{"ticker": {"uuid": "dcdd122d-6aac-4702-993c-02fa536e2130", "symbol": "ERII", "name": "Energy Recovery Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ERII fell 18.71%, moving from 10.05 to 8.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.87 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is undecided at 49.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.17"}, {"label": "12-Week Change", "value": "-18.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.87"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.92, "high": 9.0, "low": 8.09, "close": 8.17, "volume": 2749940}, "trend_line": 12.3775, "activity_lines": {"activity_5": 8.718667, "activity_10": 9.474545, "activity_20": 10.354429, "activity_30": 11.286355}, "trend_signal": 0, "fair_value": 16.107083, "relative_strength": -49.867304, "rate_of_change": -2.350992071318686, "market_dynamics": -0.850497, "expectation": {"probability": 49.8877, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.18, "high": 27.18, "low": 24.82, "close": 27.03, "volume": 1715684}, "trend_line": 22.704667, "activity_lines": {"activity_5": 25.693333, "activity_10": 24.898545, "activity_20": 23.947619, "activity_30": 23.364215}, "trend_signal": 1, "fair_value": 18.545801, "relative_strength": 1.355792, "rate_of_change": 0.9410349886631488, "market_dynamics": 1.459607, "expectation": {"probability": 49.5273, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.01, "high": 27.49, "low": 26.08, "close": 27.39, "volume": 2003122}, "trend_line": 22.906667, "activity_lines": {"activity_5": 26.388667, "activity_10": 25.445455, "activity_20": 24.337952, "activity_30": 23.666495}, "trend_signal": 1, "fair_value": 18.664776, "relative_strength": -1.179755, "rate_of_change": 0.8896849268918948, "market_dynamics": 1.575001, "expectation": {"probability": 53.4992, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.35, "high": 27.66, "low": 26.77, "close": 26.79, "volume": 1473934}, "trend_line": 23.057333, "activity_lines": {"activity_5": 26.667333, "activity_10": 25.811818, "activity_20": 24.642905, "activity_30": 23.917032}, "trend_signal": 1, "fair_value": 18.782949, "relative_strength": -2.24869, "rate_of_change": 0.6577386400212701, "market_dynamics": 1.634139, "expectation": {"probability": 53.4738, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.71, "high": 29.71, "low": 26.71, "close": 27.95, "volume": 3013893}, "trend_line": 23.217, "activity_lines": {"activity_5": 27.228667, "activity_10": 26.347636, "activity_20": 25.040048, "activity_30": 24.232688}, "trend_signal": 1, "fair_value": 18.918205, "relative_strength": -0.109017, "rate_of_change": 0.6924781803689043, "market_dynamics": 1.774111, "expectation": {"probability": 53.7371, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.95, "high": 28.78, "low": 27.21, "close": 27.7, "volume": 1164375}, "trend_line": 23.416333, "activity_lines": {"activity_5": 27.498667, "activity_10": 26.740545, "activity_20": 25.387952, "activity_30": 24.521914}, "trend_signal": 1, "fair_value": 19.051346, "relative_strength": -0.331871, "rate_of_change": 0.8585648447258598, "market_dynamics": 1.719512, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.94, "high": 29.2827, "low": 27.85, "close": 29.07, "volume": 1514029}, "trend_line": 23.681667, "activity_lines": {"activity_5": 28.064667, "activity_10": 27.288545, "activity_20": 25.837619, "activity_30": 24.886667}, "trend_signal": 1, "fair_value": 19.189551, "relative_strength": 0.802242, "rate_of_change": 1.1331150782660944, "market_dynamics": 1.662542, "expectation": {"probability": 50.293, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.26, "high": 30.76, "low": 29.26, "close": 29.92, "volume": 2639194}, "trend_line": 23.980333, "activity_lines": {"activity_5": 28.778, "activity_10": 27.902727, "activity_20": 26.334667, "activity_30": 25.28914}, "trend_signal": 1, "fair_value": 19.331987, "relative_strength": 4.386207, "rate_of_change": 1.2611696634362808, "market_dynamics": 1.76252, "expectation": {"probability": 50.6305, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.0, "high": 30.69, "low": 29.45, "close": 29.93, "volume": 1344968}, "trend_line": 24.295, "activity_lines": {"activity_5": 29.326, "activity_10": 28.413636, "activity_20": 26.800952, "activity_30": 25.672989}, "trend_signal": 1, "fair_value": 19.475192, "relative_strength": 2.101462, "rate_of_change": 1.3121877832138529, "market_dynamics": 1.645826, "expectation": {"probability": 51.1204, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.97, "high": 30.7, "low": 22.88, "close": 27.52, "volume": 4123697}, "trend_line": 24.538667, "activity_lines": {"activity_5": 28.861333, "activity_10": 28.400909, "activity_20": 27.00119, "activity_30": 25.881054}, "trend_signal": 1, "fair_value": 19.600705, "relative_strength": -3.279658, "rate_of_change": 1.0029512245317906, "market_dynamics": 1.641262, "expectation": {"probability": 53.7202, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.54, "high": 28.21, "low": 25.92, "close": 27.41, "volume": 2581646}, "trend_line": 24.712667, "activity_lines": {"activity_5": 28.388667, "activity_10": 28.319273, "activity_20": 27.160095, "activity_30": 26.066301}, "trend_signal": 1, "fair_value": 19.722628, "relative_strength": -2.186492, "rate_of_change": 0.7090849718935405, "market_dynamics": 1.389827, "expectation": {"probability": 53.3038, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.4, "high": 28.01, "low": 26.725, "close": 27.14, "volume": 1191863}, "trend_line": 24.888333, "activity_lines": {"activity_5": 27.845333, "activity_10": 28.15, "activity_20": 27.266048, "activity_30": 26.222903}, "trend_signal": 1, "fair_value": 19.844359, "relative_strength": -1.023028, "rate_of_change": 0.7108338407991321, "market_dynamics": 0.818205, "expectation": {"probability": 52.7501, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.24, "high": 28.0, "low": 26.78, "close": 27.29, "volume": 1488611}, "trend_line": 25.082667, "activity_lines": {"activity_5": 27.480667, "activity_10": 28.006, "activity_20": 27.36681, "activity_30": 26.377849}, "trend_signal": 1, "fair_value": 19.965096, "relative_strength": -2.064953, "rate_of_change": 0.7808236895576789, "market_dynamics": 0.311873, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.54, "high": 28.02, "low": 24.77, "close": 25.38, "volume": 2380585}, "trend_line": 25.163667, "activity_lines": {"activity_5": 26.654667, "activity_10": 27.516545, "activity_20": 27.267429, "activity_30": 26.397032}, "trend_signal": 1, "fair_value": 20.072276, "relative_strength": -11.955615, "rate_of_change": 0.3229321666631364, "market_dynamics": -0.244876, "expectation": {"probability": 53.4398, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.18, "high": 25.65, "low": 24.35, "close": 24.54, "volume": 1549425}, "trend_line": 25.228, "activity_lines": {"activity_5": 25.852, "activity_10": 26.9, "activity_20": 27.083905, "activity_30": 26.356796}, "trend_signal": 1, "fair_value": 20.172147, "relative_strength": -13.299631, "rate_of_change": 0.2556582870056312, "market_dynamics": -0.69704, "expectation": {"probability": 54.4171, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.83, "high": 24.92, "low": 22.95, "close": 23.0, "volume": 1990854}, "trend_line": 25.272333, "activity_lines": {"activity_5": 24.734667, "activity_10": 26.065455, "activity_20": 26.744429, "activity_30": 26.213054}, "trend_signal": 0, "fair_value": 20.264263, "relative_strength": -17.873379, "rate_of_change": 0.17572934834310358, "market_dynamics": -0.929469, "expectation": {"probability": 53.4447, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.94, "high": 23.1, "low": 21.2, "close": 21.29, "volume": 2116035}, "trend_line": 25.248, "activity_lines": {"activity_5": 23.341333, "activity_10": 25.005455, "activity_20": 26.239857, "activity_30": 25.956129}, "trend_signal": 0, "fair_value": 20.349006, "relative_strength": -20.809716, "rate_of_change": -0.09628315676276744, "market_dynamics": -1.118584, "expectation": {"probability": 52.5308, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.29, "high": 21.38, "low": 20.5, "close": 21.21, "volume": 2612850}, "trend_line": 25.179667, "activity_lines": {"activity_5": 22.311333, "activity_10": 24.072364, "activity_20": 25.741571, "activity_30": 25.695613}, "trend_signal": 0, "fair_value": 20.431186, "relative_strength": -20.725913, "rate_of_change": -0.2706471799746619, "market_dynamics": -1.194444, "expectation": {"probability": 51.4401, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.22, "high": 21.32, "low": 19.39, "close": 20.09, "volume": 2294435}, "trend_line": 25.107333, "activity_lines": {"activity_5": 21.313333, "activity_10": 23.094, "activity_20": 25.150571, "activity_30": 25.367247}, "trend_signal": 0, "fair_value": 20.503301, "relative_strength": -25.751105, "rate_of_change": -0.28727147185861474, "market_dynamics": -1.19321, "expectation": {"probability": 