{"ticker": {"uuid": "dcdb78b4-3ece-4357-b31b-54f11c5ed87f", "symbol": "0000H0", "name": "Samsung Kodex India Nifty Midcap 100 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0000H0 rose 10.05%, moving from 10,286.69 to 11,320.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.66 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is negative at 42.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11,320.00"}, {"label": "12-Week Change", "value": "10.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-48.66"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11225.0, "high": 11390.0, "low": 11140.0, "close": 11320.0, "volume": 32260}, "trend_line": 10935.525423, "activity_lines": {"activity_5": 11122.333333, "activity_10": 10938.16566, "activity_20": 10757.93291, "activity_30": 10810.009096}, "trend_signal": 0, "fair_value": 10752.418766, "relative_strength": -48.660722, "rate_of_change": 0.07627397688291979, "market_dynamics": 0.528958, "expectation": {"probability": 42.7365, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-11", "ohlcv": {"open": 9697.593117, "high": 10188.924677, "low": 9652.926619, "close": 9826.629883, "volume": 132071}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9826.629883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9752.185172, "high": 10164.109482, "low": 9667.815123, "close": 10154.183594, "volume": 94387}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9990.406739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10114.479912, "high": 10749.737124, "low": 10049.96164, "close": 10223.665039, "volume": 119184}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10068.159505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10392.404928, "high": 10690.181681, "low": 10317.960766, "close": 10456.922852, "volume": 44751}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10165.350342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10456.923307, "high": 10456.923307, "low": 9777.001304, "close": 9925.889648, "volume": 130989}, "trend_line": null, "activity_lines": {"activity_5": 10150.875456, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10117.458203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10139.29492, "high": 10734.848668, "low": 10025.147204, "close": 10670.330078, "volume": 90611}, "trend_line": null, "activity_lines": {"activity_5": 10335.166081, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10209.603516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10774.551877, "high": 10868.847817, "low": 10397.368069, "close": 10496.626953, "volume": 37316}, "trend_line": null, "activity_lines": {"activity_5": 10405.308984, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10250.606864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10511.516714, "high": 10774.55235, "low": 10446.998434, "close": 10719.959961, "volume": 34500}, "trend_line": null, "activity_lines": {"activity_5": 10527.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10309.276001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10719.960177, "high": 10719.960177, "low": 10511.515533, "close": 10610.774414, "volume": 23810}, "trend_line": null, "activity_lines": {"activity_5": 10579.342838, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10342.775825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7391, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10620.700137, "high": 11047.513779, "low": 10397.368042, "close": 10680.255859, "volume": 77939}, "trend_line": null, "activity_lines": {"activity_5": 10644.522721, "activity_10": 10505.831072, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10376.523828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10729.885571, "high": 10834.108559, "low": 10417.220388, "close": 10536.331055, "volume": 375239}, "trend_line": null, "activity_lines": {"activity_5": 10611.436589, "activity_10": 10534.886932, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10391.051758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6349, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10481.737921, "high": 10923.440483, "low": 10451.960257, "close": 10918.477539, "volume": 59500}, "trend_line": null, "activity_lines": {"activity_5": 10714.665885, "activity_10": 10620.520312, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10435.003906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11027.66176, "high": 