{"ticker": {"uuid": "dcde3dc1-f260-4a2b-9995-9b12e0966dd2", "symbol": "7931", "name": "Mirai Industry Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7931 rose 9.84%, moving from 2,927.00 to 3,215.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.06 and has improved across the 12-week window. Market Dynamics is 0.11 on the latest week. Next-week expectancy is undecided at 50.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,215.00"}, {"label": "12-Week Change", "value": "9.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.06"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3140.0, "high": 3240.0, "low": 3140.0, "close": 3215.0, "volume": 89600}, "trend_line": 3188.153328, "activity_lines": {"activity_5": 3123.0, "activity_10": 3101.090909, "activity_20": 3099.98736, "activity_30": 3136.738104}, "trend_signal": 0, "fair_value": 3352.636666, "relative_strength": -27.059357, "rate_of_change": -0.007051265235610774, "market_dynamics": 0.11054, "expectation": {"probability": 50.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2361.750473, "high": 2482.888526, "low": 2361.750473, "close": 2435.140625, "volume": 80300}, "trend_line": 1739.075387, "activity_lines": {"activity_5": 2394.761344, "activity_10": 2335.432919, "activity_20": 2157.832824, "activity_30": 1973.281888}, "trend_signal": 1, "fair_value": 1454.942984, "relative_strength": 40.17557, "rate_of_change": 2.3278368985698368, "market_dynamics": 1.027123, "expectation": {"probability": 46.1887, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2446.635773, "high": 2723.396558, "low": 2429.835186, "close": 2571.310303, "volume": 711700}, "trend_line": 1782.828324, "activity_lines": {"activity_5": 2456.420833, "activity_10": 2390.190177, "activity_20": 2215.67742, "activity_30": 2026.974463}, "trend_signal": 1, "fair_value": 1461.768811, "relative_strength": 44.386838, "rate_of_change": 2.5158735111234125, "market_dynamics": 1.079104, "expectation": {"probability": 47.4291, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2603.14232, "high": 2688.027543, "low": 2544.783807, "close": 2546.552246, "volume": 286100}, "trend_line": 1825.726998, "activity_lines": {"activity_5": 2493.675912, "activity_10": 2431.828853, "activity_20": 2265.551601, "activity_30": 2076.246974}, "trend_signal": 1, "fair_value": 1468.160019, "relative_strength": 43.858654, "rate_of_change": 2.4062145200695175, "market_dynamics": 1.026821, "expectation": {"probability": 49.0036, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2539.478229, "high": 2602.258108, "low": 2511.183207, "close": 2588.110596, "volume": 122900}, "trend_line": 1870.155933, "activity_lines": {"activity_5": 2537.710042, "activity_10": 2472.342174, "activity_20": 2313.817348, "activity_30": 2125.433013}, "trend_signal": 1, "fair_value": 1474.354304, "relative_strength": 43.290069, "rate_of_change": 2.433492797590755, "market_dynamics": 0.92004, "expectation": {"probability": 47.563, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2608.447772, "high": 2665.922141, "low": 2540.362958, "close": 2561.584229, "volume": 212200}, "trend_line": 1913.149723, "activity_lines": {"activity_5": 2558.518767, "activity_10": 2498.981326, "activity_20": 2354.259878, "activity_30": 2170.04129}, "trend_signal": 1, "fair_value": 1480.815843, "relative_strength": 44.664162, "rate_of_change": 2.298941454097453, "market_dynamics": 0.801763, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2561.584359, "high": 2597.837051, "low": 2504.110081, "close": 2543.899658, "volume": 252800}, "trend_line": 1954.713143, "activity_lines": {"activity_5": 2559.638786, "activity_10": 2515.877948, "activity_20": 2388.298114, "activity_30": 2210.734834}, "trend_signal": 