50.0586, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.02, "high": 21.205, "low": 19.49, "close": 19.51, "volume": 1898978}, "trend_line": 25.056333, "activity_lines": {"activity_5": 20.474667, "activity_10": 22.189091, "activity_20": 24.52881, "activity_30": 25.006129}, "trend_signal": 0, "fair_value": 20.56875, "relative_strength": -27.524744, "rate_of_change": -0.20312790689477825, "market_dynamics": -1.219371, "expectation": {"probability": 48.5227, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.53, "high": 19.71, "low": 17.78, "close": 18.2, "volume": 3159571}, "trend_line": 24.94, "activity_lines": {"activity_5": 19.534667, "activity_10": 21.191636, "activity_20": 23.807619, "activity_30": 24.563785}, "trend_signal": 0, "fair_value": 20.623301, "relative_strength": -29.732818, "rate_of_change": -0.46428581548623793, "market_dynamics": -1.165127, "expectation": {"probability": 46.8716, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.2, "high": 18.438, "low": 14.59, "close": 14.84, "volume": 4842419}, "trend_line": 24.666333, "activity_lines": {"activity_5": 17.794667, "activity_10": 19.750727, "activity_20": 22.80019, "activity_30": 23.912172}, "trend_signal": 0, "fair_value": 20.656314, "relative_strength": -40.402845, "rate_of_change": -1.097301523656775, "market_dynamics": -1.119927, "expectation": {"probability": 45.3291, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.9, "high": 18.63, "low": 14.04, "close": 18.08, "volume": 5250723}, "trend_line": 24.487, "activity_lines": {"activity_5": 17.564667, "activity_10": 19.122545, "activity_20": 22.159381, "activity_30": 23.487247}, "trend_signal": 0, "fair_value": 20.707981, "relative_strength": -31.37257, "rate_of_change": -0.7270355103046865, "market_dynamics": -1.011666, "expectation": {"probability": 46.9066, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.1, "high": 18.48, "low": 17.53, "close": 17.97, "volume": 2461681}, "trend_line": 24.269, "activity_lines": {"activity_5": 17.506667, "activity_10": 18.641818, "activity_20": 21.552429, "activity_30": 23.066796}, "trend_signal": 0, "fair_value": 20.758237, "relative_strength": -33.270868, "rate_of_change": -0.8902683056315596, "market_dynamics": -0.960957, "expectation": {"probability": 45.6175, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.83, "high": 19.94, "low": 17.78, "close": 19.44, "volume": 2593535}, "trend_line": 24.164, "activity_lines": {"activity_5": 18.08, "activity_10": 18.563091, "activity_20": 21.127476, "activity_30": 22.755247}, "trend_signal": 0, "fair_value": 20.814583, "relative_strength": -28.760677, "rate_of_change": -0.432650706662808, "market_dynamics": -0.885654, "expectation": {"probability": 46.8288, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.51, "high": 19.82, "low": 19.16, "close": 19.5, "volume": 915298}, "trend_line": 24.063, "activity_lines": {"activity_5": 18.678, "activity_10": 18.588, "activity_20": 20.748762, "activity_30": 22.454344}, "trend_signal": 0, "fair_value": 20.86984, "relative_strength": -28.632142, "rate_of_change": -0.4179771560999943, "market_dynamics": -0.864756, "expectation": {"probability": 48.251, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.21, "high": 19.48, "low": 18.57, "close": 18.88, "volume": 1984274}, "trend_line": 23.885333, "activity_lines": {"activity_5": 18.982667, "activity_10": 18.563818, "activity_20": 20.350048, "activity_30": 22.119957}, "trend_signal": 0, "fair_value": 20.918526, "relative_strength": -30.380302, "rate_of_change": -0.738341021485266, "market_dynamics": -0.841801, "expectation": {"probability": 47.3781, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.75, "high": 19.0, "low": 17.81, "close": 18.18, "volume": 1900730}, "trend_line": 23.686667, "activity_lines": {"activity_5": 18.784667, "activity_10": 18.456182, "activity_20": 19.93319, "activity_30": 21.751871}, "trend_signal": 0, "fair_value": 20.955513, "relative_strength": -32.763068, "rate_of_change": -0.8317489230734163, "market_dynamics": -0.711583, "expectation": {"probability": 46.2713, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.08, "high": 19.66, "low": 17.65, "close": 18.57, "volume": 2283992}, "trend_line": 23.464667, "activity_lines": {"activity_5": 18.71, "activity_10": 18.474545, "activity_20": 19.609381, "activity_30": 21.421763}, "trend_signal": 0, "fair_value": 20.990256, "relative_strength": -32.959695, "rate_of_change": -0.9372361252851713, "market_dynamics": -0.598008, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.63, "high": 19.15, "low": 18.21, "close": 18.66, "volume": 1256489}, "trend_line": 23.259, "activity_lines": {"activity_5": 18.625333, "activity_10": 18.536909, "activity_20": 19.348238, "activity_30": 21.111785}, "trend_signal": 0, "fair_value": 21.022372, "relative_strength": -32.640617, "rate_of_change": -0.8764965639614587, "market_dynamics": -0.444417, "expectation": {"probability": 48.4346, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.74, "high": 19.17, "low": 18.74, "close": 18.84, "volume": 902870}, "trend_line": 23.044, "activity_lines": {"activity_5": 18.652667, "activity_10": 18.647455, "activity_20": 19.146429, "activity_30": 20.826688}, "trend_signal": 0, "fair_value": 21.055705, "relative_strength": -31.605754, "rate_of_change": -0.9243733608495629, "market_dynamics": -0.29323, "expectation": {"probability": 49.8657, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.5, "high": 19.19, "low": 17.53, "close": 17.85, "volume": 1403387}, "trend_line": 22.738, "activity_lines": {"activity_5": 18.394, "activity_10": 18.566364, "activity_20": 18.891143, "activity_30": 20.491591}, "trend_signal": 0, "fair_value": 21.073397, "relative_strength": -32.521484, "rate_of_change": -1.327894462766885, "market_dynamics": -0.162265, "expectation": {"probability": 48.7368, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.77, "high": 18.17, "low": 16.51, "close": 17.91, "volume": 2510813}, "trend_line": 22.422, "activity_lines": {"activity_5": 18.224, "activity_10": 18.441455, "activity_20": 18.68581, "activity_30": 20.180108}, "trend_signal": 0, "fair_value": 21.095192, "relative_strength": -33.728172, "rate_of_change": -1.3897440408127317, "market_dynamics": -0.044364, "expectation": {"probability": 49.8728, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.7, "high": 17.84, "low": 16.09, "close": 16.55, "volume": 2375842}, "trend_line": 22.080667, "activity_lines": {"activity_5": 17.618667, "activity_10": 18.072364, "activity_20": 18.395619, "activity_30": 19.801269}, "trend_signal": 0, "fair_value": 21.108013, "relative_strength": -39.772449, "rate_of_change": -1.5223129069663828, "market_dynamics": 0.020898, "expectation": {"probability": 53.0662, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.69, "high": 17.51, "low": 16.04, "close": 16.16, "volume": 2926773}, "trend_line": 21.687667, "activity_lines": {"activity_5": 17.018, "activity_10": 17.658182, "activity_20": 18.110333, "activity_30": 19.41929}, "trend_signal": 0, "fair_value": 21.122885, "relative_strength": -40.95085, "rate_of_change": -1.7798375384221732, "market_dynamics": 0.067246, "expectation": {"probability": 52.1704, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.02, "high": 16.3, "low": 15.03, "close": 15.48, "volume": 2132188}, "trend_line": 21.280333, "activity_lines": {"activity_5": 16.357333, "activity_10": 17.18, "activity_20": 17.80019, "activity_30": 19.018796}, "trend_signal": 0, "fair_value": 21.129423, "relative_strength": -43.457929, "rate_of_change": -1.8781826556079189, "market_dynamics": 0.079143, "expectation": {"probability": 50.902, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.15, "high": 15.67, "low": 14.31, "close": 15.57, "volume": 2429241}, "trend_line": 20.830333, "activity_lines": {"activity_5": 15.950667, "activity_10": 16.791273, "activity_20": 17.534429, "activity_30": 18.650387}, "trend_signal": 0, "fair_value": 21.132628, "relative_strength": -43.488465, "rate_of_change": -2.114628563378211, "market_dynamics": -0.065945, "expectation": {"probability": 48.0438, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.64, "high": 16.25, "low": 15.06, "close": 16.18, "volume": 1627517}, "trend_line": 20.372333, "activity_lines": {"activity_5": 15.899333, "activity_10": 16.573636, "activity_20": 17.354, "activity_30": 18.350366}, "trend_signal": 0, "fair_value": 21.138333, "relative_strength": -39.749692, "rate_of_change": -2.198716650377113, "market_dynamics": -0.191518, "expectation": {"probability": 48.8838, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.99, "high": 16.1, "low": 13.95, "close": 14.04, "volume": 2713456}, "trend_line": 19.842667, "activity_lines": {"activity_5": 15.25, "activity_10": 16.003273, "activity_20": 16.993714, "activity_30": 17.941828}, "trend_signal": 0, "fair_value": 