11027.662044, "low": 10774.551612, "close": 10943.291992, "volume": 38628}, "trend_line": null, "activity_lines": {"activity_5": 10798.043294, "activity_10": 10696.769158, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10474.10299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10943.292315, "high": 11007.810591, "low": 10819.218375, "close": 10853.958984, "volume": 53439}, "trend_line": null, "activity_lines": {"activity_5": 10836.754232, "activity_10": 10743.691513, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10501.235561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9012, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10868.847106, "high": 11156.699219, "low": 10829.143555, "close": 11067.365234, "volume": 75064}, "trend_line": null, "activity_lines": {"activity_5": 10930.388281, "activity_10": 10822.196165, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10538.977539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11037.588483, "high": 11057.440261, "low": 10705.071289, "close": 10705.071289, "volume": 75516}, "trend_line": null, "activity_lines": {"activity_5": 10877.45039, "activity_10": 10814.075089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10549.358398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8793, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10734.848902, "high": 10744.774791, "low": 10435.598375, "close": 10505.235352, "volume": 41975}, "trend_line": null, "activity_lines": {"activity_5": 10746.651172, "activity_10": 10768.988548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10546.762925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2312, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10515.18453, "high": 10515.18453, "low": 10201.817383, "close": 10316.22168, "volume": 86360}, "trend_line": null, "activity_lines": {"activity_5": 10580.396875, "activity_10": 10689.379368, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10533.955078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8083, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10286.377187, "high": 10356.013055, "low": 10191.869853, "close": 10296.324219, "volume": 25450}, "trend_line": null, "activity_lines": {"activity_5": 10449.314779, "activity_10": 10613.493164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10521.448191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4365, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10346.065145, "high": 10753.939043, "low": 10296.324447, "close": 10609.69043, "volume": 75773}, "trend_line": null, "activity_lines": {"activity_5": 10459.863737, "activity_10": 10600.299911, "activity_20": 10611.223247, "activity_30": null}, "trend_signal": 0, "fair_value": 10525.860303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4909, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10714.145707, "high": 10783.784324, "low": 10171.973037, "close": 10256.532227, "volume": 20705}, "trend_line": null, "activity_lines": {"activity_5": 10383.204948, "activity_10": 10524.179084, "activity_20": 10585.572954, "activity_30": null}, "trend_signal": 0, "fair_value": 10513.035156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8622, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10201.81766, "high": 10743.991265, "low": 10132.18068, "close": 10321.195313, "volume": 38032}, "trend_line": null, "activity_lines": {"activity_5": 10358.003125, "activity_10": 10464.902433, "activity_20": 10564.033896, "activity_30": null}, "trend_signal": 0, "fair_value": 10504.315163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0237, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10316.221488, "high": 10644.509955, "low": 10316.221488, "close": 10520.158203, "volume": 21542}, "trend_line": null, "activity_lines": {"activity_5": 10411.391602, "activity_10": 10452.660529, "activity_20": 10560.648391, "activity_30": null}, "trend_signal": 0, "fair_value": 10505.003991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8252, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10624.613748, "high": 10739.016834, "low": 10545.027447, "close": 10714.146484, "volume": 22379}, "trend_line": null, "activity_lines": {"activity_5": 10515.84707, "activity_10": 10483.382564, "activity_20": 10574.326088, "activity_30": null}, "trend_signal": 