{"ticker": {"uuid": "dcdb78b4-3ece-4357-b31b-54f11c5ed87f", "symbol": "0000H0", "name": "Samsung Kodex India Nifty Midcap 100 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 0000H0 fell 2.96%, moving from 11,160.00 to 10,830.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -21.94 and has improved across the 12-week window. Market Dynamics is -0.36 on the latest week. Next-week expectancy is negative at 42.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "10,830.00"}, {"label": "12-Week Change", "value": "-2.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.45%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.94"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 10770.0, "high": 11010.0, "low": 10730.0, "close": 10830.0, "volume": 19519}, "trend_line": 10875.339583, "activity_lines": {"activity_5": 10851.979752, "activity_10": 11056.430753, "activity_20": 11081.090681, "activity_30": 10971.875447}, "trend_signal": 0, "fair_value": 10812.539286, "relative_strength": -21.94074, "rate_of_change": -0.11470246207108195, "market_dynamics": -0.360543, "expectation": {"probability": 42.4528, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-04-11", "ohlcv": {"open": 9697.593117, "high": 10188.924677, "low": 9652.926619, "close": 9826.629883, "volume": 132071}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9826.629883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9752.185172, "high": 10164.109482, "low": 9667.815123, "close": 10154.183594, "volume": 94387}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9990.406739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10114.479912, "high": 10749.737124, "low": 10049.96164, "close": 10223.665039, "volume": 119184}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10068.159505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10392.404928, "high": 10690.181681, "low": 10317.960766, "close": 10456.922852, "volume": 44751}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10165.350342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10456.923307, "high": 10456.923307, "low": 9777.001304, "close": 9925.889648, "volume": 130989}, "trend_line": null, "activity_lines": {"activity_5": 10150.875456, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10117.458203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10139.29492, "high": 10734.848668, "low": 10025.147204, "close": 10670.330078, "volume": 90611}, "trend_line": null, "activity_lines": {"activity_5": 10335.166081, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10209.603516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10774.551877, "high": 10868.847817, "low": 10397.368069, "close": 10496.626953, "volume": 37316}, "trend_line": null, "activity_lines": {"activity_5": 10405.308984, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10250.606864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10511.516714, "high": 10774.55235, "low": 10446.998434, "close": 10719.959961, "volume": 34500}, "trend_line": null, "activity_lines": {"activity_5": 10527.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10309.276001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10719.960177, "high": 10719.960177, "low": 10511.515533, "close": 10610.774414, "volume": 23810}, "trend_line": null, "activity_lines": {"activity_5": 10579.342838, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10342.775825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7391, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10620.700137, "high": 11047.513779, "low": 10397.368042, "close": 10680.255859, "volume": 77939}, "trend_line": null, "activity_lines": {"activity_5": 10644.522721, "activity_10": 10505.831072, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10376.523828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10729.885571, "high": 10834.108559, "low": 10417.220388, "close": 10536.331055, "volume": 375239}, "trend_line": null, "activity_lines": {"activity_5": 10611.436589, "activity_10": 10534.886932, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10391.051758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6349, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10481.737921, "high": 10923.440483, "low": 10451.960257, "close": 10918.477539, "volume": 59500}, "trend_line": null, "activity_lines": {"activity_5": 10714.665885, "activity_10": 10620.520312, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10435.003906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11027.66176, "high": 11027.662044, "low": 10774.551612, "close": 10943.291992, "volume": 38628}, "trend_line": null, "activity_lines": {"activity_5": 10798.043294, "activity_10": 10696.769158, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10474.10299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10943.292315, "high": 11007.810591, "low": 10819.218375, "close": 10853.958984, "volume": 53439}, "trend_line": null, "activity_lines": {"activity_5": 10836.754232, "activity_10": 10743.691513, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10501.235561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9012, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10868.847106, "high": 11156.699219, "low": 10829.143555, "close": 11067.365234, "volume": 75064}, "trend_line": null, "activity_lines": {"activity_5": 10930.388281, "activity_10": 10822.196165, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10538.977539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11037.588483, "high": 11057.440261, "low": 10705.071289, "close": 10705.071289, "volume": 75516}, "trend_line": null, "activity_lines": {"activity_5": 10877.45039, "activity_10": 10814.075089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10549.358398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8793, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10734.848902, "high": 10744.774791, "low": 10435.598375, "close": 10505.235352, "volume": 41975}, "trend_line": null, "activity_lines": {"activity_5": 10746.651172, "activity_10": 10768.988548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10546.762925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2312, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10515.18453, "high": 10515.18453, "low": 10201.817383, "close": 10316.22168, "volume": 86360}, "trend_line": null, "activity_lines": {"activity_5": 10580.396875, "activity_10": 10689.379368, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10533.955078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8083, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10286.377187, "high": 10356.013055, "low": 10191.869853, "close": 10296.324219, "volume": 25450}, "trend_line": null, "activity_lines": {"activity_5": 10449.314779, "activity_10": 10613.493164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10521.448191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4365, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10346.065145, "high": 10753.939043, "low": 10296.324447, "close": 10609.69043, "volume": 75773}, "trend_line": null, "activity_lines": {"activity_5": 10459.863737, "activity_10": 10600.299911, "activity_20": 10611.223247, "activity_30": null}, "trend_signal": 0, "fair_value": 10525.860303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4909, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10714.145707, "high": 10783.784324, "low": 10171.973037, "close": 10256.532227, "volume": 20705}, "trend_line": null, "activity_lines": {"activity_5": 10383.204948, "activity_10": 10524.179084, "activity_20": 10585.572954, "activity_30": null}, "trend_signal": 0, "fair_value": 10513.035156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8622, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10201.81766, "high": 10743.991265, "low": 10132.18068, "close": 10321.195313, "volume": 38032}, "trend_line": null, "activity_lines": {"activity_5": 10358.003125, "activity_10": 10464.902433, "activity_20": 10564.033896, "activity_30": null}, "trend_signal": 0, "fair_value": 10504.315163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0237, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10316.221488, "high": 10644.509955, "low": 10316.221488, "close": 10520.158203, "volume": 21542}, "trend_line": null, "activity_lines": {"activity_5": 10411.391602, "activity_10": 10452.660529, "activity_20": 10560.648391, "activity_30": null}, "trend_signal": 0, "fair_value": 10505.003991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8252, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10624.613748, "high": 10739.016834, "low": 10545.027447, "close": 10714.146484, "volume": 22379}, "trend_line": null, "activity_lines": {"activity_5": 10515.84707, "activity_10": 10483.382564, "activity_20": 10574.326088, "activity_30": null}, "trend_signal": 0, "fair_value": 10513.718262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0868, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10923.05776, "high": 10923.05776, "low": 10400.780273, "close": 10400.780273, "volume": 52881}, "trend_line": null, "activity_lines": {"activity_5": 10487.992318, "activity_10": 10459.670969, "activity_20": 10556.93451, "activity_30": null}, "trend_signal": 0, "fair_value": 10509.200742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1034, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10500.262206, "high": 10500.262206, "low": 10241.610555, "close": 10365.961914, "volume": 42732}, "trend_line": null, "activity_lines": {"activity_5": 10462.458789, "activity_10": 10441.748491, "activity_20": 10533.965513, "activity_30": null}, "trend_signal": 0, "fair_value": 10503.691557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9801, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10639.535612, "high": 10778.80957, "low": 10346.065485, "close": 10778.80957, "volume": 22058}, "trend_line": null, "activity_lines": {"activity_5": 10567.245833, "activity_10": 10505.054847, "activity_20": 10551.764714, "activity_30": null}, "trend_signal": 0, "fair_value": 10513.881113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2196, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10679.328273, "high": 11022.538214, "low": 10679.328273, "close": 10957.875977, "volume": 30023}, "trend_line": null, "activity_lines": {"activity_5": 10701.214062, "activity_10": 10595.944656, "activity_20": 10585.27413, "activity_30": null}, "trend_signal": 0, "fair_value": 10529.738072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10992.694411, "high": 11296.112434, "low": 10908.135223, "close": 11176.735352, "volume": 31139}, "trend_line": null, "activity_lines": {"activity_5": 