21.115513, "relative_strength": -47.755873, "rate_of_change": -2.5999280494777026, "market_dynamics": -0.410533, "expectation": {"probability": 48.1612, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.08, "high": 16.62, "low": 14.0, "close": 16.09, "volume": 3625840}, "trend_line": 19.461667, "activity_lines": {"activity_5": 15.451333, "activity_10": 15.888, "activity_20": 16.857476, "activity_30": 17.69972}, "trend_signal": 0, "fair_value": 21.113718, "relative_strength": -40.532571, "rate_of_change": -1.9201047923648584, "market_dynamics": -0.39848, "expectation": {"probability": 48.9346, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.08, "high": 16.09, "low": 15.18, "close": 15.2, "volume": 1659889}, "trend_line": 19.054667, "activity_lines": {"activity_5": 15.360667, "activity_10": 15.657636, "activity_20": 16.652762, "activity_30": 17.424774}, "trend_signal": 0, "fair_value": 21.087436, "relative_strength": -42.190373, "rate_of_change": -2.091290535389389, "market_dynamics": -0.480652, "expectation": {"probability": 48.4024, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.12, "high": 15.3, "low": 14.06, "close": 14.82, "volume": 3234879}, "trend_line": 18.644, "activity_lines": {"activity_5": 15.162, "activity_10": 15.424364, "activity_20": 16.426143, "activity_30": 17.15157}, "trend_signal": 0, "fair_value": 21.064679, "relative_strength": -42.32077, "rate_of_change": -2.1552042866978476, "market_dynamics": -0.427528, "expectation": {"probability": 47.5618, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.98, "high": 16.09, "low": 14.3, "close": 15.3, "volume": 1686396}, "trend_line": 18.244333, "activity_lines": {"activity_5": 15.173333, "activity_10": 15.333455, "activity_20": 16.245333, "activity_30": 16.935828}, "trend_signal": 0, "fair_value": 21.042115, "relative_strength": -41.508417, "rate_of_change": -2.1436762497318034, "market_dynamics": -0.348669, "expectation": {"probability": 47.9224, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 15.38, "high": 16.0, "low": 14.9, "close": 15.79, "volume": 1289481}, "trend_line": 17.924667, "activity_lines": {"activity_5": 15.406667, "activity_10": 15.379091, "activity_20": 16.124429, "activity_30": 16.777484}, "trend_signal": 0, "fair_value": 21.020705, "relative_strength": -38.572332, "rate_of_change": -1.7521385955847304, "market_dynamics": -0.354791, "expectation": {"probability": 48.8435, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.79, "high": 15.95, "low": 14.69, "close": 14.86, "volume": 1743163}, "trend_line": 17.602, "activity_lines": {"activity_5": 15.213333, "activity_10": 15.269455, "activity_20": 15.925333, "activity_30": 16.579763}, "trend_signal": 0, "fair_value": 20.99641, "relative_strength": -40.930688, "rate_of_change": -1.8001282813231572, "market_dynamics": -0.220053, "expectation": {"probability": 48.5174, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.03, "high": 15.21, "low": 14.09, "close": 14.37, "volume": 1929180}, "trend_line": 17.314333, "activity_lines": {"activity_5": 14.938667, "activity_10": 15.094364, "activity_20": 15.701381, "activity_30": 16.371247}, "trend_signal": 0, "fair_value": 20.97141, "relative_strength": -41.715222, "rate_of_change": -1.6342858766049257, "market_dynamics": -0.200038, "expectation": {"probability": 47.7343, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.43, "high": 14.74, "low": 13.41, "close": 13.71, "volume": 1556424}, "trend_line": 17.061667, "activity_lines": {"activity_5": 14.499333, "activity_10": 14.819455, "activity_20": 15.439, "activity_30": 16.13871}, "trend_signal": 0, "fair_value": 20.920321, "relative_strength": -40.435301, "rate_of_change": -1.4592880938584316, "market_dynamics": -0.204028, "expectation": {"probability": 46.8331, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.78, "high": 14.38, "low": 13.56, "close": 14.2, "volume": 1492438}, "trend_line": 16.828, "activity_lines": {"activity_5": 14.297333, "activity_10": 14.667455, "activity_20": 15.247905, "activity_30": 15.954086}, "trend_signal": 0, "fair_value": 20.875449, "relative_strength": -39.868353, "rate_of_change": -1.3695437849068353, "market_dynamics": -0.220694, "expectation": {"probability": 47.2854, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.4, "high": 15.07, "low": 12.45, "close": 13.64, "volume": 3323532}, "trend_line": 16.613, "activity_lines": {"activity_5": 13.982, "activity_10": 14.449636, "activity_20": 15.022429, "activity_30": 15.748409}, "trend_signal": 0, "fair_value": 20.830513, "relative_strength": -41.934021, "rate_of_change": -1.2776325172331822, "market_dynamics": -0.085191, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.64, "high": 14.7, "low": 13.18, "close": 13.96, "volume": 2564904}, "trend_line": 16.428, "activity_lines": {"activity_5": 13.916667, "activity_10": 14.297273, "activity_20": 14.850905, "activity_30": 15.577247}, "trend_signal": 0, "fair_value": 20.80641, "relative_strength": -40.540909, "rate_of_change": -1.1135857461024423, "market_dynamics": 0.093368, "expectation": {"probability": 42.6049, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.95, "high": 14.3, "low": 13.56, "close": 13.71, "volume": 1576666}, "trend_line": 16.278333, "activity_lines": {"activity_5": 13.828, "activity_10": 14.138182, "activity_20": 14.677952, "activity_30": 15.401892}, "trend_signal": 0, "fair_value": 20.777885, "relative_strength": -41.910367, "rate_of_change": -0.9110482103725399, "market_dynamics": 0.230006, "expectation": {"probability": 50.2128, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.65, "high": 14.08, "low": 13.12, "close": 13.58, "volume": 1259018}, "trend_line": 16.236333, "activity_lines": {"activity_5": 13.74, "activity_10": 13.982545, "activity_20": 14.517048, "activity_30": 15.227806}, "trend_signal": 0, "fair_value": 20.743077, "relative_strength": -42.345664, "rate_of_change": -0.2580116772399335, "market_dynamics": 0.2209, "expectation": {"probability": 49.4315, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.78, "high": 13.81, "low": 13.115, "close": 13.5, "volume": 1282405}, "trend_line": 16.083667, "activity_lines": {"activity_5": 13.634, "activity_10": 13.834909, "activity_20": 14.368857, "activity_30": 15.051269}, "trend_signal": 0, "fair_value": 20.700897, "relative_strength": -40.839308, "rate_of_change": -0.9402738906623804, "market_dynamics": 0.180816, "expectation": {"probability": 48.5311, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.77, "high": 13.95, "low": 12.65, "close": 13.33, "volume": 2314439}, "trend_line": 15.929, "activity_lines": {"activity_5": 13.518, "activity_10": 13.689091, "activity_20": 14.225476, "activity_30": 14.873613}, "trend_signal": 0, "fair_value": 20.652436, "relative_strength": -42.074689, "rate_of_change": -0.9616401533306933, "market_dynamics": 0.009766, "expectation": {"probability": 47.663, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.29, "high": 14.74, "low": 12.8, "close": 12.83, "volume": 2081694}, "trend_line": 15.708667, "activity_lines": {"activity_5": 13.256, "activity_10": 13.497091, "activity_20": 14.04981, "activity_30": 14.673677}, "trend_signal": 0, "fair_value": 20.606282, "relative_strength": -45.112973, "rate_of_change": -1.383219285579761, "market_dynamics": -0.055489, "expectation": {"probability": 44.6774, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.72, "high": 13.05, "low": 12.26, "close": 12.37, "volume": 1128188}, "trend_line": 15.471, "activity_lines": {"activity_5": 12.916, "activity_10": 13.258364, "activity_20": 13.84619, "activity_30": 14.45828}, "trend_signal": 0, "fair_value": 20.549551, "relative_strength": -46.160019, "rate_of_change": -1.512967331983039, "market_dynamics": -0.151208, "expectation": {"probability": 44.0615, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.42, "high": 13.45, "low": 12.3773, "close": 13.29, "volume": 2357757}, "trend_line": 15.284667, "activity_lines": {"activity_5": 12.972, "activity_10": 13.223273, "activity_20": 13.745, "activity_30": 14.31757}, "trend_signal": 0, "fair_value": 20.495641, "relative_strength": -40.972149, "rate_of_change": -1.204401783982932, "market_dynamics": -0.020452, "expectation": {"probability": 44.426, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.28, "high": 13.38, "low": 12.4638, "close": 12.6, "volume": 1010748}, "trend_line": 15.098667, "activity_lines": {"activity_5": 12.817333, "activity_10": 13.070364, "activity_20": 13.588952, "activity_30": 14.144366}, "trend_signal": 0, "fair_value": 20.442949, "relative_strength": -44.813564, "rate_of_change": -1.2169058050136123, "market_dynamics": -0.010812, "expectation": {"probability": 44.2505, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.6, "high": 15.14, "low": 12.5301, "close": 14.37, "volume": 1927735}, "trend_line": 14.958667, "activity_lines": {"activity_5": 13.312667, "activity_10": 13.268364, "activity_20": 