0, "fair_value": 10513.718262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0868, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10923.05776, "high": 10923.05776, "low": 10400.780273, "close": 10400.780273, "volume": 52881}, "trend_line": null, "activity_lines": {"activity_5": 10487.992318, "activity_10": 10459.670969, "activity_20": 10556.93451, "activity_30": null}, "trend_signal": 0, "fair_value": 10509.200742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1034, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10500.262206, "high": 10500.262206, "low": 10241.610555, "close": 10365.961914, "volume": 42732}, "trend_line": null, "activity_lines": {"activity_5": 10462.458789, "activity_10": 10441.748491, "activity_20": 10533.965513, "activity_30": null}, "trend_signal": 0, "fair_value": 10503.691557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9801, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10639.535612, "high": 10778.80957, "low": 10346.065485, "close": 10778.80957, "volume": 22058}, "trend_line": null, "activity_lines": {"activity_5": 10567.245833, "activity_10": 10505.054847, "activity_20": 10551.764714, "activity_30": null}, "trend_signal": 0, "fair_value": 10513.881113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2196, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10679.328273, "high": 11022.538214, "low": 10679.328273, "close": 10957.875977, "volume": 30023}, "trend_line": null, "activity_lines": {"activity_5": 10701.214062, "activity_10": 10595.944656, "activity_20": 10585.27413, "activity_30": null}, "trend_signal": 0, "fair_value": 10529.738072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10992.694411, "high": 11296.112434, "low": 10908.135223, "close": 11176.735352, "volume": 31139}, "trend_line": null, "activity_lines": {"activity_5": 10878.954232, "activity_10": 10714.960636, "activity_20": 10638.494364, "activity_30": null}, "trend_signal": 0, "fair_value": 10552.048323, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.066788, "expectation": {"probability": 53.411, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11176.735789, "high": 11206.579567, "low": 10960.210453, "close": 11069.961914, "volume": 58412}, "trend_line": 10569.312109, "activity_lines": {"activity_5": 10990.263998, "activity_10": 10798.555788, "activity_20": 10678.850646, "activity_30": 10652.732462}, "trend_signal": 1, "fair_value": 10569.312109, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.293935, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11099.894756, "high": 11548.878894, "low": 11025.064004, "close": 11209.646484, "volume": 19297}, "trend_line": 10615.412663, "activity_lines": {"activity_5": 11103.523177, "activity_10": 10899.179563, "activity_20": 10730.654478, "activity_30": 10694.044357}, "trend_signal": 1, "fair_value": 10589.968057, "relative_strength": null, "rate_of_change": 0.43617364616135335, "market_dynamics": 0.561489, "expectation": {"probability": 39.0698, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11279.488585, "high": 11708.516855, "low": 11264.522434, "close": 11503.979492, "volume": 20391}, "trend_line": 10660.405859, "activity_lines": {"activity_5": 11258.647721, "activity_10": 11035.98908, "activity_20": 10807.283761, "activity_30": 10751.371249}, "trend_signal": 1, "fair_value": 10618.530914, "relative_strength": null, "rate_of_change": 0.42384782794949616, "market_dynamics": 0.726403, "expectation": {"probability": 45.6432, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11508.969594, "high": 11898.08839, "low": 11424.161409, "close": 11578.810547, "volume": 27206}, "trend_line": 10705.577376, "activity_lines": {"activity_5": 11390.371289, "activity_10": 11164.899077, "activity_20": 10888.251707, "activity_30": 10810.623164}, "trend_signal": 1, "fair_value": 10647.630297, "relative_strength": null, "rate_of_change": 0.423731681489997, "market_dynamics": 0.81963, "expectation": {"probability": 51.8382, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11533.91298, "high": 12102.626571, "low": 11349.329815, "close": 11593.777344, "volume": 17346}, "trend_line": 10743.472526, "activity_lines": {"activity_5": 11485.688151, "activity_10": 11277.282085, "activity_20": 10967.618783, "activity_30": 10867.926388}, "trend_signal": 1, "fair_value": 