10878.954232, "activity_10": 10714.960636, "activity_20": 10638.494364, "activity_30": null}, "trend_signal": 0, "fair_value": 10552.048323, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.066788, "expectation": {"probability": 53.411, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11176.735789, "high": 11206.579567, "low": 10960.210453, "close": 11069.961914, "volume": 58412}, "trend_line": 10569.312109, "activity_lines": {"activity_5": 10990.263998, "activity_10": 10798.555788, "activity_20": 10678.850646, "activity_30": 10652.732462}, "trend_signal": 1, "fair_value": 10569.312109, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.293935, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11099.894756, "high": 11548.878894, "low": 11025.064004, "close": 11209.646484, "volume": 19297}, "trend_line": 10615.412663, "activity_lines": {"activity_5": 11103.523177, "activity_10": 10899.179563, "activity_20": 10730.654478, "activity_30": 10694.044357}, "trend_signal": 1, "fair_value": 10589.968057, "relative_strength": null, "rate_of_change": 0.43617364616135335, "market_dynamics": 0.561489, "expectation": {"probability": 39.0698, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11279.488585, "high": 11708.516855, "low": 11264.522434, "close": 11503.979492, "volume": 20391}, "trend_line": 10660.405859, "activity_lines": {"activity_5": 11258.647721, "activity_10": 11035.98908, "activity_20": 10807.283761, "activity_30": 10751.371249}, "trend_signal": 1, "fair_value": 10618.530914, "relative_strength": null, "rate_of_change": 0.42384782794949616, "market_dynamics": 0.726403, "expectation": {"probability": 45.6432, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11508.969594, "high": 11898.08839, "low": 11424.161409, "close": 11578.810547, "volume": 27206}, "trend_line": 10705.577376, "activity_lines": {"activity_5": 11390.371289, "activity_10": 11164.899077, "activity_20": 10888.251707, "activity_30": 10810.623164}, "trend_signal": 1, "fair_value": 10647.630297, "relative_strength": null, "rate_of_change": 0.423731681489997, "market_dynamics": 0.81963, "expectation": {"probability": 51.8382, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11533.91298, "high": 12102.626571, "low": 11349.329815, "close": 11593.777344, "volume": 17346}, "trend_line": 10743.472526, "activity_lines": {"activity_5": 11485.688151, "activity_10": 11277.282085, "activity_20": 10967.618783, "activity_30": 10867.926388}, "trend_signal": 1, "fair_value": 10675.458151, "relative_strength": null, "rate_of_change": 0.35397577047039497, "market_dynamics": 0.789061, "expectation": {"probability": 56.7657, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11588.788639, "high": 11623.709655, "low": 11284.476542, "close": 11394.228516, "volume": 19771}, "trend_line": 10792.417155, "activity_lines": {"activity_5": 11486.685938, "activity_10": 11337.390199, "activity_20": 11024.458264, "activity_30": 10909.910646}, "trend_signal": 1, "fair_value": 10695.994448, "relative_strength": null, "rate_of_change": 0.45557550300007743, "market_dynamics": 0.786454, "expectation": {"probability": 85.4922, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11573.823255, "high": 11573.823255, "low": 10985.153066, "close": 11289.46582, "volume": 21250}, "trend_line": 10813.055013, "activity_lines": {"activity_5": 11431.145052, "activity_10": 11360.387855, "activity_20": 11069.763853, "activity_30": 10941.978301}, "trend_signal": 1, "fair_value": 10712.479763, "relative_strength": null, "rate_of_change": 0.1912255401510196, "market_dynamics": 0.748132, "expectation": {"probability": 75.3425, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11444.115834, "high": 11444.115834, "low": 11129.826258, "close": 11274.499023, "volume": 13691}, "trend_line": 10838.984082, "activity_lines": {"activity_5": 11365.293945, "activity_10": 11363.873295, "activity_20": 11110.861203, "activity_30": 10971.748883}, "trend_signal": 1, "fair_value": 10727.669473, "relative_strength": null, "rate_of_change": 0.2397941097019148, "market_dynamics": 0.623876, "expectation": {"probability": 66.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11474.047399, "high": 11638.67558, "low": 11089.916642, "close": 11194.679688, "volume": 12817}, "trend_line": 10854.808073, "activity_lines": {"activity_5": 11288.135091, "activity_10": 11343.833594, "activity_20": 11140.69355, "activity_30": 10994.696986}, "trend_signal": 1, "fair_value": 10739.959216, "relative_strength": null, "rate_of_change": 0.14599145898071533, "market_dynamics": 0.427846, "expectation": {"probability": 58.7189, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11274.498748, "high": 11324.3864, "low": 10980.16558, "close": 11294.454102, "volume": 16281}, "trend_line": 10877.597396, "activity_lines": {"activity_5": 11269.843099, "activity_10": 11337.629173, "activity_20": 11175.845089, "activity_30": 11023.061246}, "trend_signal": 1, "fair_value": 10754.177033, "relative_strength": null, "rate_of_change": 0.20994680741232724, "market_dynamics": 0.316815, "expectation": {"probability": 45.8239, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10995.130896, "high": 11523.935517, "low": 10995.130896, "close": 11204.658203, "volume": 18812}, "trend_line": 10895.077474, "activity_lines": {"activity_5": 11241.574024, "activity_10": 11312.957884, "activity_20": 11197.691639, "activity_30": 11044.161944}, "trend_signal": 1, "fair_value": 10765.439063, "relative_strength": null, "rate_of_change": 0.16069796816003157, "market_dynamics": 0.179926, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11239.578824, "high": 11359.306656, "low": 10830.502864, "close": 11214.634766, "volume": 380698}, "trend_line": 10917.687598, "activity_lines": {"activity_5": 11229.26849, "activity_10": 11287.651492, "activity_20": 11217.655157, "activity_30": 11064.778543}, "trend_signal": 1, "fair_value": 10776.395055, "relative_strength": null, "rate_of_change": 0.20752605067708324, "market_dynamics": 0.102091, "expectation": {"probability": 45.8, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11174.725174, "high": 11234.589773, "low": 10516.214397, "close": 10625.96582, "volume": 102492}, "trend_line": 10907.937207, "activity_lines": {"activity_5": 11025.728711, "activity_10": 11155.223686, "activity_20": 11176.992574, "activity_30": 11045.957783}, "trend_signal": 1, "fair_value": 10772.813407, "relative_strength": null, "rate_of_change": -0.08930820663695987, "market_dynamics": -0.122122, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10840.48022, "high": 10840.48022, "low": 10206.788631, "close": 10521.380859, "volume": 82200}, "trend_line": 10893.873503, "activity_lines": {"activity_5": 10830.562825, "activity_10": 11019.744318, "activity_20": 11124.918229, "activity_30": 11021.018664}, "trend_signal": 0, "fair_value": 10766.966138, "relative_strength": null, "rate_of_change": -0.12893092188846647, "market_dynamics": -0.436304, "expectation": {"probability": 67.6596, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10411.523065, "high": 11200.502527, "low": 10306.658804, "close": 11035.71582, "volume": 188440}, "trend_line": 10899.932064, "activity_lines": {"activity_5": 10851.728515, "activity_10": 10997.006392, "activity_20": 11121.822345, "activity_30": 11030.169781}, "trend_signal": 0, "fair_value": 10773.074086, "relative_strength": null, "rate_of_change": 0.05561438728227746, "market_dynamics": -0.591425, "expectation": {"probability": 50.0832, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11035.715393, "high": 11520.088868, "low": 10820.993438, "close": 10895.896484, "volume": 38069}, "trend_line": 10894.216439, "activity_lines": {"activity_5": 10843.536979, "activity_10": 10958.993341, "activity_20": 11103.87905, "activity_30": 11029.909421}, "trend_signal": 0, "fair_value": 10775.803472, "relative_strength": null, "rate_of_change": -0.05243725342911208, "market_dynamics": -0.808852, "expectation": {"probability": 52.7086, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10940.838404, "high": 11085.650961, "low": 10786.038962, "close": 10865.935547, "volume": 31753}, "trend_line": 10899.578581, "activity_lines": {"activity_5": 10845.942578, "activity_10": 10924.59343, "activity_20": 11080.724637, "activity_30": 11028.084848}, "trend_signal": 0, "fair_value": 10777.762865, "relative_strength": null, "rate_of_change": 0.0492200795718003, "market_dynamics": -0.818267, "expectation": {"probability": 51.4431, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10985.780527, "high": 11055.689904, "low": 10636.232835, "close": 10761.071289, "volume": 32333}, "trend_line": 10908.106445, "activity_lines": {"activity_5": 10836.640039, "activity_10": 10878.827841, "activity_20": 11045.202325, "activity_30": 11019.148893}, "trend_signal": 0, "fair_value": 10777.407725, "relative_strength": null, "rate_of_change": 0.07824030935347666, "market_dynamics": -0.824451, "expectation": {"probability": 57.9268, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10681.174907, "high": 10910.877227, "low": 10388.553671, "close": 10696.155273, "volume": 51800}, "trend_line": 10920.770898, "activity_lines": {"activity_5": 10796.691797, "activity_10": 10830.594389, "activity_20": 11003.582003, "activity_30": 11005.474624}, "trend_signal": 0, "fair_value": 10775.714966, "relative_strength": null, "rate_of_change": 0.11610129644275974, "market_dynamics": -0.942948, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10696.155489, "high": 10741.096597, "low": 10231.755898, "close": 10286.685547, "volume": 13508}, "trend_line": 10920.449609, "activity_lines": {"activity_5": 10608.602018, "activity_10": 10716.975976, "activity_20": 10924.210854, "activity_30": 10964.565892}, "trend_signal": 0, "fair_value": 10765.734774, "relative_strength": null, "rate_of_change": -0.002941999269119207, "market_dynamics": -1.018484, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10591.290477, "high": 10591.290477, "low": 10027.020876, "close": 10246.737305, "volume": 17165}, "trend_line": 10908.351172, "activity_lines": {"activity_5": 10457.13151, "activity_10": 10614.417312, "activity_20": 10845.273442, "activity_30": 10921.100582}, "trend_signal": 0, "fair_value": 10755.354824, "relative_strength": null, "rate_of_change": -0.11078698618807702, "market_dynamics": -1.064586, "expectation": {"probability": 45.5635, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10321.640113, "high": 10411.523225, "low": 9782.337562, "close": 9982.079102, "volume": 24262}, "trend_line": 10899.202734, "activity_lines": {"activity_5": 10260.71888, "activity_10": 10481.155717, "activity_20": 