13.618524, "activity_30": 14.097355}, "trend_signal": 0, "fair_value": 20.405769, "relative_strength": -35.594048, "rate_of_change": -0.9272341723941627, "market_dynamics": 0.431682, "expectation": {"probability": 39.2293, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.53, "high": 15.73, "low": 14.15, "close": 14.29, "volume": 2284689}, "trend_line": 14.813, "activity_lines": {"activity_5": 13.712, "activity_10": 13.438545, "activity_20": 13.638905, "activity_30": 14.054215}, "trend_signal": 0, "fair_value": 20.365192, "relative_strength": -31.856821, "rate_of_change": -0.9737966624967289, "market_dynamics": 0.962403, "expectation": {"probability": 46.3569, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.38, "high": 15.23, "low": 14.06, "close": 14.91, "volume": 1366558}, "trend_line": 14.682, "activity_lines": {"activity_5": 14.220667, "activity_10": 13.715455, "activity_20": 13.726905, "activity_30": 14.060473}, "trend_signal": 0, "fair_value": 20.325192, "relative_strength": -25.510236, "rate_of_change": -0.8843583338959038, "market_dynamics": 1.13591, "expectation": {"probability": 41.9988, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.86, "high": 17.73, "low": 14.12, "close": 16.29, "volume": 3308717}, "trend_line": 14.63, "activity_lines": {"activity_5": 15.02, "activity_10": 14.221455, "activity_20": 13.947714, "activity_30": 14.164215}, "trend_signal": 0, "fair_value": 20.306667, "relative_strength": -14.586352, "rate_of_change": -0.35417518049311814, "market_dynamics": 1.670067, "expectation": {"probability": 42.7014, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.57, "high": 16.87, "low": 15.26, "close": 16.65, "volume": 2667729}, "trend_line": 14.588, "activity_lines": {"activity_5": 15.739333, "activity_10": 14.743636, "activity_20": 14.19581, "activity_30": 14.294538}, "trend_signal": 0, "fair_value": 20.29109, "relative_strength": -11.482821, "rate_of_change": -0.28708133971292954, "market_dynamics": 1.746116, "expectation": {"probability": 43.7574, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.66, "high": 17.68, "low": 16.29, "close": 17.46, "volume": 1658896}, "trend_line": 14.618333, "activity_lines": {"activity_5": 16.458667, "activity_10": 15.355818, "activity_20": 14.514619, "activity_30": 14.479828}, "trend_signal": 0, "fair_value": 20.281538, "relative_strength": -10.354826, "rate_of_change": 0.2079311763092995, "market_dynamics": 1.74575, "expectation": {"probability": 44.7752, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.29, "high": 18.24, "low": 17.29, "close": 18.23, "volume": 1818295}, "trend_line": 14.687333, "activity_lines": {"activity_5": 17.228667, "activity_10": 16.032909, "activity_20": 14.89881, "activity_30": 14.712839}, "trend_signal": 1, "fair_value": 20.269679, "relative_strength": -5.711836, "rate_of_change": 0.4720100438264803, "market_dynamics": 1.80415, "expectation": {"probability": 41.8667, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.36, "high": 18.36, "low": 16.08, "close": 16.24, "volume": 1788509}, "trend_line": 14.712667, "activity_lines": {"activity_5": 17.072667, "activity_10": 16.25, "activity_20": 15.077429, "activity_30": 14.813011}, "trend_signal": 1, "fair_value": 20.226154, "relative_strength": -13.967256, "rate_of_change": 0.17248876974464378, "market_dynamics": 1.571087, "expectation": {"probability": 42.9126, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.97, "high": 16.15, "low": 14.44, "close": 14.48, "volume": 1476892}, "trend_line": 14.676333, "activity_lines": {"activity_5": 16.241333, "activity_10": 16.076727, "activity_20": 15.079524, "activity_30": 14.798}, "trend_signal": 1, "fair_value": 20.180705, "relative_strength": -17.208117, "rate_of_change": -0.24695726478414887, "market_dynamics": 1.193309, "expectation": {"probability": 43.9573, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.45, "high": 16.16, "low": 14.43, "close": 16.03, "volume": 1756768}, "trend_line": 14.671333, "activity_lines": {"activity_5": 16.047333, "activity_10": 16.163636, "activity_20": 15.225571, "activity_30": 14.885333}, "trend_signal": 1, "fair_value": 20.158654, "relative_strength": -12.240365, "rate_of_change": -0.0340684556557759, "market_dynamics": 0.97506, "expectation": {"probability": 41.7252, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.04, "high": 17.45, "low": 15.795, "close": 17.05, "volume": 2345996}, "trend_line": 14.771667, "activity_lines": {"activity_5": 16.234667, "activity_10": 16.373636, "activity_20": 15.460048, "activity_30": 15.038796}, "trend_signal": 1, "fair_value": 20.138846, "relative_strength": -6.88982, "rate_of_change": 0.6838778725832215, "market_dynamics": 0.859107, "expectation": {"probability": 42.9209, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.05, "high": 17.74, "low": 16.805, "close": 17.19, "volume": 978888}, "trend_line": 14.808333, "activity_lines": {"activity_5": 16.496, "activity_10": 16.560364, "activity_20": 15.691619, "activity_30": 15.194817}, "trend_signal": 1, "fair_value": 20.123846, "relative_strength": -5.930606, "rate_of_change": 0.24821843059418094, "market_dynamics": 0.790497, "expectation": {"probability": 44.0275, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.09, "high": 17.55, "low": 16.855, "close": 16.9, "volume": 1235085}, "trend_line": 14.865, "activity_lines": {"activity_5": 16.73, "activity_10": 16.641636, "activity_20": 15.88019, "activity_30": 15.329763}, "trend_signal": 1, "fair_value": 20.107885, "relative_strength": -6.631723, "rate_of_change": 0.3826696765935836, "market_dynamics": 0.853451, "expectation": {"probability": 44.5247, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.76, "high": 18.928, "low": 16.72, "close": 18.65, "volume": 1673798}, "trend_line": 14.992667, "activity_lines": {"activity_5": 17.503333, "activity_10": 17.004909, "activity_20": 16.220238, "activity_30": 15.573957}, "trend_signal": 1, "fair_value": 20.099615, "relative_strength": 2.623963, "rate_of_change": 0.8588429196098261, "market_dynamics": 1.017971, "expectation": {"probability": 45.5591, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.57, "high": 19.0, "low": 17.785, "close": 18.87, "volume": 1877598}, "trend_line": 15.111667, "activity_lines": {"activity_5": 18.072, "activity_10": 17.365273, "activity_20": 16.557095, "activity_30": 15.824108}, "trend_signal": 1, "fair_value": 20.0975, "relative_strength": 4.33763, "rate_of_change": 0.7937213572475115, "market_dynamics": 1.075915, "expectation": {"probability": 46.2799, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.95, "high": 19.11, "low": 17.55, "close": 17.82, "volume": 1628225}, "trend_line": 15.179333, "activity_lines": {"activity_5": 18.101333, "activity_10": 17.494364, "activity_20": 16.768381, "activity_30": 15.998839}, "trend_signal": 1, "fair_value": 20.081474, "relative_strength": -1.258568, "rate_of_change": 0.44777323375375544, "market_dynamics": 1.098194, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.01, "high": 19.1, "low": 16.1886, "close": 18.53, "volume": 2110860}, "trend_line": 15.301667, "activity_lines": {"activity_5": 18.316, "activity_10": 17.746, "activity_20": 17.025905, "activity_30": 16.215011}, "trend_signal": 1, "fair_value": 20.056474, "relative_strength": 4.974206, "rate_of_change": 0.8059247399078759, "market_dynamics": 1.236484, "expectation": {"probability": 45.7283, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.47, "high": 20.27, "low": 18.15, "close": 19.71, "volume": 2065128}, "trend_line": 15.479667, "activity_lines": {"activity_5": 18.834667, "activity_10": 18.206727, "activity_20": 17.368667, "activity_30": 16.499419}, "trend_signal": 1, "fair_value": 20.037756, "relative_strength": 6.393847, "rate_of_change": 1.1632719493895602, "market_dynamics": 1.240047, "expectation": {"probability": 45.695, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.98, "high": 20.215, "low": 18.715, "close": 18.75, "volume": 1564987}, "trend_line": 15.647667, "activity_lines": {"activity_5": 18.846, "activity_10": 18.429818, "activity_20": 17.585048, "activity_30": 16.710409}, "trend_signal": 1, "fair_value": 20.002949, "relative_strength": 5.521886, "rate_of_change": 1.0852946642844516, "market_dynamics": 1.053067, "expectation": {"probability": 42.2655, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.72, "high": 18.84, "low": 14.47, "close": 15.8, "volume": 8346658}, "trend_line": 15.701, "activity_lines": {"activity_5": 17.867333, "activity_10": 18.038909, "activity_20": 17.494476, "activity_30": 16.720237}, "trend_signal": 1, "fair_value": 19.963718, "relative_strength": -11.792509, "rate_of_change": 0.34083675221360665, "market_dynamics": 0.829109, "expectation": {"probability": 46.0724, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.95, "high": 16.11, "low": 15.17, "close": 15.56, "volume": 1871928}, "trend_line": 