10675.458151, "relative_strength": null, "rate_of_change": 0.35397577047039497, "market_dynamics": 0.789061, "expectation": {"probability": 56.7657, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11588.788639, "high": 11623.709655, "low": 11284.476542, "close": 11394.228516, "volume": 19771}, "trend_line": 10792.417155, "activity_lines": {"activity_5": 11486.685938, "activity_10": 11337.390199, "activity_20": 11024.458264, "activity_30": 10909.910646}, "trend_signal": 1, "fair_value": 10695.994448, "relative_strength": null, "rate_of_change": 0.45557550300007743, "market_dynamics": 0.786454, "expectation": {"probability": 85.4922, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11573.823255, "high": 11573.823255, "low": 10985.153066, "close": 11289.46582, "volume": 21250}, "trend_line": 10813.055013, "activity_lines": {"activity_5": 11431.145052, "activity_10": 11360.387855, "activity_20": 11069.763853, "activity_30": 10941.978301}, "trend_signal": 1, "fair_value": 10712.479763, "relative_strength": null, "rate_of_change": 0.1912255401510196, "market_dynamics": 0.748132, "expectation": {"probability": 75.3425, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11444.115834, "high": 11444.115834, "low": 11129.826258, "close": 11274.499023, "volume": 13691}, "trend_line": 10838.984082, "activity_lines": {"activity_5": 11365.293945, "activity_10": 11363.873295, "activity_20": 11110.861203, "activity_30": 10971.748883}, "trend_signal": 1, "fair_value": 10727.669473, "relative_strength": null, "rate_of_change": 0.2397941097019148, "market_dynamics": 0.623876, "expectation": {"probability": 66.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11474.047399, "high": 11638.67558, "low": 11089.916642, "close": 11194.679688, "volume": 12817}, "trend_line": 10854.808073, "activity_lines": {"activity_5": 11288.135091, "activity_10": 11343.833594, "activity_20": 11140.69355, "activity_30": 10994.696986}, "trend_signal": 1, "fair_value": 10739.959216, "relative_strength": null, "rate_of_change": 0.14599145898071533, "market_dynamics": 0.427846, "expectation": {"probability": 58.7189, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11274.498748, "high": 11324.3864, "low": 10980.16558, "close": 11294.454102, "volume": 16281}, "trend_line": 10877.597396, "activity_lines": {"activity_5": 11269.843099, "activity_10": 11337.629173, "activity_20": 11175.845089, "activity_30": 11023.061246}, "trend_signal": 1, "fair_value": 10754.177033, "relative_strength": null, "rate_of_change": 0.20994680741232724, "market_dynamics": 0.316815, "expectation": {"probability": 45.8239, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10995.130896, "high": 11523.935517, "low": 10995.130896, "close": 11204.658203, "volume": 18812}, "trend_line": 10895.077474, "activity_lines": {"activity_5": 11241.574024, "activity_10": 11312.957884, "activity_20": 11197.691639, "activity_30": 11044.161944}, "trend_signal": 1, "fair_value": 10765.439063, "relative_strength": null, "rate_of_change": 0.16069796816003157, "market_dynamics": 0.179926, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11239.578824, "high": 11359.306656, "low": 10830.502864, "close": 11214.634766, "volume": 380698}, "trend_line": 10917.687598, "activity_lines": {"activity_5": 11229.26849, "activity_10": 11287.651492, "activity_20": 11217.655157, "activity_30": 11064.778543}, "trend_signal": 1, "fair_value": 10776.395055, "relative_strength": null, "rate_of_change": 0.20752605067708324, "market_dynamics": 0.102091, "expectation": {"probability": 45.8, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11174.725174, "high": 11234.589773, "low": 10516.214397, "close": 10625.96582, "volume": 102492}, "trend_line": 10907.937207, "activity_lines": {"activity_5": 11025.728711, "activity_10": 11155.223686, "activity_20": 11176.992574, "activity_30": 11045.957783}, "trend_signal": 1, "fair_value": 10772.813407, "relative_strength": null, "rate_of_change": -0.08930820663695987, "market_dynamics": -0.122122, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10840.48022, "high": 10840.48022, "low": 10206.788631, "close": 10521.380859, "volume": 82200}, "trend_line": 10893.873503, "activity_lines": {"activity_5": 10830.562825, "activity_10": 11019.744318, "activity_20": 11124.918229, "activity_30": 11021.018664}, "trend_signal": 