10745.050605, "activity_30": 10861.341093}, "trend_signal": 0, "fair_value": 10740.192555, "relative_strength": null, "rate_of_change": -0.08386636858082412, "market_dynamics": -1.095644, "expectation": {"probability": 42.4107, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10181.821047, "high": 10206.788191, "low": 9767.357513, "close": 10022.027344, "volume": 108116}, "trend_line": 10889.230469, "activity_lines": {"activity_5": 10136.546094, "activity_10": 10377.567543, "activity_20": 10654.47792, "activity_30": 10804.749133}, "trend_signal": 0, "fair_value": 10726.381686, "relative_strength": -37.433154, "rate_of_change": -0.09149536203131547, "market_dynamics": -1.059869, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10022.028038, "high": 10786.038941, "low": 9977.086208, "close": 10591.291016, "volume": 107475}, "trend_line": 10891.601563, "activity_lines": {"activity_5": 10251.397461, "activity_10": 10388.462553, "activity_20": 10625.177739, "activity_30": 10785.527232}, "trend_signal": 0, "fair_value": 10723.832805, "relative_strength": -38.427001, "rate_of_change": 0.021774669998492844, "market_dynamics": -0.88849, "expectation": {"probability": 30.1587, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10591.290459, "high": 10950.825568, "low": 10301.665355, "close": 10945.832031, "volume": 135272}, "trend_line": 10899.324414, "activity_lines": {"activity_5": 10491.420117, "activity_10": 10462.548473, "activity_20": 10634.345843, "activity_30": 10789.025972}, "trend_signal": 0, "fair_value": 10727.943902, "relative_strength": -38.859068, "rate_of_change": 0.07090647739296525, "market_dynamics": -0.583633, "expectation": {"probability": 39.196, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10676.181373, "high": 11030.722476, "low": 10676.181373, "close": 10696.155273, "volume": 45184}, "trend_line": 10909.170247, "activity_lines": {"activity_5": 10604.274088, "activity_10": 10492.872869, "activity_20": 10622.820661, "activity_30": 10775.918286}, "trend_signal": 0, "fair_value": 10727.365927, "relative_strength": -41.958941, "rate_of_change": 0.09033434207493259, "market_dynamics": -0.380378, "expectation": {"probability": 44.2049, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11015.741602, "high": 11015.741602, "low": 10625.0, "close": 10655.0, "volume": 12284}, "trend_line": 10918.80485, "activity_lines": {"activity_5": 10673.448437, "activity_10": 10519.346147, "activity_20": 10610.700088, "activity_30": 10759.520205}, "trend_signal": 0, "fair_value": 10726.073678, "relative_strength": -42.298817, "rate_of_change": 0.08831655187203556, "market_dynamics": -0.192981, "expectation": {"probability": 42.3773, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10655.0, "high": 11080.0, "low": 10600.0, "close": 11075.0, "volume": 37072}, "trend_line": 10928.677865, "activity_lines": {"activity_5": 10837.761393, "activity_10": 10626.018253, "activity_20": 10641.600781, "activity_30": 10769.597312}, "trend_signal": 0, "fair_value": 10732.195193, "relative_strength": -46.340858, "rate_of_change": 0.09042212161159024, "market_dynamics": 0.053702, "expectation": {"probability": 42.4299, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11065.0, "high": 11100.0, "low": 10635.0, "close": 10930.0, "volume": 36319}, "trend_line": 10927.748665, "activity_lines": {"activity_5": 10883.542838, "activity_10": 10700.618928, "activity_20": 10659.641946, "activity_30": 10769.682611}, "trend_signal": 0, "fair_value": 10735.60562, "relative_strength": -46.027711, "rate_of_change": -0.00850240085286375, "market_dynamics": 0.11672, "expectation": {"probability": 44.6914, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10910.0, "high": 11180.0, "low": 10700.0, "close": 11160.0, "volume": 18695}, "trend_line": 10927.19082, "activity_lines": {"activity_5": 10983.410352, "activity_10": 10812.786062, "activity_20": 10700.848251, "activity_30": 10784.666568}, "trend_signal": 0, "fair_value": 10742.798745, "relative_strength": -46.379062, "rate_of_change": -0.005104848373627569, "market_dynamics": 0.309403, "expectation": {"probability": 40.106, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11225.0, "high": 11390.0, "low": 11140.0, "close": 11320.0, "volume": 32260}, "trend_line": 10935.525423, "activity_lines": {"activity_5": 11122.333333, "activity_10": 10938.16566, "activity_20": 10757.93291, "activity_30": 10810.009096}, "trend_signal": 0, "fair_value": 10752.418766, "relative_strength": -48.660722, "rate_of_change": 0.07627397688291979, "market_dynamics": 0.523759, "expectation": {"probability": 42.7365, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11240.0, "high": 11400.0, "low": 11155.0, "close": 11390.0, "volume": 1348}, "trend_line": 10941.537207, "activity_lines": {"activity_5": 11243.0, "activity_10": 11056.758665, "activity_20": 10821.134989, "activity_30": 10839.330036}, "trend_signal": 0, "fair_value": 10762.870918, "relative_strength": -45.385812, "rate_of_change": 0.05497480703904777, "market_dynamics": 0.544188, "expectation": {"probability": 45.5859, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10990.0, "high": 11075.0, "low": 10885.0, "close": 11020.0, "volume": 10896}, "trend_line": 10925.404557, "activity_lines": {"activity_5": 11191.333333, "activity_10": 11082.48038, "activity_20": 10848.2639, "activity_30": 10844.392152}, "trend_signal": 0, "fair_value": 10767.018161, "relative_strength": -45.970891, "rate_of_change": -0.1474440903027636, "market_dynamics": 0.530729, "expectation": {"probability": 51.3619, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11590.0, "high": 11670.0, "low": 11430.0, "close": 11605.0, "volume": 4008}, "trend_line": 10926.277539, "activity_lines": {"activity_5": 11338.333333, "activity_10": 11196.420774, "activity_20": 10929.230743, "activity_30": 10888.237019}, "trend_signal": 0, "fair_value": 10780.31946, "relative_strength": -48.063484, "rate_of_change": 0.00799038603510062, "market_dynamics": 0.600843, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11643.939046, "high": 11658.918384, "low": 11509.125, "close": 11509.125, "volume": 2467}, "trend_line": 10923.455794, "activity_lines": {"activity_5": 11408.375, "activity_10": 11274.498278, "activity_20": 10995.906543, "activity_30": 10925.840081}, "trend_signal": 1, "fair_value": 10791.707047, "relative_strength": -43.597253, "rate_of_change": -0.025825309579856726, "market_dynamics": 0.597938, "expectation": {"probability": 52.2624, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11648.932992, "high": 11663.912332, "low": 11494.146484, "close": 11494.146484, "volume": 6085}, "trend_line": 10926.786393, "activity_lines": {"activity_5": 11450.148828, "activity_10": 11339.610724, "activity_20": 11058.901488, "activity_30": 10962.658835}, "trend_signal": 1, "fair_value": 10802.513807, "relative_strength": -40.400738, "rate_of_change": 0.03049034172711371, "market_dynamics": 0.631784, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11494.146535, "high": 11589.01548, "low": 11004.821115, "close": 11369.318359, "volume": 17888}, "trend_line": 10929.448145, "activity_lines": {"activity_5": 11438.703515, "activity_10": 11367.518217, "activity_20": 11107.159231, "activity_30": 10991.209285}, "trend_signal": 1, "fair_value": 10811.101755, "relative_strength": -35.227897, "rate_of_change": 0.024359879513204084, "market_dynamics": 0.746582, "expectation": {"probability": 46.856, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11369.318725, "high": 11414.256744, "low": 11074.724609, "close": 11074.724609, "volume": 13343}, "trend_line": 10922.788997, "activity_lines": {"activity_5": 11330.439062, "activity_10": 11328.875604, "activity_20": 11124.963365, "activity_30": 11000.58196}, "trend_signal": 1, "fair_value": 10815.036424, "relative_strength": -29.781304, "rate_of_change": -0.06092849256114606, "market_dynamics": 0.562044, "expectation": {"probability": 44.084, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 11074.725026, "high": 11094.697274, "low": 10605.371555, "close": 10650.30957, "volume": 25476}, "trend_line": 10904.643327, "activity_lines": {"activity_5": 11077.054622, "activity_10": 11213.071626, "activity_20": 11100.853432, "activity_30": 10983.002642}, "trend_signal": 1, "fair_value": 10812.613971, "relative_strength": -30.139229, "rate_of_change": -0.16612670999122736, "market_dynamics": 0.278344, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 10705.234511, "high": 11109.675887, "low": 10650.310267, "close": 10790.0, "volume": 3380}, "trend_line": 10887.82819, "activity_lines": {"activity_5": 10933.879687, "activity_10": 11127.751189, "activity_20": 11090.265662, "activity_30": 10975.606298}, "trend_signal": 1, "fair_value": 10812.286232, "relative_strength": -27.136711, "rate_of_change": -0.15420162306790133, "market_dynamics": -0.064119, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 10770.0, "high": 11010.0, "low": 10730.0, "close": 10830.0, "volume": 19519}, "trend_line": 10875.339583, "activity_lines": {"activity_5": 10851.979752, "activity_10": 11056.430753, "activity_20": 11081.090681, "activity_30": 10971.875447}, "trend_signal": 0, "fair_value": 10812.539286, "relative_strength": -21.94074, "rate_of_change": -0.11470246207108195, "market_dynamics": -0.360543, "expectation": {"probability": 42.4528, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [9697.593117, 9752.185172, 10114.479912, 10392.404928, 10456.923307, 10139.29492, 10774.551877, 10511.516714, 10719.960177, 10620.700137, 10729.885571, 10481.737921, 11027.66176, 10943.292315, 10868.847106, 11037.588483, 10734.848902, 10515.18453, 10286.377187, 10346.065145, 10714.145707, 10201.81766, 10316.221488, 10624.613748, 10923.05776, 10500.262206, 10639.535612, 10679.328273, 10992.694411, 11176.735789, 11099.894756, 11279.488585, 11508.969594, 11533.91298, 11588.788639, 11573.823255, 11444.115834, 11474.047399, 11274.498748, 10995.130896, 11239.578824, 11174.725174, 10840.48022, 10411.523065, 11035.715393, 10940.838404, 10985.780527, 10681.174907, 10696.155489, 10591.290477, 10321.640113, 10181.821047, 10022.028038, 10591.290459, 10676.181373, 11015.741602, 10655.0, 11065.0, 10910.0, 11225.0, 11240.0, 10990.0, 11590.0, 11643.939046, 11648.932992, 11494.146535, 11369.318725, 11074.725026, 10705.234511, 10770.0], "highs": [10188.924677, 10164.109482, 10749.737124, 10690.181681, 10456.923307, 10734.848668, 10868.847817, 10774.55235, 10719.960177, 11047.513779, 10834.108559, 10923.440483, 11027.662044, 11007.810591, 11156.699219, 11057.440261, 10744.774791, 10515.18453, 10356.013055, 10753.939043, 10783.784324, 