1, "fair_value": 1487.304578, "relative_strength": 41.208307, "rate_of_change": 2.172512663296659, "market_dynamics": 0.497712, "expectation": {"probability": 49.5667, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2581.921294, "high": 2847.187099, "low": 2578.384468, "close": 2807.397217, "volume": 262100}, "trend_line": 2005.175798, "activity_lines": {"activity_5": 2641.340723, "activity_10": 2576.438965, "activity_20": 2442.740782, "activity_30": 2265.74671}, "trend_signal": 1, "fair_value": 1495.492811, "relative_strength": 48.715791, "rate_of_change": 2.5815887707468104, "market_dynamics": 0.442144, "expectation": {"probability": 46.5043, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2825.081395, "high": 3019.609927, "low": 2816.239199, "close": 2900.23999, "volume": 256100}, "trend_line": 2058.472249, "activity_lines": {"activity_5": 2738.251123, "activity_10": 2645.182981, "activity_20": 2500.219243, "activity_30": 2323.492787}, "trend_signal": 1, "fair_value": 1503.672307, "relative_strength": 51.940309, "rate_of_change": 2.657944059227067, "market_dynamics": 0.517115, "expectation": {"probability": 47.3725, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2940.029632, "high": 3006.34609, "low": 2878.134724, "close": 2931.187988, "volume": 268900}, "trend_line": 2112.742305, "activity_lines": {"activity_5": 2821.89834, "activity_10": 2711.194021, "activity_20": 2554.346122, "activity_30": 2379.797028}, "trend_signal": 1, "fair_value": 1511.382786, "relative_strength": 47.350839, "rate_of_change": 2.6364239802778267, "market_dynamics": 0.618221, "expectation": {"probability": 48.1197, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2899.766526, "high": 2994.031023, "low": 2859.366895, "close": 2926.698975, "volume": 170000}, "trend_line": 2166.978715, "activity_lines": {"activity_5": 2881.177393, "activity_10": 2766.228391, "activity_20": 2603.258058, "activity_30": 2432.310362}, "trend_signal": 1, "fair_value": 1519.127558, "relative_strength": 50.162438, "rate_of_change": 2.567109574681422, "market_dynamics": 0.700814, "expectation": {"probability": 52.0816, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2949.142953, "high": 3169.094402, "low": 2940.165349, "close": 3083.807129, "volume": 278400}, "trend_line": 2224.654305, "activity_lines": {"activity_5": 2968.484847, "activity_10": 2839.427473, "activity_20": 2662.977166, "activity_30": 2491.460582}, "trend_signal": 1, "fair_value": 1528.541662, "relative_strength": 58.563637, "rate_of_change": 2.6615669826733774, "market_dynamics": 0.776846, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3146.650375, "high": 3182.560793, "low": 2931.187793, "close": 3047.896973, "volume": 267500}, "trend_line": 2279.828064, "activity_lines": {"activity_5": 3007.828418, "activity_10": 2894.303498, "activity_20": 2714.385248, "activity_30": 2544.573012}, "trend_signal": 1, "fair_value": 1537.383946, "relative_strength": 58.633647, "rate_of_change": 2.480104835883694, "market_dynamics": 0.767285, "expectation": {"probability": 52.2195, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3110.740259, "high": 3281.31434, "low": 3097.273851, "close": 3196.0271, "volume": 176600}, "trend_line": 2340.441834, "activity_lines": {"activity_5": 3080.515381, "activity_10": 2967.447062, "activity_20": 2775.374637, "activity_30": 2603.682627}, "trend_signal": 1, "fair_value": 1547.72764, "relative_strength": 57.039057, "rate_of_change": 2.6586991781148805, "market_dynamics": 0.882923, "expectation": {"probability": 49.739, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3133.184148, "high": 3483.310417, "low": 3106.251333, "close": 3375.579102, "volume": 436300}, "trend_line": 