0, "fair_value": 10766.966138, "relative_strength": null, "rate_of_change": -0.12893092188846647, "market_dynamics": -0.436304, "expectation": {"probability": 67.6596, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10411.523065, "high": 11200.502527, "low": 10306.658804, "close": 11035.71582, "volume": 188440}, "trend_line": 10899.932064, "activity_lines": {"activity_5": 10851.728515, "activity_10": 10997.006392, "activity_20": 11121.822345, "activity_30": 11030.169781}, "trend_signal": 0, "fair_value": 10773.074086, "relative_strength": null, "rate_of_change": 0.05561438728227746, "market_dynamics": -0.591425, "expectation": {"probability": 50.0832, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11035.715393, "high": 11520.088868, "low": 10820.993438, "close": 10895.896484, "volume": 38069}, "trend_line": 10894.216439, "activity_lines": {"activity_5": 10843.536979, "activity_10": 10958.993341, "activity_20": 11103.87905, "activity_30": 11029.909421}, "trend_signal": 0, "fair_value": 10775.803472, "relative_strength": null, "rate_of_change": -0.05243725342911208, "market_dynamics": -0.808852, "expectation": {"probability": 52.7086, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10940.838404, "high": 11085.650961, "low": 10786.038962, "close": 10865.935547, "volume": 31753}, "trend_line": 10899.578581, "activity_lines": {"activity_5": 10845.942578, "activity_10": 10924.59343, "activity_20": 11080.724637, "activity_30": 11028.084848}, "trend_signal": 0, "fair_value": 10777.762865, "relative_strength": null, "rate_of_change": 0.0492200795718003, "market_dynamics": -0.818267, "expectation": {"probability": 51.4431, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10985.780527, "high": 11055.689904, "low": 10636.232835, "close": 10761.071289, "volume": 32333}, "trend_line": 10908.106445, "activity_lines": {"activity_5": 10836.640039, "activity_10": 10878.827841, "activity_20": 11045.202325, "activity_30": 11019.148893}, "trend_signal": 0, "fair_value": 10777.407725, "relative_strength": null, "rate_of_change": 0.07824030935347666, "market_dynamics": -0.824451, "expectation": {"probability": 57.9268, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10681.174907, "high": 10910.877227, "low": 10388.553671, "close": 10696.155273, "volume": 51800}, "trend_line": 10920.770898, "activity_lines": {"activity_5": 10796.691797, "activity_10": 10830.594389, "activity_20": 11003.582003, "activity_30": 11005.474624}, "trend_signal": 0, "fair_value": 10775.714966, "relative_strength": null, "rate_of_change": 0.11610129644275974, "market_dynamics": -0.942948, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10696.155489, "high": 10741.096597, "low": 10231.755898, "close": 10286.685547, "volume": 13508}, "trend_line": 10920.449609, "activity_lines": {"activity_5": 10608.602018, "activity_10": 10716.975976, "activity_20": 10924.210854, "activity_30": 10964.565892}, "trend_signal": 0, "fair_value": 10765.734774, "relative_strength": null, "rate_of_change": -0.002941999269119207, "market_dynamics": -1.018484, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10591.290477, "high": 10591.290477, "low": 10027.020876, "close": 10246.737305, "volume": 17165}, "trend_line": 10908.351172, "activity_lines": {"activity_5": 10457.13151, "activity_10": 10614.417312, "activity_20": 10845.273442, "activity_30": 10921.100582}, "trend_signal": 0, "fair_value": 10755.354824, "relative_strength": null, "rate_of_change": -0.11078698618807702, "market_dynamics": -1.064586, "expectation": {"probability": 45.5635, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10321.640113, "high": 10411.523225, "low": 9782.337562, "close": 9982.079102, "volume": 24262}, "trend_line": 10899.202734, "activity_lines": {"activity_5": 10260.71888, "activity_10": 10481.155717, "activity_20": 10745.050605, "activity_30": 10861.341093}, "trend_signal": 0, "fair_value": 10740.192555, "relative_strength": null, "rate_of_change": -0.08386636858082412, "market_dynamics": -1.095644, "expectation": {"probability": 42.4107, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10181.821047, "high": 10206.788191, "low": 9767.357513, "close": 10022.027344, "volume": 108116}, "trend_line": 10889.230469, "activity_lines": {"activity_5": 10136.546094, "activity_10": 10377.567543, "activity_20": 