10743.991265, 10644.509955, 10739.016834, 10923.05776, 10500.262206, 10778.80957, 11022.538214, 11296.112434, 11206.579567, 11548.878894, 11708.516855, 11898.08839, 12102.626571, 11623.709655, 11573.823255, 11444.115834, 11638.67558, 11324.3864, 11523.935517, 11359.306656, 11234.589773, 10840.48022, 11200.502527, 11520.088868, 11085.650961, 11055.689904, 10910.877227, 10741.096597, 10591.290477, 10411.523225, 10206.788191, 10786.038941, 10950.825568, 11030.722476, 11015.741602, 11080.0, 11100.0, 11180.0, 11390.0, 11400.0, 11075.0, 11670.0, 11658.918384, 11663.912332, 11589.01548, 11414.256744, 11094.697274, 11109.675887, 11010.0], "lows": [9652.926619, 9667.815123, 10049.96164, 10317.960766, 9777.001304, 10025.147204, 10397.368069, 10446.998434, 10511.515533, 10397.368042, 10417.220388, 10451.960257, 10774.551612, 10819.218375, 10829.143555, 10705.071289, 10435.598375, 10201.817383, 10191.869853, 10296.324447, 10171.973037, 10132.18068, 10316.221488, 10545.027447, 10400.780273, 10241.610555, 10346.065485, 10679.328273, 10908.135223, 10960.210453, 11025.064004, 11264.522434, 11424.161409, 11349.329815, 11284.476542, 10985.153066, 11129.826258, 11089.916642, 10980.16558, 10995.130896, 10830.502864, 10516.214397, 10206.788631, 10306.658804, 10820.993438, 10786.038962, 10636.232835, 10388.553671, 10231.755898, 10027.020876, 9782.337562, 9767.357513, 9977.086208, 10301.665355, 10676.181373, 10625.0, 10600.0, 10635.0, 10700.0, 11140.0, 11155.0, 10885.0, 11430.0, 11509.125, 11494.146484, 11004.821115, 11074.724609, 10605.371555, 10650.310267, 10730.0], "closes": [9826.629883, 10154.183594, 10223.665039, 10456.922852, 9925.889648, 10670.330078, 10496.626953, 10719.959961, 10610.774414, 10680.255859, 10536.331055, 10918.477539, 10943.291992, 10853.958984, 11067.365234, 10705.071289, 10505.235352, 10316.22168, 10296.324219, 10609.69043, 10256.532227, 10321.195313, 10520.158203, 10714.146484, 10400.780273, 10365.961914, 10778.80957, 10957.875977, 11176.735352, 11069.961914, 11209.646484, 11503.979492, 11578.810547, 11593.777344, 11394.228516, 11289.46582, 11274.499023, 11194.679688, 11294.454102, 11204.658203, 11214.634766, 10625.96582, 10521.380859, 11035.71582, 10895.896484, 10865.935547, 10761.071289, 10696.155273, 10286.685547, 10246.737305, 9982.079102, 10022.027344, 10591.291016, 10945.832031, 10696.155273, 10655.0, 11075.0, 10930.0, 11160.0, 11320.0, 11390.0, 11020.0, 11605.0, 11509.125, 11494.146484, 11369.318359, 11074.724609, 10650.30957, 10790.0, 10830.0], "volumes": [132071, 94387, 119184, 44751, 130989, 90611, 37316, 34500, 23810, 77939, 375239, 59500, 38628, 53439, 75064, 75516, 41975, 86360, 25450, 75773, 20705, 38032, 21542, 22379, 52881, 42732, 22058, 30023, 31139, 58412, 19297, 20391, 27206, 17346, 19771, 21250, 13691, 12817, 16281, 18812, 380698, 102492, 82200, 188440, 38069, 31753, 32333, 51800, 13508, 17165, 24262, 108116, 107475, 135272, 45184, 12284, 37072, 36319, 18695, 32260, 1348, 10896, 4008, 2467, 6085, 17888, 13343, 25476, 3380, 19519], "sma": {"5": [null, null, null, null, 10117.4582, 10286.1982, 10354.6869, 10453.9459, 10484.7162, 10635.5895, 10608.7896, 10693.1598, 10737.8262, 10786.4631, 10863.885, 10897.633, 10814.9846, 10689.5705, 10578.0436, 10486.5086, 10396.8008, 10359.9928, 10400.7801, 10484.3445, 10442.5625, 10464.4484, 10555.9713, 10643.5148, 10736.0326, 10869.8689, 11038.6059, 11183.6398, 11307.8268, 11391.2352, 11456.0885, 11472.0523, 11426.1562, 11349.3301, 11289.4654, 11251.5514, 11236.5852, 11106.8785, 10972.2187, 10920.4711, 10858.7187, 10788.9789, 10816.0, 10850.9549, 10701.1488, 10571.317, 10394.5457, 10246.7369, 10225.7641, 10357.5934, 10447.477, 10582.0611, 10792.6557, 10860.3975, 10903.2311, 11028.0, 11175.0, 11164.0, 11299.0, 11368.825, 11403.6543, 11399.518, 11410.4629, 11219.5248, 11075.6998, 10942.8705], "10": [null, null, null, null, null, null, null, null, null, 10376.523828, 10447.493945, 10523.92334, 10595.886035, 10635.589648, 10749.737207, 10753.211328, 10754.072168, 10713.69834, 10682.25332, 10675.196777, 10647.216895, 10587.488672, 10545.175293, 10531.194043, 10464.535547, 10430.62461, 10457.982031, 10522.147461, 10610.188574, 10656.215723, 10751.527148, 10869.805566, 10975.670801, 11063.633887, 11162.978711, 11255.329102, 11304.898047, 11328.578418, 11340.350293, 11353.819922, 11354.31875, 11266.517383, 11160.774414, 11104.968262, 11055.135059, 11012.782031, 10961.439258, 10911.586816, 10810.809961, 10715.017871, 10591.762305, 10531.368457, 10538.359473, 10529.371094, 10509.396973, 10488.303418, 10519.696289, 10543.080762, 10630.412207, 10737.738477, 10878.530566, 10978.327832, 11079.69873, 11136.028027, 11215.827148, 11287.258984, 11287.231445, 11259.262402, 11222.262402, 11173.262402], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10525.860303, 10547.35542, 10555.706006, 10570.530664, 10583.391846, 10607.136377, 10591.917969, 10606.0271, 10617.9229, 10646.220947, 10665.70625, 10699.372022, 10728.647119, 10760.423047, 10797.413965, 10813.757129, 10842.976856, 10881.440039, 10925.36294, 10975.269434, 11005.017822, 11052.922949, 11068.161475, 11068.222607, 11084.301074, 11109.056885, 11134.055566, 11133.168652, 11120.082617, 11075.580127, 11034.418896, 10973.040527, 10898.94292, 10849.566943, 10817.169678, 10782.266016, 10750.542725, 10740.567773, 10727.333789, 10720.611084, 10726.378174, 10735.146436, 10754.848145, 10809.029102, 10832.699561, 10862.612061, 10887.781201, 10903.463867, 10901.171582, 10926.337305, 10955.500439], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10569.312109, 10615.412663, 10660.405859, 10705.577376, 10743.472526, 10792.417155, 10813.055013, 10838.984082, 10854.808073, 10877.597396, 10895.077474, 10917.687598, 10907.937207, 10893.873503, 10899.932064, 10894.216439, 10899.578581, 10908.106445, 10920.770898, 10920.449609, 10908.351172, 10899.202734, 10889.230469, 10891.601563, 10899.324414, 10909.170247, 10918.80485, 10928.677865, 10927.748665, 10927.19082, 10935.525423, 10941.537207, 10925.404557, 10926.277539, 10923.455794, 10926.786393, 10929.448145, 10922.788997, 10904.643327, 10887.82819, 10875.339583], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10755.354824, 10758.463809, 10755.820684, 10763.173203, 10772.951387, 10788.356699, 10788.050098, 10799.617559, 10803.818359, 10814.802871, 10827.597754, 10844.671133, 10846.701582, 10859.935742, 10873.039063, 10881.574688, 10894.859629, 10906.249414, 10912.931172, 10922.804687, 10927.210879], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 10117.4582, 10301.7488, 10366.7082, 10484.4588, 10526.564, 10577.7946, 10563.9734, 10682.1415, 10769.1916, 10797.4474, 10887.42, 10826.6371, 10719.5032, 10585.076, 10488.8254, 10529.1138, 10438.2532, 10399.2339, 10439.542, 10531.0768, 10487.6447, 10447.0837, 10557.659, 10691.0647, 10852.9549, 10925.2906, 11020.0759, 11181.3771, 11313.8549, 11407.1624, 11402.8511, 11365.056, 11334.8703, 11288.1401, 11290.2448, 11261.7159, 11246.0222, 11039.3367, 10866.6848, 10923.0285, 10913.9845, 10897.9682, 10852.3359, 10800.2757, 10629.079, 10501.6317, 10328.4475, 10226.3075, 10347.9687, 10547.2564, 10596.8894, 10616.2596, 10769.1731, 10822.782, 10935.188, 11063.4587, 11172.3058, 11121.5372, 11282.6915, 11358.1693, 11403.495, 11392.1028, 11286.3101, 11074.3099, 10979.5399, 10929.6933], "10": [null, null, null, null, null, null, null, null, null, 10376.5238, 10405.5797, 10498.8338, 10579.6444, 10629.5198, 10709.128, 10708.3905, 10671.4532, 10606.8656, 10550.4035, 10561.183, 10505.7919, 10472.2289, 10480.9433, 10523.3439, 10501.0596, 10476.4964, 10531.4624, 10608.9922, 10712.2182, 10777.2625, 10855.8778, 10973.7145, 11083.7319, 11176.4675, 11216.0604, 11229.4068, 11237.6054, 11229.8007, 11241.5559, 11234.8472, 11231.1722, 11121.1347, 11012.0885, 11016.3844, 10994.4775, 10971.1062, 10932.9181, 10889.8703, 10780.2003, 10683.2071, 10555.7292, 10458.6925, 10482.8014, 10566.9887, 10590.4736, 10602.2056, 10688.1683, 10732.1377, 10809.9308, 10902.6707, 10991.276, 10996.4985, 11107.1352, 11180.2242, 11237.301, 11261.3042, 11227.3806, 11122.4586, 11062.0116, 11019.8277], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10525.8603, 10500.21, 10483.161, 10486.6845, 10508.3476, 10498.1031, 10485.5182, 10513.4507, 10555.7769, 10614.9158, 10658.2535, 10710.7672, 10786.3112, 10861.7873, 10931.5007, 10975.57, 11005.4648, 11031.0871, 11046.6674, 11070.2661, 11083.0654, 11095.5958, 11050.8691, 11000.4417, 11003.8011, 10993.5245, 10981.3731, 10960.392, 10935.2266, 10873.4608, 10813.7728, 10734.5639, 10666.7033, 10659.5212, 10686.7889, 10687.6809, 10684.5684, 10721.7524, 10741.5855, 10781.4345, 10832.7265, 10885.8001, 10898.5811, 10965.8591, 11017.5987, 11062.9842, 11092.1589, 11090.4985, 11048.5757, 11023.9494, 11005.4781], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10569.3121, 10610.624, 10668.2598, 10727.005, 10782.9258, 10822.3647, 10852.5003, 10879.726, 10900.0456, 10925.4913, 10943.5021, 10960.9945, 10939.3797, 10912.4121, 10920.3672, 10918.7884, 10915.3785, 10905.4232, 10891.9221, 10852.8746, 10813.7689, 10760.1115, 10712.4932, 10704.6737, 10720.2323, 10718.6789, 10714.5706, 10737.8241, 10750.2226, 10776.6598, 10811.714, 10849.0228, 10860.0536, 10908.1146, 10946.8895, 10982.1964, 11007.172, 11011.5303, 10988.2257, 10975.4369, 10966.0539], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10755.3548, 10725.0303, 10697.4615, 10693.298, 10703.2013, 10702.925, 10701.0455, 10715.7104, 10724.1139, 10741.2075, 10763.9053, 10788.458, 10797.5381, 10829.2032, 10855.8668, 10880.8974, 10900.0512, 10906.9011, 10896.8387, 10892.6489, 10890.1921], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 10150.875456, 10335.166081, 10405.308984, 10527.066667, 10579.342838, 10644.522721, 10611.436589, 10714.665885, 10798.043294, 10836.754232, 10930.388281, 10877.45039, 10746.651172, 10580.396875, 10449.314779, 10459.863737, 10383.204948, 10358.003125, 10411.391602, 10515.84707, 10487.992318, 10462.458789, 10567.245833, 10701.214062, 10878.954232, 10990.263998, 11103.523177, 11258.647721, 11390.371289, 11485.688151, 11486.685938, 11431.145052, 11365.293945, 11288.135091, 11269.843099, 11241.574024, 11229.26849, 11025.728711, 10830.562825, 10851.728515, 10843.536979, 10845.942578, 10836.640039, 10796.691797, 10608.602018, 10457.13151, 10260.71888, 10136.546094, 10251.397461, 10491.420117, 10604.274088, 10673.448437, 10837.761393, 10883.542838, 10983.410352, 11122.333333, 11243.0, 11191.333333, 11338.333333, 11408.375, 11450.148828, 11438.703515, 11330.439062, 11077.054622, 10933.879687, 10851.979752], "10": [null, null, null, null, null, null, null, null, null, 10505.831072, 10534.886932, 10620.520312, 