15.765, "activity_lines": {"activity_5": 17.013333, "activity_10": 17.608545, "activity_20": 17.36581, "activity_30": 16.71114}, "trend_signal": 1, "fair_value": 19.927885, "relative_strength": -12.944006, "rate_of_change": 0.4076173492134263, "market_dynamics": 0.333203, "expectation": {"probability": 46.3201, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.58, "high": 17.22, "low": 15.54, "close": 16.26, "volume": 2039402}, "trend_line": 15.841667, "activity_lines": {"activity_5": 16.543333, "activity_10": 17.332545, "activity_20": 17.298143, "activity_30": 16.743075}, "trend_signal": 1, "fair_value": 19.900064, "relative_strength": -11.15071, "rate_of_change": 0.486311449413249, "market_dynamics": -0.163443, "expectation": {"probability": 49.17, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.48, "high": 17.44, "low": 15.93, "close": 16.11, "volume": 1868010}, "trend_line": 15.921667, "activity_lines": {"activity_5": 16.174667, "activity_10": 17.046182, "activity_20": 17.20681, "activity_30": 16.760387}, "trend_signal": 1, "fair_value": 19.872821, "relative_strength": -11.873934, "rate_of_change": 0.5049973591794353, "market_dynamics": -0.469658, "expectation": {"probability": 45.898, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.09, "high": 16.43, "low": 14.92, "close": 15.14, "volume": 2314494}, "trend_line": 15.973667, "activity_lines": {"activity_5": 15.722667, "activity_10": 16.597818, "activity_20": 17.017381, "activity_30": 16.709957}, "trend_signal": 0, "fair_value": 19.834615, "relative_strength": -14.486533, "rate_of_change": 0.32659896730663557, "market_dynamics": -0.694119, "expectation": {"probability": 45.6966, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.15, "high": 15.37, "low": 14.614, "close": 14.86, "volume": 1320344}, "trend_line": 16.019, "activity_lines": {"activity_5": 15.418, "activity_10": 16.162364, "activity_20": 16.806762, "activity_30": 16.638108}, "trend_signal": 0, "fair_value": 19.792115, "relative_strength": -15.984114, "rate_of_change": 0.2837983288370643, "market_dynamics": -0.785278, "expectation": {"probability": 45.2875, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.75, "high": 15.2891, "low": 14.5, "close": 15.06, "volume": 1070465}, "trend_line": 16.076667, "activity_lines": {"activity_5": 15.242667, "activity_10": 15.836182, "activity_20": 16.623714, "activity_30": 16.576237}, "trend_signal": 0, "fair_value": 19.761538, "relative_strength": -13.401985, "rate_of_change": 0.35999126037831414, "market_dynamics": -0.933097, "expectation": {"probability": 45.5037, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.19, "high": 15.45, "low": 13.99, "close": 14.14, "volume": 1106258}, "trend_line": 16.120333, "activity_lines": {"activity_5": 14.794, "activity_10": 15.392909, "activity_20": 16.364476, "activity_30": 16.45129}, "trend_signal": 0, "fair_value": 19.725769, "relative_strength": -16.091054, "rate_of_change": 0.2716110248473655, "market_dynamics": -1.109215, "expectation": {"probability": 46.0967, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.99, "high": 14.84, "low": 13.8, "close": 14.77, "volume": 1372535}, "trend_line": 16.200333, "activity_lines": {"activity_5": 14.696667, "activity_10": 15.144, "activity_20": 16.184714, "activity_30": 16.364172}, "trend_signal": 0, "fair_value": 19.701603, "relative_strength": -14.23996, "rate_of_change": 0.49626766394963334, "market_dynamics": -1.164369, "expectation": {"probability": 46.4844, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.87, "high": 15.22, "low": 14.31, "close": 14.4, "volume": 986521}, "trend_line": 16.237333, "activity_lines": {"activity_5": 14.565333, "activity_10": 14.917636, "activity_20": 15.976714, "activity_30": 16.248022}, "trend_signal": 0, "fair_value": 19.672179, "relative_strength": -17.09452, "rate_of_change": 0.2283903670375111, "market_dynamics": -1.169899, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.34, "high": 14.71, "low": 14.07, "close": 14.34, "volume": 1505859}, "trend_line": 16.295333, "activity_lines": {"activity_5": 14.463333, "activity_10": 14.759455, "activity_20": 15.763381, "activity_30": 16.125613}, "trend_signal": 0, "fair_value": 19.643141, "relative_strength": -15.843407, "rate_of_change": 0.3572015182542591, "market_dynamics": -1.161527, "expectation": {"probability": 46.1325, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.23, "high": 14.87, "low": 13.94, "close": 14.53, "volume": 1107557}, "trend_line": 16.300667, "activity_lines": {"activity_5": 14.459333, "activity_10": 14.662364, "activity_20": 15.57619, "activity_30": 16.01172}, "trend_signal": 0, "fair_value": 19.615897, "relative_strength": -14.425032, "rate_of_change": 0.03273329854628489, "market_dynamics": -1.127813, "expectation": {"probability": 46.4078, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.67, "high": 15.47, "low": 14.45, "close": 15.29, "volume": 1114807}, "trend_line": 16.334, "activity_lines": {"activity_5": 14.744, "activity_10": 14.722182, "activity_20": 15.473381, "activity_30": 15.946516}, "trend_signal": 0, "fair_value": 19.588397, "relative_strength": -12.008196, "rate_of_change": 0.2044885647930784, "market_dynamics": -1.07761, "expectation": {"probability": 46.6246, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.53, "high": 15.76, "low": 14.59, "close": 14.65, "volume": 1064122}, "trend_line": 16.325333, "activity_lines": {"activity_5": 14.738667, "activity_10": 14.683273, "activity_20": 15.318667, "activity_30": 15.837871}, "trend_signal": 0, "fair_value": 19.559038, "relative_strength": -13.525884, "rate_of_change": -0.05306109954695171, "market_dynamics": -1.041169, "expectation": {"probability": 46.921, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.72, "high": 16.03, "low": 14.58, "close": 14.96, "volume": 1999409}, "trend_line": 16.281, "activity_lines": {"activity_5": 14.844667, "activity_10": 14.727273, "activity_20": 15.20419, "activity_30": 15.749785}, "trend_signal": 0, "fair_value": 19.530192, "relative_strength": -8.20656, "rate_of_change": -0.2715595449109781, "market_dynamics": -0.727096, "expectation": {"probability": 46.6538, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.96, "high": 16.37, "low": 14.61, "close": 16.37, "volume": 2054556}, "trend_line": 16.271667, "activity_lines": {"activity_5": 15.383333, "activity_10": 15.030909, "activity_20": 15.241571, "activity_30": 15.755527}, "trend_signal": 0, "fair_value": 19.513205, "relative_strength": 3.886602, "rate_of_change": -0.0573244886677602, "market_dynamics": -0.238405, "expectation": {"probability": 47.1922, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.11, "high": 16.79, "low": 15.87, "close": 16.38, "volume": 2574279}, "trend_line": 16.235667, "activity_lines": {"activity_5": 15.79, "activity_10": 15.308909, "activity_20": 15.29181, "activity_30": 15.762516}, "trend_signal": 0, "fair_value": 19.490449, "relative_strength": 6.592086, "rate_of_change": -0.2212434657125257, "market_dynamics": 0.224646, "expectation": {"probability": 41.7804, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.36, "high": 16.69, "low": 15.61, "close": 16.11, "volume": 2888628}, "trend_line": 16.165, "activity_lines": {"activity_5": 15.983333, "activity_10": 15.513818, "activity_20": 15.32319, "activity_30": 15.754409}, "trend_signal": 0, "fair_value": 19.467244, "relative_strength": 4.636201, "rate_of_change": -0.4352577568879693, "market_dynamics": 0.71395, "expectation": {"probability": 45.5598, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.34, "high": 16.86, "low": 15.67, "close": 15.95, "volume": 1747722}, "trend_line": 16.155333, "activity_lines": {"activity_5": 16.068667, "activity_10": 15.653818, "activity_20": 15.350857, "activity_30": 15.740538}, "trend_signal": 0, "fair_value": 19.438269, "relative_strength": 6.183623, "rate_of_change": -0.05980204144757387, "market_dynamics": 0.8443, "expectation": {"probability": 45.1243, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.76, "high": 16.05, "low": 13.95, "close": 14.41, "volume": 2435566}, "trend_line": 16.153, "activity_lines": {"activity_5": 15.554, "activity_10": 15.492364, "activity_20": 15.249762, "activity_30": 15.627935}, "trend_signal": 0, "fair_value": 19.396603, "relative_strength": 6.423442, "rate_of_change": -0.014441051756717989, "market_dynamics": 0.708083, "expectation": {"probability": 44.4654, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.86, "high": 15.34, "low": 13.77, "close": 14.84, "volume": 2482062}, "trend_line": 16.113333, "activity_lines": {"activity_5": 15.219333, "activity_10": 15.408909, "activity_20": 15.210286, "activity_30": 15.543226}, "trend_signal": 0, "fair_value": 19.361474, "relative_strength": 1.966151, "rate_of_change": -0.24557048226334366, "market_dynamics": 0.568125, "expectation": {"probability": 47.7347, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 