10654.47792, "activity_30": 10804.749133}, "trend_signal": 0, "fair_value": 10726.381686, "relative_strength": -37.433154, "rate_of_change": -0.09149536203131547, "market_dynamics": -1.073636, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10022.028038, "high": 10786.038941, "low": 9977.086208, "close": 10591.291016, "volume": 107475}, "trend_line": 10891.601563, "activity_lines": {"activity_5": 10251.397461, "activity_10": 10388.462553, "activity_20": 10625.177739, "activity_30": 10785.527232}, "trend_signal": 0, "fair_value": 10723.832805, "relative_strength": -38.427001, "rate_of_change": 0.021774669998492844, "market_dynamics": -0.902724, "expectation": {"probability": 30.1587, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10591.290459, "high": 10950.825568, "low": 10301.665355, "close": 10945.832031, "volume": 135272}, "trend_line": 10899.324414, "activity_lines": {"activity_5": 10491.420117, "activity_10": 10462.548473, "activity_20": 10634.345843, "activity_30": 10789.025972}, "trend_signal": 0, "fair_value": 10727.943902, "relative_strength": -38.859068, "rate_of_change": 0.07090647739296525, "market_dynamics": -0.59607, "expectation": {"probability": 39.196, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10676.181373, "high": 11030.722476, "low": 10676.181373, "close": 10696.155273, "volume": 45184}, "trend_line": 10909.170247, "activity_lines": {"activity_5": 10604.274088, "activity_10": 10492.872869, "activity_20": 10622.820661, "activity_30": 10775.918286}, "trend_signal": 0, "fair_value": 10727.365927, "relative_strength": -41.958941, "rate_of_change": 0.09033434207493259, "market_dynamics": -0.387439, "expectation": {"probability": 44.2049, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11015.741602, "high": 11015.741602, "low": 10625.0, "close": 10655.0, "volume": 12284}, "trend_line": 10918.80485, "activity_lines": {"activity_5": 10673.448437, "activity_10": 10519.346147, "activity_20": 10610.700088, "activity_30": 10759.520205}, "trend_signal": 0, "fair_value": 10726.073678, "relative_strength": -42.298817, "rate_of_change": 0.08831655187203556, "market_dynamics": -0.189272, "expectation": {"probability": 42.3773, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10655.0, "high": 11080.0, "low": 10600.0, "close": 11075.0, "volume": 37072}, "trend_line": 10928.677865, "activity_lines": {"activity_5": 10837.761393, "activity_10": 10626.018253, "activity_20": 10641.600781, "activity_30": 10769.597312}, "trend_signal": 0, "fair_value": 10732.195193, "relative_strength": -46.340858, "rate_of_change": 0.09042212161159024, "market_dynamics": 0.058716, "expectation": {"probability": 42.4299, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11065.0, "high": 11100.0, "low": 10635.0, "close": 10930.0, "volume": 36319}, "trend_line": 10927.748665, "activity_lines": {"activity_5": 10883.542838, "activity_10": 10700.618928, "activity_20": 10659.641946, "activity_30": 10769.682611}, "trend_signal": 0, "fair_value": 10735.60562, "relative_strength": -46.027711, "rate_of_change": -0.00850240085286375, "market_dynamics": 0.121919, "expectation": {"probability": 44.6914, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10910.0, "high": 11180.0, "low": 10700.0, "close": 11160.0, "volume": 18695}, "trend_line": 10927.19082, "activity_lines": {"activity_5": 10983.410352, "activity_10": 10812.786062, "activity_20": 10700.848251, "activity_30": 10784.666568}, "trend_signal": 0, "fair_value": 10742.798745, "relative_strength": -46.379062, "rate_of_change": -0.005104848373627569, "market_dynamics": 0.319801, "expectation": {"probability": 40.106, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11225.0, "high": 11390.0, "low": 11140.0, "close": 11320.0, "volume": 32260}, "trend_line": 10935.525423, "activity_lines": {"activity_5": 11122.333333, "activity_10": 10938.16566, "activity_20": 10757.93291, "activity_30": 10810.009096}, "trend_signal": 0, "fair_value": 10752.418766, "relative_strength": -48.660722, "rate_of_change": 0.07627397688291979, "market_dynamics": 0.528958, "expectation": {"probability": 42.7365, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dcdb78b4-3ece-4357-b31b-54f11c5ed87f/", "share_image": "https://sharemaestro.com/terminal/dcdb78b4-3ece-4357-b31b-54f11c5ed87f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}