10696.769158, 10743.691513, 10822.196165, 10814.075089, 10768.988548, 10689.379368, 10613.493164, 10600.299911, 10524.179084, 10464.902433, 10452.660529, 10483.382564, 10459.670969, 10441.748491, 10505.054847, 10595.944656, 10714.960636, 10798.555788, 10899.179563, 11035.98908, 11164.899077, 11277.282085, 11337.390199, 11360.387855, 11363.873295, 11343.833594, 11337.629173, 11312.957884, 11287.651492, 11155.223686, 11019.744318, 10997.006392, 10958.993341, 10924.59343, 10878.827841, 10830.594389, 10716.975976, 10614.417312, 10481.155717, 10377.567543, 10388.462553, 10462.548473, 10492.872869, 10519.346147, 10626.018253, 10700.618928, 10812.786062, 10938.16566, 11056.758665, 11082.48038, 11196.420774, 11274.498278, 11339.610724, 11367.518217, 11328.875604, 11213.071626, 11127.751189, 11056.430753], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10611.223247, 10585.572954, 10564.033896, 10560.648391, 10574.326088, 10556.93451, 10533.965513, 10551.764714, 10585.27413, 10638.494364, 10678.850646, 10730.654478, 10807.283761, 10888.251707, 10967.618783, 11024.458264, 11069.763853, 11110.861203, 11140.69355, 11175.845089, 11197.691639, 11217.655157, 11176.992574, 11124.918229, 11121.822345, 11103.87905, 11080.724637, 11045.202325, 11003.582003, 10924.210854, 10845.273442, 10745.050605, 10654.47792, 10625.177739, 10634.345843, 10622.820661, 10610.700088, 10641.600781, 10659.641946, 10700.848251, 10757.93291, 10821.134989, 10848.2639, 10929.230743, 10995.906543, 11058.901488, 11107.159231, 11124.963365, 11100.853432, 11090.265662, 11081.090681], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10652.732462, 10694.044357, 10751.371249, 10810.623164, 10867.926388, 10909.910646, 10941.978301, 10971.748883, 10994.696986, 11023.061246, 11044.161944, 11064.778543, 11045.957783, 11021.018664, 11030.169781, 11029.909421, 11028.084848, 11019.148893, 11005.474624, 10964.565892, 10921.100582, 10861.341093, 10804.749133, 10785.527232, 10789.025972, 10775.918286, 10759.520205, 10769.597312, 10769.682611, 10784.666568, 10810.009096, 10839.330036, 10844.392152, 10888.237019, 10925.840081, 10962.658835, 10991.209285, 11000.58196, 10983.002642, 10975.606298, 10971.875447], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10864.06224, 10833.737701, 10804.85784, 10798.405696, 10805.568788, 10802.557175, 10797.327501, 10808.580438, 10813.693475, 10827.661383, 10847.473035, 10869.528025, 10876.403667, 10906.140859, 10931.599262, 10955.956415, 10975.083618, 10982.137147, 10972.10029, 10967.27946, 10963.64006], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6478, 1.6674, 1.4319, 1.2461, 1.0363, 0.7893, 0.7586, 0.7261, 0.4895, 0.1496, 0.0446, -0.215, -0.0766, 0.1307, 0.1912, 0.2408, 0.0805, -0.0816, -0.2888, -0.2642, -0.0828, 0.0915, 0.2716, 0.3404, 0.2608, 0.1652, 0.1531, 0.1177, -0.0215, -0.0084, -0.1104, -0.1348, 0.037, -0.0319, -0.1722, -0.3565, -0.4951], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.6, 61.42, 57.82, 54.56, 54.22, 58.66, 52.48, 53.45, 56.39, 59.1, 53.33, 52.71, 58.79, 61.13, 63.83, 61.58, 63.4, 66.94, 67.79, 67.97, 62.97, 60.46, 60.09, 58.05, 59.88, 57.45, 57.66, 44.12, 42.22, 52.94, 50.21, 49.62, 47.52, 46.21, 38.94, 38.31, 34.32, 35.42, 48.54, 54.71, 50.15, 49.42, 56.41, 53.65, 57.22, 59.56, 60.57, 53.01, 61.25, 59.41, 59.11, 56.56, 50.97, 44.19, 46.7, 47.43], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.2264, 1.4475, 35.8304, 79.819, 104.8559, 134.4197, 179.5299, 218.7962, 248.261, 252.5982, 244.7607, 234.6368, 217.6638, 209.8446, 194.1638, 180.4614, 120.71, 64.1777, 60.1842, 45.2159, 30.5832, 10.4051, -10.701, -59.7794, -100.7367, -152.7901, -188.6447, -169.1747, -123.7102, -106.5971, -95.2578, -51.7839, -28.6999, 8.0605, 49.533, 87.0453, 85.9276, 130.7394, 156.7103, 174.0771, 175.742, 151.5433, 97.0007, 64.3059, 41.1484], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 108.7481, 137.5181, 158.9667, 174.1007, 182.8133, 188.2196, 189.4084, 187.619, 174.2372, 152.2253, 133.8171, 116.0968, 98.9941, 81.2763, 62.8809, 38.3488, 10.5317, -22.1327, -55.4351, -78.183, -87.2884, -91.1502, -91.9717, -83.9341, -72.8873, -56.6977, -35.4516, -10.9522, 8.4238, 32.8869, 57.6516, 80.9367, 99.8977, 110.2269, 107.5816, 98.9265, 87.3709], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 139.5129, 115.0801, 85.794, 60.5361, 34.8505, 21.625, 4.7554, -7.1576, -53.5272, -88.0476, -73.6329, -70.8809, -68.4109, -70.8712, -73.5819, -98.1282, -111.2684, -130.6574, -133.2096, -90.9917, -36.4218, -15.4469, -3.2861, 32.1502, 44.1874, 64.7582, 84.9846, 97.9975, 77.5038, 97.8525, 99.0587, 93.1404, 75.8443, 41.3164, -10.5809, -34.6206, -46.2225], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 86.12, 94.0, 67.27, 52.78, 39.08, 23.97, 43.31, 8.59, 18.45, 37.87, 56.8, 26.22, 22.82, 63.12, 80.59, 89.74, 80.57, 76.05, 87.02, 81.92, 74.18, 64.05, 56.31, 55.5, 51.21, 56.57, 48.88, 37.61, 6.92, 16.59, 43.72, 36.35, 34.77, 29.24, 34.18, 5.58, 13.63, 10.76, 14.5, 46.91, 67.24, 52.99, 50.64, 74.61, 66.33, 98.58, 95.69, 99.39, 76.72, 96.58, 91.54, 90.76, 82.24, 56.5, 4.7, 17.76, 21.5], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.46, 71.35, 53.04, 38.61, 35.45, 25.29, 23.45, 21.64, 37.71, 40.3, 35.28, 37.39, 55.51, 77.82, 83.63, 82.12, 81.21, 81.66, 81.04, 73.38, 64.85, 58.62, 54.34, 54.43, 52.22, 47.69, 31.14, 20.37, 22.41, 32.22, 38.28, 33.45, 32.73, 23.0, 17.8, 9.99, 12.96, 24.06, 42.88, 55.71, 56.96, 59.41, 63.86, 79.84, 86.87, 97.89, 90.6, 90.9, 88.28, 92.96, 88.18, 76.5, 47.81, 26.32, 14.65], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -13.88, -6.0, -32.73, -47.22, -60.92, -76.03, -56.69, -91.41, -81.55, -62.13, -43.2, -73.78, -77.18, -36.88, -19.41, -10.26, -19.43, -23.95, -12.98, -18.08, -25.82, -35.95, -43.69, -44.5, -48.79, -43.43, -51.12, -62.39, -93.08, -83.41, -56.28, -63.65, -65.23, -70.76, -65.82, -94.42, -86.37, -89.24, -85.5, -53.09, -32.76, -47.01, -49.36, -25.39, -33.67, -1.42, -4.31, -0.61, -23.28, -3.42, -8.46, -9.24, -17.76, -43.5, -95.3, -82.24, -78.5], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 461.9084, 454.7931, 444.3919, 435.033, 415.6837, 418.6788, 432.474, 445.2838, 436.9269, 421.3506, 428.5597, 416.4234, 417.5892, 412.2764, 410.5407, 398.8142, 407.7428, 414.2519, 418.5144, 442.4274, 435.0564, 446.0288, 436.6189, 444.6289, 437.4569, 443.9817, 450.0404, 469.2072, 480.9561, 510.4481, 523.9229, 507.9007, 501.5833, 503.0647, 503.513, 507.8528, 516.5194, 511.0131, 532.2945, 540.642, 527.3491, 517.5914, 514.9063, 511.3416, 509.1029, 490.5955, 473.053, 475.3349, 487.811, 463.6669, 442.674, 452.7826, 444.6932, 447.8813, 448.7016, 436.6515], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5656, 0.244, 0.2865, 0.4523, 0.6236, 0.2681, 0.2522, 0.6876, 0.8516, 0.99, 0.8534, 0.9147, 1.0511, 1.0171, 0.9574, 0.8218, 0.7417, 0.7117, 0.6497, 0.6846, 0.617, 0.6031, 0.2002, 0.1292, 0.4662, 0.3373, 0.2659, 0.1763, 0.1476, -0.0623, 0.0009, -0.0462, 0.0442, 0.3593, 0.5753, 0.447, 0.4388, 0.7207, 0.638, 0.8069, 0.905, 0.931, 0.6727, 0.9718, 0.8789, 0.8366, 0.7498, 0.5887, 0.3703, 0.4265, 0.4283], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1257, -0.1147, -0.1879, -0.155, -0.1376, -0.13, -0.1942, -0.162, -0.1659, -0.1546, -0.154, -0.0415, -0.1099, -0.1379, -0.1097, -0.1727, -0.0765, -0.0467, -0.0266, -0.0158, -0.0781, 0.1649, 0.0942, 0.0828, 0.158, 0.1797, 0.17, 0.1383, 0.1277, 0.1103, 0.1166, 0.1133, 0.118, 0.1609, 0.2458, 0.2185, 0.2121, 0.2344, 0.2426, 0.2447, 0.2546, 0.1878, 0.2786, 0.3041, 0.2188, 0.2611, 0.2932, 0.3008, 0.2678, 0.286, 0.2823], "obv": [0, 94387, 213571, 258322, 127333, 217944, 180628, 215128, 191318, 269257, -105982, -46482, -7854, -61293, 13771, -61745, -103720, -190080, -215530, -139757, -160462, -122430, -100888, -78509, -131390, -174122, -152064, -122041, -90902, -149314, -130017, -109626, -82420, -65074, -84845, -106095, -119786, -132603, -116322, -135134, 245564, 143072, 60872, 249312, 211243, 179490, 147157, 95357, 81849, 64684, 40422, 148538, 256013, 391285, 346101, 333817, 370889, 334570, 353265, 385525, 386873, 375977, 379985, 377518, 371433, 353545, 340202, 314726, 318106, 337625], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.02, 27.29, 28.47, 30.14, 31.91, 33.81, 35.82, 37.37, 37.45, 37.52, 37.95, 37.86, 38.17, 37.73, 36.12, 33.64, 32.25, 31.64, 30.96, 29.84, 28.05, 26.14, 24.9, 24.32, 23.82, 22.52, 21.69, 21.1, 20.4, 19.91, 19.5, 19.34, 19.73, 20.11, 19.41, 20.16, 20.86, 21.45, 20.31, 19.25, 18.76, 18.25, 17.78], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.79, 24.32, 23.11, 21.92, 21.3, 26.43, 23.76, 21.43, 20.28, 21.13, 22.35, 21.36, 24.55, 27.31, 30.23, 28.89, 32.24, 32.22, 32.85, 32.15, 30.36, 27.5, 26.09, 26.91, 25.4, 26.45, 24.23, 21.58, 19.55, 22.14, 24.39, 23.36, 21.97, 20.34, 18.87, 17.37, 15.86, 14.88, 21.04, 21.41, 21.47, 20.31, 19.85, 18.84, 18.69, 21.07, 20.44, 18.89, 25.8, 25.21, 24.52, 22.26, 21.05, 19.4, 18.22, 17.39], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.37, 9.84, 13.68, 16.81, 16.51, 15.22, 15.74, 14.83, 14.04, 13.52, 12.34, 14.52, 13.45, 12.65, 11.79, 11.27, 10.24, 9.36, 8.6, 7.55, 8.2, 12.22, 11.59, 10.57, 11.77, 10.77, 12.48, 15.9, 19.0, 16.62, 15.04, 14.89, 16.14, 18.46, 19.35, 20.69, 22.28, 21.12, 18.82, 17.21, 16.38, 16.21, 15.13, 14.14, 13.19, 12.71, 12.24, 15.37, 13.91, 13.59, 13.46, 19.93, 18.85, 24.86, 23.04, 21.99], "ad": [-46469.0, 44142.0, -15872.0, -27209.0, -100831.0, -26695.0, -48299.0, -25299.0, -26433.0, -36547.0, -197364.0, -139117.0, -126241.0, -159991.0, -125872.0, -201388.0, -224454.0, -247758.0, -240817.0, -212814.0, -227796.0, -242328.0, -237106.0, -220465.0, -273346.0, -274990.0, -252932.0, -234222.0, -222245.0, -228615.0, -234312.0, -232708.0, -242159.0, -248247.0, -255225.0, -254505.0, -255591.0, -263515.0, -250065.0, -253969.0, -81577.0, -152752.0, -153336.0, -34377.0, -64288.0, -79107.0, -92194.0, -82983.0, -93577.0, -97375.0, -106232.0, -89032.0, -33304.0, 99887.0, 59794.0, 49396.0, 85696.0, 95459.0, 112596.0, 126790.0, 128028.0, 132616.0, 134453.0, 131986.0, 125901.0, 130335.0, 116992.0, 96195.0, 94871.0, 89294.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 78555.8, 102872.6, 99383.9, 91328.3, 92197.1, 86604.6, 85095.1, 85561.0, 90747.0, 90911.0, 90694.4, 55241.0, 53094.2, 51385.6, 48279.6, 46061.3, 42782.9, 40791.2, 35157.5, 35726.4, 33990.3, 33849.5, 32085.4, 32651.8, 32148.5, 28837.5, 26689.3, 25852.6, 24132.0, 22646.2, 18686.2, 54826.3, 63036.4, 68535.8, 85645.2, 87475.0, 88525.3, 90389.5, 94287.8, 94010.5, 93845.8, 58202.2, 58764.6, 61292.1, 55975.3, 56686.8, 54739.9, 55213.8, 53665.7, 54184.4, 55693.9, 53402.5, 43680.5, 33333.8, 20053.3, 16143.4, 16703.8, 14330.9, 13246.6, 11715.1, 10441.