15.01, "high": 15.34, "low": 14.58, "close": 14.83, "volume": 1402513}, "trend_line": 16.039333, "activity_lines": {"activity_5": 14.983333, "activity_10": 15.314545, "activity_20": 15.174429, "activity_30": 15.46043}, "trend_signal": 0, "fair_value": 19.332372, "relative_strength": 4.252711, "rate_of_change": -0.45924700991409795, "market_dynamics": 0.368637, "expectation": {"probability": 45.497, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.73, "high": 15.4, "low": 14.49, "close": 15.17, "volume": 2242282}, "trend_line": 15.972, "activity_lines": {"activity_5": 14.964, "activity_10": 15.276545, "activity_20": 15.174429, "activity_30": 15.404344}, "trend_signal": 0, "fair_value": 19.310897, "relative_strength": 0.2832, "rate_of_change": -0.41979925225069925, "market_dynamics": 0.297863, "expectation": {"probability": 48.5185, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.25, "high": 15.96, "low": 14.94, "close": 15.8, "volume": 1980305}, "trend_line": 15.935333, "activity_lines": {"activity_5": 15.217333, "activity_10": 15.355273, "activity_20": 15.239619, "activity_30": 15.393247}, "trend_signal": 0, "fair_value": 19.295, "relative_strength": 0.922379, "rate_of_change": -0.22957049837214855, "market_dynamics": 0.369448, "expectation": {"probability": 49.6303, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.69, "high": 15.79, "low": 10.86, "close": 11.37, "volume": 4808833}, "trend_line": 15.692667, "activity_lines": {"activity_5": 14.004, "activity_10": 14.607636, "activity_20": 14.884381, "activity_30": 15.09871}, "trend_signal": 0, "fair_value": 19.256282, "relative_strength": -26.874273, "rate_of_change": -1.5228172514499685, "market_dynamics": 0.17874, "expectation": {"probability": 49.7398, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.88, "high": 13.245, "low": 11.88, "close": 13.16, "volume": 3688163}, "trend_line": 15.502333, "activity_lines": {"activity_5": 13.59, "activity_10": 14.250727, "activity_20": 14.717571, "activity_30": 14.935312}, "trend_signal": 0, "fair_value": 19.223782, "relative_strength": -20.551262, "rate_of_change": -1.2128849735994525, "market_dynamics": 0.070457, "expectation": {"probability": 47.4837, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.92, "high": 13.5, "low": 12.225, "close": 12.56, "volume": 2466249}, "trend_line": 15.327, "activity_lines": {"activity_5": 13.088, "activity_10": 13.843091, "activity_20": 14.501714, "activity_30": 14.745484}, "trend_signal": 0, "fair_value": 19.174936, "relative_strength": -22.102704, "rate_of_change": -1.1310104098525053, "market_dynamics": -0.278252, "expectation": {"probability": 47.6978, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.7, "high": 12.8, "low": 12.21, "close": 12.61, "volume": 1924750}, "trend_line": 15.129667, "activity_lines": {"activity_5": 12.754, "activity_10": 13.514, "activity_20": 14.302524, "activity_30": 14.570194}, "trend_signal": 0, "fair_value": 19.118654, "relative_strength": -23.006332, "rate_of_change": -1.2874861355777414, "market_dynamics": -0.720321, "expectation": {"probability": 46.0346, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.65, "high": 12.79, "low": 12.265, "close": 12.63, "volume": 1979201}, "trend_line": 14.893667, "activity_lines": {"activity_5": 12.597333, "activity_10": 13.252182, "activity_20": 14.112524, "activity_30": 14.408925}, "trend_signal": 0, "fair_value": 19.069423, "relative_strength": -24.220171, "rate_of_change": -1.5598492683282381, "market_dynamics": -0.904026, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.66, "high": 13.02, "low": 12.31, "close": 12.36, "volume": 1698698}, "trend_line": 14.680667, "activity_lines": {"activity_5": 12.562, "activity_10": 13.001636, "activity_20": 13.907, "activity_30": 14.245462}, "trend_signal": 0, "fair_value": 19.028013, "relative_strength": -25.264506, "rate_of_change": -1.4301380580081517, "market_dynamics": -1.147535, "expectation": {"probability": 48.1723, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.37, "high": 12.65, "low": 11.96, "close": 12.02, "volume": 1924993}, "trend_line": 14.554667, "activity_lines": {"activity_5": 12.347333, "activity_10": 12.726545, "activity_20": 13.67881, "activity_30": 14.073806}, "trend_signal": 0, "fair_value": 18.982051, "relative_strength": -27.163956, "rate_of_change": -0.8582716303012626, "market_dynamics": -1.19593, "expectation": {"probability": 47.6334, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.97, "high": 12.73, "low": 11.88, "close": 12.62, "volume": 2479873}, "trend_line": 14.456667, "activity_lines": {"activity_5": 12.408667, "activity_10": 12.611818, "activity_20": 13.51881, "activity_30": 13.948989}, "trend_signal": 0, "fair_value": 18.940769, "relative_strength": -26.356278, "rate_of_change": -0.6733235463236689, "market_dynamics": -1.089171, "expectation": {"probability": 46.5735, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.67, "high": 13.21, "low": 12.54, "close": 13.2, "volume": 1752954}, "trend_line": 14.354667, "activity_lines": {"activity_5": 12.659333, "activity_10": 12.642727, "activity_20": 13.423143, "activity_30": 13.867914}, "trend_signal": 0, "fair_value": 18.897244, "relative_strength": -24.013215, "rate_of_change": -0.7055568202546293, "market_dynamics": -0.958165, "expectation": {"probability": 47.5011, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.07, "high": 13.65, "low": 12.86, "close": 13.16, "volume": 1904830}, "trend_line": 14.256333, "activity_lines": {"activity_5": 12.857333, "activity_10": 12.702182, "activity_20": 13.333619, "activity_30": 13.790839}, "trend_signal": 0, "fair_value": 18.857692, "relative_strength": -23.711022, "rate_of_change": -0.685031564995548, "market_dynamics": -0.71328, "expectation": {"probability": 47.7824, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.11, "high": 13.8699, "low": 12.815, "close": 13.54, "volume": 1925487}, "trend_line": 14.203, "activity_lines": {"activity_5": 13.146667, "activity_10": 12.878727, "activity_20": 13.287381, "activity_30": 13.744624}, "trend_signal": 0, "fair_value": 18.814231, "relative_strength": -22.201671, "rate_of_change": -0.3741004085693025, "market_dynamics": -0.426536, "expectation": {"probability": 46.824, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.63, "high": 14.04, "low": 13.51, "close": 13.88, "volume": 1654542}, "trend_line": 14.170333, "activity_lines": {"activity_5": 13.470667, "activity_10": 13.077636, "activity_20": 13.280286, "activity_30": 13.723785}, "trend_signal": 0, "fair_value": 18.760705, "relative_strength": -20.579636, "rate_of_change": -0.23000070407660356, "market_dynamics": -0.199244, "expectation": {"probability": 47.4109, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.97, "high": 13.97, "low": 12.655, "close": 12.79, "volume": 2439391}, "trend_line": 14.094667, "activity_lines": {"activity_5": 13.307333, "activity_10": 13.065273, "activity_20": 13.181238, "activity_30": 13.634731}, "trend_signal": 0, "fair_value": 18.695128, "relative_strength": -24.535477, "rate_of_change": -0.5339747485115559, "market_dynamics": -0.03277, "expectation": {"probability": 48.127, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.85, "high": 15.2399, "low": 12.835, "close": 14.19, "volume": 2309266}, "trend_line": 14.096333, "activity_lines": {"activity_5": 13.599333, "activity_10": 13.303273, "activity_20": 13.232619, "activity_30": 13.640882}, "trend_signal": 0, "fair_value": 18.632628, "relative_strength": -18.649375, "rate_of_change": 0.011820073507236229, "market_dynamics": 0.203619, "expectation": {"probability": 48.5245, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.26, "high": 14.72, "low": 13.84, "close": 14.18, "volume": 2479726}, "trend_line": 14.076667, "activity_lines": {"activity_5": 13.822, "activity_10": 13.510727, "activity_20": 13.29219, "activity_30": 13.64628}, "trend_signal": 0, "fair_value": 18.573269, "relative_strength": -18.459103, "rate_of_change": -0.13951146017903432, "market_dynamics": 0.498075, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.16, "high": 14.82, "low": 14.0, "close": 14.73, "volume": 1844964}, "trend_line": 14.087667, "activity_lines": {"activity_5": 14.16, "activity_10": 13.79, "activity_20": 13.412571, "activity_30": 13.68843}, "trend_signal": 0, "fair_value": 18.519295, "relative_strength": -13.816738, "rate_of_change": 0.07814349803116911, "market_dynamics": 0.676468, "expectation": {"probability": 48.2217, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.7, "high": 14.76, "low": 14.095, "close": 14.21, "volume": 1370853}, "trend_line": 14.083333, "activity_lines": {"activity_5": 14.245333, "activity_10": 13.931636, "activity_20": 13.481905, "activity_30": 13.696323}, "trend_signal": 0, "fair_value": 18.463974, "relative_strength": -16.124232, "rate_of_change": -0.030764497769574337, "market_dynamics": 0.803414, "expectation": {"probability": 