2403.769055, "activity_lines": {"activity_5": 3193.333871, "activity_10": 3061.42781, "activity_20": 2848.097775, "activity_30": 2670.465677}, "trend_signal": 1, "fair_value": 1559.337934, "relative_strength": 68.336537, "rate_of_change": 2.705780595784719, "market_dynamics": 1.167703, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3362.112865, "high": 3362.112865, "low": 2854.878078, "close": 2935.676514, "volume": 604200}, "trend_line": 2449.279138, "activity_lines": {"activity_5": 3129.89209, "activity_10": 3061.108661, "activity_20": 2872.805027, "activity_30": 2704.782287}, "trend_signal": 1, "fair_value": 1568.391131, "relative_strength": 45.564783, "rate_of_change": 1.893280176202271, "market_dynamics": 1.072084, "expectation": {"probability": 55.5643, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2913.232371, "high": 2980.564666, "low": 2778.568317, "close": 2917.721436, "volume": 410000}, "trend_line": 2494.573885, "activity_lines": {"activity_5": 3059.866781, "activity_10": 3050.723274, "activity_20": 2892.311388, "activity_30": 2735.004371}, "trend_signal": 1, "fair_value": 1576.877233, "relative_strength": 38.510105, "rate_of_change": 1.8493093048179925, "market_dynamics": 0.863358, "expectation": {"probability": 54.447, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2962.609605, "high": 3097.273354, "low": 2809.990296, "close": 2989.542236, "volume": 399800}, "trend_line": 2541.290015, "activity_lines": {"activity_5": 3024.854118, "activity_10": 3046.599454, "activity_20": 2915.766131, "activity_30": 2766.937813}, "trend_signal": 1, "fair_value": 1586.144329, "relative_strength": 37.387339, "rate_of_change": 1.8727098155282844, "market_dynamics": 0.480939, "expectation": {"probability": 50.9142, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2998.520052, "high": 3178.072007, "low": 2949.143225, "close": 2994.03125, "volume": 343500}, "trend_line": 2588.509465, "activity_lines": {"activity_5": 2995.228109, "activity_10": 3039.980092, "activity_20": 2936.503124, "activity_30": 2796.146925}, "trend_signal": 1, "fair_value": 1595.487502, "relative_strength": 31.795497, "rate_of_change": 1.8580897780767478, "market_dynamics": -0.081122, "expectation": {"probability": 56.1388, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2994.031071, "high": 3016.475082, "low": 2886.299885, "close": 2944.654541, "volume": 180000}, "trend_line": 2622.470272, "activity_lines": {"activity_5": 2962.609587, "activity_10": 3022.67785, "activity_20": 2949.901455, "activity_30": 2819.124027}, "trend_signal": 1, "fair_value": 1604.561459, "relative_strength": 27.96343, "rate_of_change": 1.31198311071271, "market_dynamics": -0.504566, "expectation": {"probability": 59.2769, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2985.053623, "high": 2985.053623, "low": 2801.01263, "close": 2809.990234, "volume": 474500}, "trend_line": 2647.668547, "activity_lines": {"activity_5": 2913.831266, "activity_10": 2980.646342, "activity_20": 2947.749407, "activity_30": 2831.222089}, "trend_signal": 1, "fair_value": 1612.929857, "relative_strength": 21.515498, "rate_of_change": 0.9608602724324874, "market_dynamics": -0.665042, "expectation": {"probability": 57.8459, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2809.990038, "high": 2818.967642, "low": 2724.703092, "close": 2760.613525, "volume": 299500}, "trend_line": 2671.132503, "activity_lines": {"activity_5": 2856.973128, "activity_10": 2931.759228, "activity_20": 2938.726656, "activity_30": 2838.508862}, "trend_signal": 1, "fair_value": 1621.170946, "relative_strength": 22.166552, "rate_of_change": 0.8862119855064923, "market_dynamics": -0.876456, "expectation": {"probability": 56.2274, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2787.546486, "high": 