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.502, 0.529, 0.522, 0.559, 0.559, 0.536, 0.518, 0.51, 0.483, 0.455, 0.391, 1.143, 1.276, 1.348, 1.547, 1.616, 1.681, 1.727, 1.842, 1.851, 1.921, 1.189, 1.146, 1.132, 0.966, 0.983, 0.966, 0.966, 0.936, 0.951, 0.993, 0.963, 0.792, 0.613, 0.372, 0.302, 0.313, 0.269, 0.247, 0.22, 0.196], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.29, -48.73, -63.48, -33.24, 29.05, -18.25, -103.68, 9.22, 103.55, 163.22, 126.9, 152.34, 176.55, 176.71, 157.45, 102.01, 68.13, 61.29, 58.57, 36.04, 38.85, 14.89, -60.94, -119.23, -53.57, -8.76, -63.63, -96.19, -130.75, -162.77, -159.16, -169.65, -156.12, -72.7, -17.35, 1.91, -0.16, 39.98, 40.15, 75.37, 142.8, 145.07, 61.27, 175.87, 149.54, 133.4, 81.05, 52.16, -19.75, -12.49, -17.87], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.6263, 5.4252, 2.7541, -1.3455, 3.732, -0.5683, -2.2874, -3.7198, -0.854, 0.3173, -1.2865, -5.0604, -1.503, 0.9574, 0.9882, 3.4086, 6.7053, 11.5135, 12.4558, 9.2754, 11.0924, 9.3814, 7.1704, 4.485, 8.5924, 8.0909, 4.0434, -3.029, -5.8636, -0.3094, -2.7989, -5.5463, -7.0624, -7.7423, -9.7202, -9.2363, -11.4632, -10.4751, -6.2257, -2.31, -4.6232, 0.2732, 5.2618, -0.9579, 2.4239, 4.1788, 5.8445, 3.0277, 12.8157, 12.3199, 15.1478, 13.4433, 4.5644, -2.6999, 0.8774, 1.6424], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 52.0, 40.0, 96.0, 96.0, 100.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -36.0, -36.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -56.0, -56.0, -56.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 683.7862, 956.6241, 1023.1045, 1023.2466, 810.8367, 682.3294, 682.581, 588.6526, 676.5312, 558.4373, 548.9285, -73.4062, -207.2662, 275.2928, 98.4825, 52.1784, -81.9056, -185.2847, -638.6774, -728.5321, -1022.9387, -1030.8956, -476.8705, -122.3906, -388.1458, -454.0569, -59.0556, -203.1687, 39.9174, 244.4199, 355.5811, 46.9595, 706.0571, 659.5581, 676.9768, 587.0524, 324.1819, -90.2582, 62.6662, 109.3889], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.817472, 120.620661, 66.648279, 44.827456, 33.039078, 25.622354, 20.545894, 16.876714, 14.1182, 11.957876, 10.225781, 8.828264, 7.685719, 6.742928, 5.948899, 5.276347, 4.70827, 4.223734, 3.805539, 3.435699, 3.104425, 2.806748, 2.537071, 2.295122, 2.075642, 1.876883, 1.684733, 1.500582, 1.337662, 1.190473, 1.057265, 0.935081, 0.822535, 0.71197, 0.605563, 0.50051, 0.400793, 0.318775, 0.257959, 0.208697, 0.168068, 0.142347, 0.124711, 0.117207, 0.119487, 0.129232, 0.136492, 0.152191, 0.170758, 0.189786, 0.205611, 0.212826, 0.205879, 0.191938, 0.1743], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7635, 104.7349, 97.1176, 86.6596, 75.9355, 65.8728, 56.8075, 48.8213, 41.8807, 35.8961, 30.7621, 26.3753, 22.6374, 19.4585, 16.7566, 14.4605, 12.5101, 10.8528, 9.4434, 8.2418, 7.2143, 6.3328, 5.5737, 4.918, 4.3495, 3.855, 3.4209, 3.0369, 2.697, 2.3957, 2.128, 1.8894, 1.6761, 1.4832, 1.3077, 1.1463, 0.9972, 0.8615, 0.7408, 0.6344, 0.5411, 0.4614, 0.394, 0.3387, 0.2948, 0.2617, 0.2367, 0.2198, 0.21, 0.2059, 0.2059, 0.2073, 0.207, 0.204, 0.198], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.4554, 16.0263, 17.2691, 17.6168, 16.2796, 15.4903, 14.0543, 12.1215, 7.8459, 3.029, 0.6319, -2.0143, -4.4312, -6.6206, -8.5121, -10.9196, -12.9147, -15.1237, -16.5986, -15.1926, -12.4247, -11.4925, -9.5329, -6.0644, -4.1353, -1.3335, 2.3782, 5.9997, 8.2551, 12.6435, 15.0063, 16.8682, 18.1471, 16.9896, 13.0739, 10.4029, 7.6965], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.2, 16.35, 8.04, -4.07, 12.58, -2.41, -8.91, -15.73, -3.45, 1.23, -4.64, -21.49, -5.56, 3.41, 3.58, 13.04, 25.72, 41.77, 44.24, 37.84, 46.5, 38.94, 32.76, 21.96, 45.25, 41.31, 26.78, -16.3, -34.09, -1.47, -13.46, -30.89, -39.02, -41.83, -47.02, -45.52, -50.87, -46.89, -23.67, -8.0, -14.92, 0.99, 17.07, -3.68, 8.91, 14.68, 20.56, 9.63, 37.25, 35.11, 45.2, 39.28, 15.32, -9.16, 3.01, 5.62], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 553.559, 479.4425, 551.3315, 437.8292, 141.5031, -47.0801, -168.26, 217.4634, 287.3006, 272.5488, 166.1081, 226.9371, 426.8781, 22.685, 258.1992, 439.4613, 628.2271, 481.2548, 754.3653, 812.651, 904.659, 1023.4332, 499.5113, 426.0153, 278.2091, 468.6584, 136.5925, 333.7324, 165.6134, 122.0004, -187.6508, 171.2879, 509.9198, 96.0867, 98.7674, -8.7928, -88.1471, -154.738, -225.3696, -342.2667, 230.9503, 339.9165, 407.6354, 388.0955, 388.4462, 374.3824, 392.3278, 526.281, 461.098, 124.5126, 626.0108, 548.4812, 498.6595, 394.6105, 236.9489, -7.3251, 52.2282, -14.9552], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 300.4486, 290.8503, 223.7759, 85.4602, -167.6733, -360.4472, -332.4032, -240.1512, -324.5107, -339.2618, -162.1804, 32.9477, -95.3994, -235.9666, -174.5449, 96.2514, 240.2499, 234.8857, 230.5504, 368.6565, 430.732, 270.1364, 160.2781, -162.6549, -36.0804, -80.1006, -207.6283, -195.0722, -363.1904, -596.375, -821.3424, -722.5558, -189.1757, -203.5253, -320.6897, -531.1163, -597.4878, -719.0076, -854.5552, -781.6974, -578.0024, -309.2437, 53.0943, -2.6461, -91.5538, -90.6176, -87.6722, 276.281, 216.098, -65.4874, 386.0108, 398.6878, 328.8937, -189.5839, -102.5832, -496.6508, -407.1374, -294.9552], "thermo_temp": [null, 496.2944, 699.7755, 466.5166, 679.922, 808.959, 471.4797, 327.5539, 208.4446, 650.1457, 416.8882, 471.4802, 253.1104, 188.5922, 327.5557, 362.2939, 309.1764, 313.3671, 164.1432, 457.6148, 611.8113, 611.8106, 328.2885, 218.8586, 522.2775, 258.6517, 432.7441, 343.2099, 387.9772, 246.3691, 523.8149, 498.8704, 473.927, 753.2968, 339.2331, 588.6702, 314.2896, 548.7589, 344.2208, 528.8046, 528.8038, 718.3754, 633.6916, 893.8437, 699.0954, 299.612, 419.4571, 522.3236, 509.3407, 564.2696, 629.1857, 439.4307, 808.9527, 649.1602, 354.5411, 390.7416, 480.0, 465.0, 480.0, 250.0, 245.0, 505.0, 650.0, 149.7934, 169.7658, 584.1944, 339.5321, 489.3257, 459.3663, 280.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 480.9091, 469.2689, 469.671, 430.2963, 386.3501, 375.6602, 373.23, 361.5839, 352.8172, 318.5128, 343.8041, 392.5327, 432.4014, 413.4718, 378.0876, 404.3039, 377.8217, 387.8076, 379.6989, 381.2041, 356.6886, 387.0752, 407.4016, 419.4971, 480.188, 454.5598, 478.9435, 449.0064, 467.1433, 444.7937, 460.0684, 472.5658, 517.2584, 538.4281, 603.0491, 620.5121, 562.1666, 536.2194, 533.6929, 529.2652, 535.6297, 552.6399, 532.0564, 582.4012, 594.5392, 550.9032, 521.7829, 514.186, 505.2431, 500.6534, 455.0801, 416.8837, 432.9048, 472.3767, 413.7252, 369.3689, 408.4281, 395.9016, 412.8878, 421.3384, 395.6405], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.152, 1.1317, 1.0307, 0.9611, 1.058, 1.0531, 0.9535, 0.9393, 0.9625, 1.0224, 0.99, 0.9503, 0.9093, 0.9668, 1.0083, 1.0442, 1.1042, 1.1753, 1.1948, 1.1567, 1.1739, 1.1307, 1.1243, 1.0786, 1.0866, 1.1105, 1.0669, 0.9679, 0.8926, 0.9079, 0.9671, 0.9376, 0.8965, 0.8698, 0.8606, 0.8727, 0.8281, 0.8289, 0.8776, 0.9166, 0.981, 1.0139, 1.0513, 1.0454, 0.9827, 1.0508, 1.0764, 1.0504, 1.0916, 1.1412, 1.19, 1.1088, 1.0932, 0.9529, 0.8956, 0.9171], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8204, 0.8268, 0.9666, 1.0114, 0.9984, 0.9941, 1.0148, 1.0039, 1.012, 1.0544, 0.9759, 1.0788, 1.0419, 0.9906, 0.9673, 0.9666, 0.8471, 0.7729, 0.7259, 0.77, 0.8452, 0.8463, 0.851, 0.8468, 0.9246, 0.8295, 0.901, 0.9607, 1.0569, 0.9937, 0.9967, 1.0813, 1.1107, 1.1615, 1.1169, 1.1306, 1.1317, 1.1852, 1.0657, 1.0689, 1.0404, 1.028, 0.9687, 1.0139, 1.0485, 0.9563, 0.9493, 0.9292, 0.8634, 0.8334, 0.7901, 0.774, 0.8874, 0.9714, 0.9834, 0.9983], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1635394.68, 719785.93, 2905406.04, -1418079.04, -2413798.24, -4400858.6, -3844505.99, 96808.85, -961612.5, -472915.5, 206937.94, 797555.91, -1683683.31, -1655708.28, -118236.58, 666670.18, 1545011.88, 433317.31, 756485.29, 1505808.02, 1581528.83, 1392683.86, 630117.61, 222071.2, 161073.82, -8085.93, 225130.24, -48351.29, 501135.69, -8189577.64, -8247764.23, 6776384.95, 5047932.49, 4190892.19, 3107825.29, 2183471.73, 1081387.62, 828944.88, -206781.15, 439765.32, 9117172.15, 14666072.16, 10959291.19, 9321456.53, 10214139.89, 8002654.9, 7473682.77, 7143385.23, 6136381.63, 4683824.25, 4349660.79, 3694491.59, 3153686.46, 2384170.47, 1482036.92, -274310.86, -167673.07, -32182.64], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 144.3538, -223.2741, -190.0828, 1.4677, 189.0254, -198.2495, -252.217, 153.576, 326.6946, 496.5516, 380.0355, 439.6956, 679.4815, 691.0318, 636.3685, 428.6481, 309.2756, 275.0772, 173.2964, 248.1176, 143.4475, 129.4715, -494.1742, -590.0842, -83.7885, -235.9858, -278.446, -382.8668, -441.2398, -828.4583, -802.884, -975.6822, -894.9401, -300.9885, 185.7389, -46.486, -71.7796, 353.2078, 243.5098, 476.8712, 634.9493, 700.5652, 320.7143, 841.1461, 733.4358, 703.5011, 566.0884, 263.6533, -159.6156, -32.508, -7.0896], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2781.0814, -54340.0769, -51959.1322, -42164.6338, -45063.5941, -31296.5692, -46847.2799, -56289.4707, -62449.6348, -57084.0306, -40789.5434, -35182.3725, -34314.1272, -29177.8305, -19129.2836, -30105.2613, -32381.5778, -23350.5639, -11580.0743, -1901.3965, 204.1803, -765.7557, -582.6555, -3461.7874, -6262.0989, -9058.6688, -9150.0014, -8701.2847, -10247.723, -5669.3541, -4523.2695, 51209.0329, 46706.6199, 40432.6431, 72041.0339, 68905.3031, 56643.5497, 42313.8678, 35535.8092, 26161.4712, 18739.8987, 11181.862, 12546.1845, 29695.316, 76390.2163, 75791.2761, 65347.7671, 66684.6103, 64275.7272, 62899.7355, 61135.072, 55249.3265, 49278.6066, 42940.6661, 35659.2208, 27502.564, 23076.2624, 14922.1606, 3612.6868, -1763.7211, -5577.2768], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.61, 46.91, 39.9, 34.88, 38.03, 37.23, 34.33, 31.01, 33.08, 29.37, 43.07, 35.28, 33.53, 39.7, 35.03, 36.02, 41.16, 50.99, 56.54, 50.9, 50.78, 52.56, 48.26, 47.13, 51.67, 60.66, 26.02, 19.76, 14.77, 32.47, 33.77, 31.23, 28.18, 25.46, 25.66, 25.81, 25.6, 22.38, 29.46, 35.65, 53.21, 58.71, 66.25, 53.22, 51.8, 56.79, 59.82, 63.9, 65.61, 67.2, 69.17, 81.21, 73.05, 52.62, 43.87, 50.88], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.677, 0.7018, 0.6664, 0.3104, 0.1884, 0.293, 0.2542, -0.074, -0.1046, -0.0617, -0.0252, -0.0034, -0.1644, 0.0041, 0.2366, 0.4354, 0.4669, 1.0148, 1.3852, 1.6414, 1.7342, 1.5007, 1.201, 1.1672, 1.3036, 0.9694, 1.3105, 1.0259, 0.6804, 0.2631, 0.3467, 0.4989, 0.0304, -0.2702, -0.6127, -0.7193, -0.79, -1.1954, -1.4638, -0.9315, -1.063, -0.9193, -0.8846, -0.6727, -0.7255, -1.1395, -0.8014, -0.5558, -0.785, 2.0928, 2.6566, 3.0397, 2.4135, 2.1061, 1.4811, 1.6446, 1.7095], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -43.1639, -19.9932, -64.7813, 