48.4637, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.08, "high": 14.57, "low": 13.92, "close": 14.42, "volume": 1816386}, "trend_line": 14.079667, "activity_lines": {"activity_5": 14.378667, "activity_10": 14.071636, "activity_20": 13.574238, "activity_30": 13.718043}, "trend_signal": 0, "fair_value": 18.389615, "relative_strength": -15.314144, "rate_of_change": -0.026030769846875444, "market_dynamics": 0.831473, "expectation": {"probability": 48.475, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.45, "high": 14.66, "low": 14.06, "close": 14.36, "volume": 1934626}, "trend_line": 14.048667, "activity_lines": {"activity_5": 14.383333, "activity_10": 14.168, "activity_20": 13.66281, "activity_30": 13.736129}, "trend_signal": 0, "fair_value": 18.325, "relative_strength": -16.678894, "rate_of_change": -0.22017566182496065, "market_dynamics": 0.746531, "expectation": {"probability": 48.9122, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.38, "high": 15.225, "low": 14.2, "close": 14.69, "volume": 3333821}, "trend_line": 14.05, "activity_lines": {"activity_5": 14.486667, "activity_10": 14.303273, "activity_20": 13.786667, "activity_30": 13.777505}, "trend_signal": 0, "fair_value": 18.267436, "relative_strength": -15.962125, "rate_of_change": 0.009488444704402878, "market_dynamics": 0.872635, "expectation": {"probability": 48.4102, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.7, "high": 15.45, "low": 14.51, "close": 15.32, "volume": 2086062}, "trend_line": 14.062, "activity_lines": {"activity_5": 14.766, "activity_10": 14.525273, "activity_20": 13.97581, "activity_30": 13.859441}, "trend_signal": 0, "fair_value": 18.226282, "relative_strength": -11.390627, "rate_of_change": 0.08540925266902974, "market_dynamics": 1.050364, "expectation": {"probability": 48.9378, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.45, "high": 16.28, "low": 15.14, "close": 15.77, "volume": 2008489}, "trend_line": 14.042, "activity_lines": {"activity_5": 15.156, "activity_10": 14.796727, "activity_20": 14.189, "activity_30": 13.969634}, "trend_signal": 0, "fair_value": 18.189551, "relative_strength": -9.354216, "rate_of_change": -0.14222727919214603, "market_dynamics": 1.216991, "expectation": {"probability": 49.5531, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.82, "high": 15.89, "low": 15.175, "close": 15.27, "volume": 2059649}, "trend_line": 14.005, "activity_lines": {"activity_5": 15.275333, "activity_10": 14.942909, "activity_20": 14.342143, "activity_30": 14.04886}, "trend_signal": 1, "fair_value": 18.155962, "relative_strength": -9.460936, "rate_of_change": -0.26349522859990765, "market_dynamics": 1.312042, "expectation": {"probability": 51.8011, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.53, "high": 16.88, "low": 15.2361, "close": 16.76, "volume": 2025442}, "trend_line": 14.026667, "activity_lines": {"activity_5": 15.834667, "activity_10": 15.314909, "activity_20": 14.624286, "activity_30": 14.226602}, "trend_signal": 1, "fair_value": 18.11391, "relative_strength": -2.303784, "rate_of_change": 0.1547090324883898, "market_dynamics": 1.356618, "expectation": {"probability": 47.75, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.91, "high": 18.31, "low": 16.61, "close": 18.11, "volume": 2134777}, "trend_line": 14.098667, "activity_lines": {"activity_5": 16.684, "activity_10": 15.885636, "activity_20": 15.015238, "activity_30": 14.490043}, "trend_signal": 1, "fair_value": 18.066218, "relative_strength": 3.791908, "rate_of_change": 0.5133079725924979, "market_dynamics": 1.462568, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.15, "high": 18.32, "low": 16.93, "close": 17.11, "volume": 1449037}, "trend_line": 14.188667, "activity_lines": {"activity_5": 16.972, "activity_10": 16.203091, "activity_20": 15.284857, "activity_30": 14.684323}, "trend_signal": 1, "fair_value": 18.052372, "relative_strength": -3.078794, "rate_of_change": 0.6383582220929103, "market_dynamics": 1.40917, "expectation": {"probability": 52.6812, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.11, "high": 17.36, "low": 13.47, "close": 13.975, "volume": 4941557}, "trend_line": 14.159833, "activity_lines": {"activity_5": 16.095667, "activity_10": 15.907273, "activity_20": 15.233286, "activity_30": 14.670538}, "trend_signal": 1, "fair_value": 18.009391, "relative_strength": -17.443969, "rate_of_change": -0.20321852644790245, "market_dynamics": 1.293466, "expectation": {"probability": 50.3558, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.3, "high": 14.71, "low": 13.89, "close": 14.55, "volume": 3779593}, "trend_line": 14.1505, "activity_lines": {"activity_5": 15.530667, "activity_10": 15.720273, "activity_20": 15.227167, "activity_30": 14.69571}, "trend_signal": 1, "fair_value": 17.965929, "relative_strength": -13.076217, "rate_of_change": -0.06591179429871517, "market_dynamics": 1.017163, "expectation": {"probability": 47.7306, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.51, "high": 14.77, "low": 13.27, "close": 13.64, "volume": 3012145}, "trend_line": 14.0995, "activity_lines": {"activity_5": 14.710333, "activity_10": 15.365455, "activity_20": 15.12519, "activity_30": 14.662774}, "trend_signal": 1, "fair_value": 17.910609, "relative_strength": -15.42747, "rate_of_change": -0.3604112928871657, "market_dynamics": 0.495092, "expectation": {"probability": 50.4703, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.69, "high": 14.5, "low": 13.59, "close": 14.45, "volume": 1841499}, "trend_line": 14.0545, "activity_lines": {"activity_5": 14.368, "activity_10": 15.171, "activity_20": 15.098262, "activity_30": 14.685387}, "trend_signal": 1, "fair_value": 17.854776, "relative_strength": -14.183059, "rate_of_change": -0.3191602539097126, "market_dynamics": 0.042529, "expectation": {"probability": 47.4831, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.19, "high": 15.0, "low": 14.19, "close": 14.72, "volume": 1924038}, "trend_line": 14.166167, "activity_lines": {"activity_5": 14.359667, "activity_10": 15.03, "activity_20": 15.090905, "activity_30": 14.728323}, "trend_signal": 1, "fair_value": 17.809904, "relative_strength": -12.987821, "rate_of_change": 0.7945284428474784, "market_dynamics": -0.261051, "expectation": {"probability": 48.5139, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.76, "high": 14.905, "low": 14.09, "close": 14.47, "volume": 2112101}, "trend_line": 14.209833, "activity_lines": {"activity_5": 14.427333, "activity_10": 14.854455, "activity_20": 15.054119, "activity_30": 14.747925}, "trend_signal": 1, "fair_value": 17.76734, "relative_strength": -12.379661, "rate_of_change": 0.30824146009291, "market_dynamics": -0.517583, "expectation": {"probability": 51.2679, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.54, "high": 14.75, "low": 14.03, "close": 14.07, "volume": 3197169}, "trend_line": 14.260167, "activity_lines": {"activity_5": 14.328667, "activity_10": 14.629818, "activity_20": 14.976429, "activity_30": 14.738903}, "trend_signal": 1, "fair_value": 17.723173, "relative_strength": -14.877327, "rate_of_change": 0.3542195041982509, "market_dynamics": -0.526607, "expectation": {"probability": 50.0871, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.15, "high": 14.24, "low": 13.675, "close": 13.88, "volume": 1247783}, "trend_line": 14.3025, "activity_lines": {"activity_5": 14.198667, "activity_10": 14.392455, "activity_20": 14.874548, "activity_30": 14.714376}, "trend_signal": 0, "fair_value": 17.680801, "relative_strength": -16.675534, "rate_of_change": 0.29686188107054473, "market_dynamics": -0.60244, "expectation": {"probability": 49.5749, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.86, "high": 13.94, "low": 13.31, "close": 13.72, "volume": 1765946}, "trend_line": 14.338833, "activity_lines": {"activity_5": 13.999333, "activity_10": 14.178364, "activity_20": 14.758905, "activity_30": 14.676796}, "trend_signal": 0, "fair_value": 17.639199, "relative_strength": -15.776189, "rate_of_change": 0.25403251179863, "market_dynamics": -0.694619, "expectation": {"probability": 49.3353, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.78, "high": 14.58, "low": 13.78, "close": 14.16, "volume": 1470307}, "trend_line": 14.398833, "activity_lines": {"activity_5": 13.995333, "activity_10": 14.124091, "activity_20": 14.687357, "activity_30": 14.665258}, "trend_signal": 0, "fair_value": 17.587724, "relative_strength": -14.616814, "rate_of_change": 0.41844409513661607, "market_dynamics": -0.763586, "expectation": {"probability": 47.9641, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.16, "high": 14.5, "low": 14.04, "close": 14.3, "volume": 1628649}, "trend_line": 14.474833, "activity_lines": {"activity_5": 14.075333, "activity_10": 14.148909, "activity_20": 14.631857, "activity_30": 14.658882}, "trend_signal": 0, "fair_value": 17.539199, "relative_strength": -12.679771, "rate_of_change": 