92.9789, -80.5709, -16.3755, -44.5144, 10.2377, -9.5254, -71.2865, -85.9074, -28.1815, -42.8963, -43.8182, -58.5167, -22.6495, -54.0274, -76.3884, 6.8998, -77.1079, -4.511, -44.126, -36.4451, -42.7276, -69.212, -55.9768, 1625.8954, 241.3783, 163.9776, 222.6049, 97.2794, 55.7207, 18.8451, 198.6279, -31.6777, -19.2235, 77.2113, 743.5359, 560.1253, 619.0729, -88.1313, -88.0147, -54.9002, -80.7265, -50.8918, 1.5967, -95.8309, -78.9653, -70.3287, -85.6277, -74.9196, -83.4548, -87.585, -81.1668, -92.5195, 58.8978], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.45, 19.84, 20.03, 19.92, 18.63, 14.6, 15.68, 15.55, 15.69, 15.79, 15.66, 15.21, 15.22, 15.11, 15.2, 14.21, 13.78, 13.43, 13.41, 12.86, 11.36, 14.59, 14.39, 16.02, 15.37, 15.36, 14.2, 13.96, 14.7, 14.67, 14.81, 13.96, 16.96, 17.94, 18.08, 18.05, 19.2, 19.28, 19.53, 19.62, 19.64, 18.36, 19.83, 18.6, 18.45, 18.56, 19.01, 20.03, 19.06, 19.03], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.313, 0.3782, 0.5255, 0.6609, 0.4248, 0.4057, 0.709, 0.8198, 0.9485, 0.8355, 0.9009, 1.071, 1.0668, 1.0037, 0.822, 0.7146, 0.6866, 0.612, 0.6715, 0.5921, 0.5892, 0.191, 0.1582, 0.5218, 0.4348, 0.4213, 0.3632, 0.3365, 0.0996, 0.1161, -0.0025, 0.0669, 0.4556, 0.6665, 0.5055, 0.4805, 0.734, 0.6253, 0.7522, 0.833, 0.8534, 0.5848, 0.9386, 0.8494, 0.8166, 0.7006, 0.4884, 0.209, 0.3291, 0.3693], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0861, 5.1504, 4.736, 4.4856, 4.6085, 4.136, 4.1724, 4.3981, 4.6783, 4.7346, 4.7192, 4.8184, 5.0948, 5.1335, 5.1144, 5.9541, 5.8519, 5.8628, 7.5364, 7.5094, 7.2669, 6.5968, 5.9501, 5.4608, 5.1531, 4.4122, 3.5016, 3.0815, 3.5106, 4.1847, 4.2081, 4.4173, 4.7206, 5.0959, 4.0893, 4.191, 4.8694, 5.7752, 6.5086, 6.1617, 6.1949, 5.0299, 5.0165, 5.1195, 5.1306, 5.6872, 6.7344, 7.0725, 6.9371, 7.8367, 7.1887, 6.146, 4.9778, 4.5628, 4.8321, 4.7425, 4.5706], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.066788, 0.293935, 0.561489, 0.726403, 0.81963, 0.789061, 0.786454, 0.748132, 0.623876, 0.427846, 0.316815, 0.179926, 0.102091, -0.122122, -0.436304, -0.591425, -0.808852, -0.818267, -0.824451, -0.942948, -1.018484, -1.064586, -1.095644, -1.059869, -0.88849, -0.583633, -0.380378, -0.192981, 0.053702, 0.11672, 0.309403, 0.523759, 0.544188, 0.530729, 0.600843, 0.597938, 0.631784, 0.746582, 0.562044, 0.278344, -0.064119, -0.360543], "market_activity_top_line": [null, null, null, null, 10150.875456, 10335.166081, 10405.308984, 10527.066667, 10579.342838, 10644.522721, 10611.436589, 10714.665885, 10798.043294, 10836.754232, 10930.388281, 10877.45039, 10768.988548, 10689.379368, 10613.493164, 10611.223247, 10585.572954, 10564.033896, 10560.648391, 10574.326088, 10556.93451, 10533.965513, 10567.245833, 10701.214062, 10878.954232, 10990.263998, 11103.523177, 11258.647721, 11390.371289, 11485.688151, 11486.685938, 11431.145052, 11365.293945, 11343.833594, 11337.629173, 11312.957884, 11287.651492, 11176.992574, 11124.918229, 11121.822345, 11103.87905, 11080.724637, 11045.202325, 11005.474624, 10964.565892, 10921.100582, 10861.341093, 10804.749133, 10785.527232, 10789.025972, 10775.918286, 10759.520205, 10837.761393, 10883.542838, 10983.410352, 11122.333333, 11243.0, 11191.333333, 11338.333333, 11408.375, 11450.148828, 11438.703515, 11330.439062, 11213.071626, 11127.751189, 11081.090681], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.789269, 0.740731, 0.853301, 0.981225, 1.158414, 1.088667, 1.192293, 1.224882, 1.288728, 1.337279, 1.368365, 1.347272, 1.07987, -0.581159, -0.442237, -0.465196, -0.492092, -0.655168, -1.136175, -2.85563, -4.136461, -5.858079, -6.912191, -5.877961, -4.007367, -3.816032, -3.658447, -2.769407, -2.453449, -2.07137, -1.623996, -1.100414, -0.741505, -0.348156, 0.021827, 0.328298, 0.565089, 0.712208, 0.718587, 0.422963, -0.214796], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.48565, 88.227, 94.1135, 97.05675, 98.528375, 97.336512, 83.912156, 62.115703, 42.870177, 31.599438, 25.973719, 23.515385, 12.912567, 4.458484, 0.001817, -2.310942, 0.489654, 1.052952, -3.012624, -8.095162, -13.158506, -19.256553, -24.530526, -26.888838, -25.236244, -21.582647, -17.296174, -9.116087, -0.502893, 14.914628, 37.612889, 56.08062, 57.792035, 67.302042, 70.622371, 68.967686, 70.019943, 51.170571, 26.739536, 11.740493, 2.852446], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.48565, 90.96835, 100.0, 100.0, 100.0, 96.14465, 70.4878, 40.31925, 23.62465, 20.3287, 20.348, 21.05705, 2.30975, -3.9956, -4.45485, -4.6237, 3.29025, 1.61625, -7.0782, -13.1777, -18.22185, -25.3546, -29.8045, -29.24715, -23.58365, -17.92905, -13.0097, -0.936, 8.1103, 30.33215, 60.31115, 74.54835, 59.50345, 76.81205, 73.9427, 67.313, 71.0722, 32.3212, 2.3085, -3.25855, -6.0356], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.982775, 4.59813, 5.611811, 6.396609, 6.908526, 6.432931, 5.716146, 4.855712, 4.505151, 4.229167, 3.835497, 3.388665, 2.466602, 2.120868, 2.035703, 1.924531, 1.661955, 1.256826, 0.77562, 0.403979, 0.116878, -0.34738, -0.775825, -0.973909, -1.011975, -1.221467, -1.45881, -0.831907, -0.404528, 0.514492, 1.708266, 2.755214, 2.434041, 3.771237, 4.439247, 4.78972, 4.659479, 3.732106, 2.828413, 2.203589, 1.891905], "market_activity_roc": [null, null, null, null, null, null, null, null, 4.220989, 2.993243, 1.980985, 1.782065, 2.06724, 1.805919, 3.005735, 1.519268, -0.269074, -1.359954, -2.899212, -2.447514, -1.703183, -1.172617, -0.497902, -0.347718, -0.270542, -0.28463, 0.062472, 1.199963, 3.050315, 4.331688, 5.074902, 5.209069, 4.700976, 4.507846, 3.450821, 1.532132, -0.220163, -1.235055, -1.297648, -1.033905, -0.683154, -1.470764, -1.87615, -1.689528, -1.628084, -0.861304, -0.716553, -1.046121, -1.254635, -1.440556, -1.664625, -1.823869, -1.632884, -1.209353, -0.786485, -0.418602, 0.484299, 0.876046, 1.925516, 3.37202, 3.739136, 2.828036, 3.231446, 2.571778, 1.842469, 2.210373, -0.069625, -1.71193, -2.815663, -3.126341], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -6.2227, -8.513, -10.2032, -9.1375, -4.0712, -8.8843, -6.8591, -3.3965, -0.595, -5.5163, -5.3182, 0.6603, 2.6002, 4.5935, 2.0311, 3.3376, 5.9606, 5.9025, 5.2715, 0.2353, -1.9714, -2.0292, -3.5267, -1.4704, -3.3804, -2.7477, -14.116, -13.8805, -2.7391, -4.7399, -4.6192, -5.8233, -6.1822, -11.6586, -10.6501, -12.6881, -10.043, 2.6667, 7.6585, 2.6854, 1.6946, 7.5267, 4.1311, 6.6743, 7.8124, 7.6461, 0.0746, 7.206, 4.6505, 3.7705, 1.0577, -3.928, -9.2802, -5.8675, -4.4525], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.399236, 0.157763, 0.047079, 0.101486, 0.254067, 0.094532, -0.017822, 0.207554, 0.453807, 0.672284, 0.532793, 0.491328, 0.470155, 0.464519, 0.515398, 0.514084, 0.460965, 0.392486, 0.291746, 0.235567, 0.14168, 0.179286, -0.020875, -0.178039, -0.089396, -0.073801, -0.073583, -0.11242, -0.15492, -0.221031, -0.260698, -0.354985, -0.417718, -0.367988, -0.21016, -0.155451, -0.120018, 0.054924, 0.128073, 0.260904, 0.407456, 0.51792, 0.422467, 0.48171, 0.457057, 0.415234, 0.334921, 0.170876, -0.081708, -0.225986, -0.318511], "smi": [null, null, null, 0.06, 0.0543, 0.0453, 0.0426, 0.0427, 0.0436, 0.0464, 0.0503, 0.0489, 0.0515, 0.057, 0.075, 0.0965, 0.1185, 0.13, 0.1325, 0.142, 0.146, 0.145, 0.1515, 0.167, 0.165, 0.1525, 0.155, 0.189, 0.2495, 0.305, 0.37, 0.448, 0.517, 0.576, 0.646, 0.7255, 0.781, 0.8085, 0.809, 0.798, 0.788, 0.7585, 0.7225, 0.686, 0.645, 0.6015, 0.5625, 0.519, 0.477, 0.438, 0.3845, 0.343, 0.3145, 0.296, 0.281, 0.266, 0.2665, 0.277, 0.3125, 0.3645, 0.433, 0.492, 0.548, 0.598, 0.648, 0.699, 0.7235, 0.7345, 0.7105, 0.6635], "weekly_rs": {"dates": ["2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -37.433154, -38.427001, -38.859068, -41.958941, -42.298817, -46.340858, -46.027711, -46.379062, -48.660722, -45.385812, -45.970891, -48.063484, -43.597253, -40.400738, -35.227897, -29.781304, -30.139229, -27.136711, -21.94074], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [9826.629883, 10154.183594, 10223.665039, 10456.922852, 9925.889648, 10670.330078, 10496.626953, 10719.959961, 10610.774414, 10680.255859, 10536.331055, 10918.477539, 10943.291992, 10853.958984, 11067.365234, 10705.071289, 10505.235352, 10316.22168, 10296.324219, 10609.69043, 10256.532227, 10321.195313, 10520.158203, 10714.146484, 10400.780273, 10365.961914, 10778.80957, 10957.875977, 11176.735352, 11069.961914, 11209.646484, 11503.979492, 11578.810547, 11593.777344, 11394.228516, 11289.46582, 11274.499023, 11194.679688, 11294.454102, 11204.658203, 11214.634766, 10625.96582, 10521.380859, 11035.71582, 10895.896484, 10865.935547, 10761.071289, 10696.155273, 10286.685547, 10246.737305, 9982.079102, 10022.027344, 10591.291016, 10945.832031, 10696.155273, 10655.0, 11075.0, 10930.0, 11160.0, 11320.0, 11390.0, 11020.0, 11605.0, 11509.125, 11494.146484, 11369.318359, 11074.724609, 10650.30957, 10790.0, 10830.0], "trend_signal": [0.298417, 0.387551, 0.430591, 0.402833, 0.386234, 0.364878, 0.353097, 0.370571, 0.352666, 0.421073, 0.730619, 0.70056, 0.704708, 0.718714, 0.718935, 0.731202, 0.736589, 0.731762, 0.715089, 0.718304, 0.722923, 0.717423, 0.712048, 0.708667, 0.44156, 0.525, 0.442321, 0.428631, 0.719208, 0.729958, 0.708446, 0.693839, 0.712315, 0.711935, 0.715458, 0.712393, 0.717226, 0.715524, 0.702946, 0.701065, 0.7245, 0.73228, 0.729042, 0.692917, 0.716673, 0.716726, 0.702071, 0.521744, 0.395774, 0.358411, 0.354089, 0.33431, 0.306262, 0.221905, 0.249452, 0.207119, 0.212351, 0.247238, 0.341393, 0.400476, 0.348476, 0.690524, 0.667935, 0.69247, 0.697476, 0.695143, 0.71594, 0.707256, 0.700565, 0.67622], "smoothed_trend_signal": [0.363079, 0.370732, 0.379933, 0.384374, 0.383029, 0.380844, 0.386278, 0.408278, 0.452205, 0.514823, 0.583265, 0.641989, 0.682394, 0.705654, 0.717726, 0.723619, 0.725736, 0.725146, 0.722595, 0.717945, 0.708876, 0.690818, 0.659857, 0.617714, 0.57463, 0.546073, 0.544325, 0.570517, 0.613062, 0.654907, 0.6844, 0.700177, 0.707193, 0.710398, 0.712103, 0.712828, 0.712737, 0.712405, 0.712763, 0.714306, 0.716291, 0.716931, 0.71427, 0.705971, 0.68786, 0.654215, 0.602075, 0.53616, 0.468007, 0.408645, 0.361996, 0.325289, 0.294677, 0.269686, 0.253386, 0.250175, 0.263585, 0.295001, 0.343606, 0.406788, 0.479024, 0.550046, 0.606569, 0.655293, 0.682667, 0.695346, 0.698876, 0.698651, 0.696084, 0.693817], "avg_distance": [-9.118204120690725, -6.088816644307608, -5.44621601956915, -3.288926165293266, -8.200198068853526, -1.3152248879047024, -2.9217219410967226, -0.856221857361849, -1.8660267155453751, -1.2234260908069001, -2.5545177076516716, 0.9797721931989307, 1.2092691905677073, 0.38307096238511995, 