0.5278205532351165, "market_dynamics": -0.827482, "expectation": {"probability": 48.4647, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.09, "high": 14.72, "low": 13.9, "close": 14.3, "volume": 1199569}, "trend_line": 14.530833, "activity_lines": {"activity_5": 14.166667, "activity_10": 14.167818, "activity_20": 14.575929, "activity_30": 14.647602}, "trend_signal": 0, "fair_value": 17.493301, "relative_strength": -12.606433, "rate_of_change": 0.3868783840200378, "market_dynamics": -0.831631, "expectation": {"probability": 49.6567, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.3, "high": 14.96, "low": 14.24, "close": 14.59, "volume": 1662245}, "trend_line": 14.577167, "activity_lines": {"activity_5": 14.339333, "activity_10": 14.244, "activity_20": 14.54819, "activity_30": 14.651419}, "trend_signal": 0, "fair_value": 17.439712, "relative_strength": -10.441386, "rate_of_change": 0.31886678485672415, "market_dynamics": -0.800633, "expectation": {"probability": 46.5281, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.46, "high": 15.58, "low": 14.2551, "close": 15.47, "volume": 1473561}, "trend_line": 14.654167, "activity_lines": {"activity_5": 14.758, "activity_10": 14.462909, "activity_20": 14.603167, "activity_30": 14.709022}, "trend_signal": 0, "fair_value": 17.393942, "relative_strength": -2.954528, "rate_of_change": 0.5282233509432934, "market_dynamics": -0.649526, "expectation": {"probability": 47.2571, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.51, "high": 15.9, "low": 15.29, "close": 15.6, "volume": 1351292}, "trend_line": 14.722833, "activity_lines": {"activity_5": 15.103333, "activity_10": 14.686909, "activity_20": 14.66681, "activity_30": 14.770043}, "trend_signal": 0, "fair_value": 17.355032, "relative_strength": -0.689632, "rate_of_change": 0.4685766171492405, "market_dynamics": -0.326999, "expectation": {"probability": 48.2073, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.56, "high": 16.3, "low": 15.44, "close": 16.24, "volume": 1176742}, "trend_line": 14.8015, "activity_lines": {"activity_5": 15.566, "activity_10": 15.011273, "activity_20": 14.790071, "activity_30": 14.867925}, "trend_signal": 0, "fair_value": 17.317981, "relative_strength": 2.31355, "rate_of_change": 0.534319719581151, "market_dynamics": 0.100728, "expectation": {"probability": 46.8652, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.13, "high": 16.265, "low": 10.03, "close": 10.43, "volume": 6844834}, "trend_line": 14.722833, "activity_lines": {"activity_5": 13.962667, "activity_10": 14.247091, "activity_20": 14.357762, "activity_30": 14.585892}, "trend_signal": 0, "fair_value": 17.235737, "relative_strength": -33.516876, "rate_of_change": -0.531479917575929, "market_dynamics": 0.155196, "expectation": {"probability": 51.9658, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.29, "high": 10.81, "low": 9.59, "close": 10.61, "volume": 5347499}, "trend_line": 14.6035, "activity_lines": {"activity_5": 12.677333, "activity_10": 13.581818, "activity_20": 13.965643, "activity_30": 14.320548}, "trend_signal": 0, "fair_value": 17.161058, "relative_strength": -30.706168, "rate_of_change": -0.8105301472889033, "market_dynamics": -9e-06, "expectation": {"probability": 50.0355, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.87, "high": 11.61, "low": 9.89, "close": 10.05, "volume": 5078754}, "trend_line": 14.465833, "activity_lines": {"activity_5": 11.470667, "activity_10": 12.874182, "activity_20": 13.549476, "activity_30": 14.026774}, "trend_signal": 0, "fair_value": 17.090609, "relative_strength": -32.816684, "rate_of_change": -0.9426986681275066, "market_dynamics": -0.391591, "expectation": {"probability": 50.9347, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.24, "high": 10.385, "low": 9.35, "close": 9.46, "volume": 4599238}, "trend_line": 14.290167, "activity_lines": {"activity_5": 10.428667, "activity_10": 12.126, "activity_20": 13.1155, "activity_30": 13.703817}, "trend_signal": 0, "fair_value": 17.012212, "relative_strength": -34.624757, "rate_of_change": -1.2143510850705912, "market_dynamics": -0.838669, "expectation": {"probability": 50.1758, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.77, "high": 10.5096, "low": 9.51, "close": 9.87, "volume": 4599406}, "trend_line": 14.1455, "activity_lines": {"activity_5": 9.932667, "activity_10": 11.537818, "activity_20": 12.757, "activity_30": 13.418645}, "trend_signal": 0, "fair_value": 16.927724, "relative_strength": -28.59994, "rate_of_change": -1.0123534595501935, "market_dynamics": -0.929969, "expectation": {"probability": 48.4314, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.0, "high": 10.41, "low": 9.76, "close": 10.2, "volume": 3320450}, "trend_line": 14.004833, "activity_lines": {"activity_5": 9.971333, "activity_10": 11.090182, "activity_20": 12.449476, "activity_30": 13.164097}, "trend_signal": 0, "fair_value": 16.842724, "relative_strength": -28.091556, "rate_of_change": -0.9944293238132307, "market_dynamics": -0.94482, "expectation": {"probability": 48.8998, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.34, "high": 11.27, "low": 10.2, "close": 11.11, "volume": 2952452}, "trend_line": 13.8965, "activity_lines": {"activity_5": 10.328667, "activity_10": 10.882545, "activity_20": 12.249333, "activity_30": 12.977333}, "trend_signal": 0, "fair_value": 16.756827, "relative_strength": -24.139846, "rate_of_change": -0.773540105762061, "market_dynamics": -0.882396, "expectation": {"probability": 49.4471, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.09, "high": 11.53, "low": 10.279, "close": 10.58, "volume": 4830960}, "trend_line": 13.7595, "activity_lines": {"activity_5": 10.476, "activity_10": 10.641818, "activity_20": 12.010762, "activity_30": 12.763366}, "trend_signal": 0, "fair_value": 16.67984, "relative_strength": -31.010271, "rate_of_change": -0.9858597488576293, "market_dynamics": -0.772899, "expectation": {"probability": 50.765, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.5, "high": 11.39, "low": 10.225, "close": 11.28, "volume": 5271547}, "trend_line": 13.624833, "activity_lines": {"activity_5": 10.821333, "activity_10": 10.617273, "activity_20": 11.857286, "activity_30": 12.603398}, "trend_signal": 0, "fair_value": 16.607724, "relative_strength": -27.206861, "rate_of_change": -0.978720156982438, "market_dynamics": -0.610548, "expectation": {"probability": 49.4587, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.3, "high": 11.47, "low": 10.615, "close": 11.04, "volume": 4265235}, "trend_line": 13.467167, "activity_lines": {"activity_5": 10.965333, "activity_10": 10.627636, "activity_20": 11.697333, "activity_30": 12.436634}, "trend_signal": 0, "fair_value": 16.523301, "relative_strength": -28.897782, "rate_of_change": -1.1571958349874876, "market_dynamics": -0.472264, "expectation": {"probability": 50.8339, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.02, "high": 11.72, "low": 9.03, "close": 9.13, "volume": 7080879}, "trend_line": 13.2625, "activity_lines": {"activity_5": 10.394667, "activity_10": 10.385273, "activity_20": 11.37181, "activity_30": 12.156817}, "trend_signal": 0, "fair_value": 16.427083, "relative_strength": -43.768034, "rate_of_change": -1.5197479915412098, "market_dynamics": -0.405037, "expectation": {"probability": 50.3968, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.21, "high": 9.33, "low": 8.135, "close": 8.41, "volume": 12484097}, "trend_line": 12.984167, "activity_lines": {"activity_5": 9.655333, "activity_10": 10.035636, "activity_20": 11.001238, "activity_30": 11.843753}, "trend_signal": 0, "fair_value": 16.319263, "relative_strength": -47.437048, "rate_of_change": -2.0986465598491986, "market_dynamics": -0.404589, "expectation": {"probability": 49.8854, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.63, "high": 9.265, "low": 8.365, "close": 8.85, "volume": 4658822}, "trend_line": 12.6755, "activity_lines": {"activity_5": 9.242667, "activity_10": 9.806, "activity_20": 10.698619, "activity_30": 11.577032}, "trend_signal": 0, "fair_value": 16.216827, "relative_strength": -44.764837, "rate_of_change": -2.3772568544443384, "market_dynamics": -0.577794, "expectation": {"probability": 48.5481, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.92, "high": 9.0, "low": 8.09, "close": 8.17, "volume": 2749940}, "trend_line": 12.3775, "activity_lines": {"activity_5": 8.718667, "activity_10": 9.474545, "activity_20": 10.354429, "activity_30": 11.286355}, "trend_signal": 0, "fair_value": 16.107083, "relative_strength": -49.867304, "rate_of_change": -2.350992071318686, "market_dynamics": -0.850497, "expectation": {"probability": 49.8877, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dcdd122d-6aac-4702-993c-02fa536e2130/", "share_image": "https://sharemaestro.com/terminal/dcdd122d-6aac-4702-993c-02fa536e2130/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}