2.356763213216874, -0.9939200576328232, -2.8421069794994613, -4.590203952890134, -4.774226044965356, -1.876051964669164, -5.1422431309483585, -4.544205202101062, -2.7040926740186273, -0.909987923282074, -3.8081620035782664, -4.130180338772196, -0.31194999443479504, 1.3441494866262584, 3.368275080227106, 2.380778663532351, 3.672654385868357, 6.39479948261974, 7.086876089443872, 7.225296830442196, 5.379765242280368, 4.410865215821713, 4.272444474823405, 3.534233654118556, 4.456999448199462, 3.626520162739132, 3.718788618246089, -1.725528673424121, -2.692784913947717, 2.0640529333859474, 0.77093082482709, 0.49383646051226027, -0.4760028642676888, -1.0763800216099344, -4.863369508358349, -5.232831675796036, -7.680528706132115, -7.311066538694412, -2.046219337141376, 1.232760795387667, -1.0763800216099344, -1.4570054409730784, 2.42737350926543, 1.0863379193021356, 3.2134978206232234, 4.693261230237893, 5.340657721944312, 1.9187048372103874, 7.329089803614024, 6.442387823008984, 6.303858698589441, 5.149383124428153, 2.42482654973333, -1.5003849827815767, -0.20845506411070053, 0.16148578829296692], "avg_trend_signal": 0.5710002428571428, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 10966.725, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 12185.25, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [14, 28, 43, 56], "dtl_danger_indices": [15, 36, 44, 57], "cycle_ribbon_colors": ["rgba(239,68,68,0.837)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.770)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.364)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.350)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.202)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.690)", "rgba(16,185,129,0.700)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.448)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.374)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.216)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.733)", "rgba(239,68,68,0.706)", "rgba(239,68,68,0.327)", "rgba(16,185,129,0.269)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.285)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.708)", "rgba(16,185,129,0.644)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.355)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.192)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-04-11", "momentum": "0.363079", "trend_signal": "0.298417", "avg_distance": "-8.944859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-04-18", "momentum": "0.370732", "trend_signal": "0.387551", "avg_distance": "-5.909694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.379933", "trend_signal": "0.430591", "avg_distance": "-5.265867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.384374", "trend_signal": "0.402833", "avg_distance": "-3.104463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.383029", "trend_signal": "0.386234", "avg_distance": "-8.025102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.380844", "trend_signal": "0.364878", "avg_distance": "-1.126997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.386278", "trend_signal": "0.353097", "avg_distance": "-2.736558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.408278", "trend_signal": "0.370571", "avg_distance": "-0.667119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.452205", "trend_signal": "0.352666", "avg_distance": "-1.678849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.514823", "trend_signal": "0.421073", "avg_distance": "-1.035023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.583265", "trend_signal": "0.730619", "avg_distance": "-2.368654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.641989", "trend_signal": "0.700560", "avg_distance": "1.172377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.682394", "trend_signal": "0.704708", "avg_distance": "1.402312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.705654", "trend_signal": "0.718714", "avg_distance": "0.574538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.717726", "trend_signal": "0.718935", "avg_distance": "2.551995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.723619", "trend_signal": "0.731202", "avg_distance": "-0.805079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.725736", "trend_signal": "0.736589", "avg_distance": "-2.656791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.725146", "trend_signal": "0.731762", "avg_distance": "-4.408223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.722595", "trend_signal": "0.715089", "avg_distance": "-4.592596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.717945", "trend_signal": "0.718304", "avg_distance": "-1.688894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.708876", "trend_signal": "0.722923", "avg_distance": "-4.961315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.690818", "trend_signal": "0.717423", "avg_distance": "-4.362136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.659857", "trend_signal": "0.712048", "avg_distance": "-2.518514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.617714", "trend_signal": "0.708667", "avg_distance": "-0.720987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.574630", "trend_signal": "0.441560", "avg_distance": "-3.624689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.546073", "trend_signal": "0.525000", "avg_distance": "-3.947322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.544325", "trend_signal": "0.442321", "avg_distance": "-0.121809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.570517", "trend_signal": "0.428631", "avg_distance": "1.537450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.613062", "trend_signal": "0.719208", "avg_distance": "3.565436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.654907", "trend_signal": "0.729958", "avg_distance": "2.576056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.684400", "trend_signal": "0.708446", "avg_distance": "3.870396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.700177", "trend_signal": "0.693839", "avg_distance": "6.597733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.707193", "trend_signal": "0.712315", "avg_distance": "7.291130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.710398", "trend_signal": "0.711935", "avg_distance": "7.429815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.712103", "trend_signal": "0.715458", "avg_distance": "5.580763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.712828", "trend_signal": "0.712393", "avg_distance": "4.610015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.712737", "trend_signal": "0.717226", "avg_distance": "4.471330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.712405", "trend_signal": "0.715524", "avg_distance": "3.731711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.712763", "trend_signal": "0.702946", "avg_distance": "4.656237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.714306", "trend_signal": "0.701065", "avg_distance": "3.824174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.716291", "trend_signal": "0.724500", "avg_distance": "3.916618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.716931", "trend_signal": "0.732280", "avg_distance": "-1.538083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.714270", "trend_signal": "0.729042", "avg_distance": "-2.507185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.705971", "trend_signal": "0.692917", "avg_distance": "2.258726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.687860", "trend_signal": "0.716673", "avg_distance": "0.963138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.654215", "trend_signal": "0.716726", "avg_distance": "0.685515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.602075", "trend_signal": "0.702071", "avg_distance": "-0.286174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.536160", "trend_signal": "0.521744", "avg_distance": "-0.887697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.468007", "trend_signal": "0.395774", "avg_distance": "-4.681909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.408645", "trend_signal": "0.358411", "avg_distance": "-5.052076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.361996", "trend_signal": "0.354089", "avg_distance": "-7.504442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.325289", "trend_signal": "0.334310", "avg_distance": "-7.134275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.294677", "trend_signal": "0.306262", "avg_distance": "-1.859386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.269686", "trend_signal": "0.221905", "avg_distance": "1.425849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.253386", "trend_signal": "0.249452", "avg_distance": "-0.887697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.250175", "trend_signal": "0.207119", "avg_distance": "-1.269048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.263585", "trend_signal": "0.212351", "avg_distance": "2.622740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.295001", "trend_signal": "0.247238", "avg_distance": "1.279146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.343606", "trend_signal": "0.341393", "avg_distance": "3.410364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.406788", "trend_signal": "0.400476", "avg_distance": "4.892949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.479024", "trend_signal": "0.348476", "avg_distance": "5.541581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.550046", "trend_signal": "0.690524", "avg_distance": "2.113101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.606569", "trend_signal": "0.667935", "avg_distance": "7.533806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.655293", "trend_signal": "0.692470", "avg_distance": "6.555379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.682667", "trend_signal": "0.697476", "avg_distance": "6.438544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.695346", "trend_signal": "0.695143", "avg_distance": "5.151844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.698876", "trend_signal": "0.715940", "avg_distance": "2.424827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.698651", "trend_signal": "0.707256", "avg_distance": "-1.500385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.696084", "trend_signal": "0.700565", "avg_distance": "-0.208455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.693817", "trend_signal": "0.676220", "avg_distance": "0.161486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/dcdb78b4-3ece-4357-b31b-54f11c5ed87f/", "share_image": "https://sharemaestro.com/terminal/dcdb78b4-3ece-4357-b31b-54f11c5ed87f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}