2814.478973, "low": 2715.725389, "close": 2756.124512, "volume": 187400}, "trend_line": 2693.091024, "activity_lines": {"activity_5": 2809.092513, "activity_10": 2887.932178, "activity_20": 2927.726508, "activity_30": 2843.992217}, "trend_signal": 1, "fair_value": 1629.341213, "relative_strength": 18.288956, "rate_of_change": 0.8220678298563618, "market_dynamics": -1.047016, "expectation": {"probability": 54.6971, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2756.124643, "high": 2792.034912, "low": 2702.25887, "close": 2792.034912, "volume": 154600}, "trend_line": 2717.189714, "activity_lines": {"activity_5": 2788.743213, "activity_10": 2855.939244, "activity_20": 2919.266331, "activity_30": 2850.375694}, "trend_signal": 1, "fair_value": 1638.235719, "relative_strength": 17.938559, "rate_of_change": 0.8948338465072342, "market_dynamics": -1.080895, "expectation": {"probability": 52.1843, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2792.034995, "high": 2926.698975, "low": 2738.169368, "close": 2926.698975, "volume": 187300}, "trend_line": 2745.069849, "activity_lines": {"activity_5": 2826.748356, "activity_10": 2855.775999, "activity_20": 2922.462337, "activity_30": 2863.89242}, "trend_signal": 1, "fair_value": 1648.166895, "relative_strength": 21.255261, "rate_of_change": 1.0260650868929309, "market_dynamics": -1.170161, "expectation": {"probability": 53.1518, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2953.631848, "high": 3218.471257, "low": 2944.654243, "close": 3209.493652, "volume": 221600}, "trend_line": 2778.633276, "activity_lines": {"activity_5": 2960.21543, "activity_10": 2915.191424, "activity_20": 2950.978845, "activity_30": 2893.855246}, "trend_signal": 1, "fair_value": 1659.590256, "relative_strength": 31.644302, "rate_of_change": 1.2226802539187427, "market_dynamics": -1.015476, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3231.937931, "high": 3249.893142, "low": 3137.672753, "close": 3142.161621, "volume": 262600}, "trend_line": 2806.35647, "activity_lines": {"activity_5": 3044.604932, "activity_10": 2957.386168, "activity_20": 2969.997495, "activity_30": 2917.308688}, "trend_signal": 1, "fair_value": 1671.049766, "relative_strength": 19.64563, "rate_of_change": 0.9977277044601314, "market_dynamics": -0.805039, "expectation": {"probability": 56.3448, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3182.560629, "high": 3276.825802, "low": 3146.650212, "close": 3205.004639, "volume": 185700}, "trend_line": 2835.555477, "activity_lines": {"activity_5": 3124.505566, "activity_10": 3006.926185, "activity_20": 2992.152328, "activity_30": 2943.027924}, "trend_signal": 1, "fair_value": 1683.174906, "relative_strength": 19.445335, "rate_of_change": 1.040459660493512, "market_dynamics": -0.607491, "expectation": {"probability": 54.0639, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3231.938, "high": 3882.813965, "low": 3178.071939, "close": 3882.813965, "volume": 1069700}, "trend_line": 2883.6344, "activity_lines": {"activity_5": 3400.417302, "activity_10": 3175.786763, "activity_20": 3076.967061, "activity_30": 3010.592988}, "trend_signal": 1, "fair_value": 1699.108888, "relative_strength": 43.303077, "rate_of_change": 1.6955733502652977, "market_dynamics": -0.040354, "expectation": {"probability": 54.9145, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3945.657259, "high": 4372.093458, "low": 3806.504387, "close": 4345.160645, "volume": 1659900}, "trend_line": 2949.394377, "activity_lines": {"activity_5": 3757.725993, "activity_10": 3412.550688, "activity_20": 3201.135888, "activity_30": 3104.885004}, "trend_signal": 1, "fair_value": 1717.81742, "relative_strength": 55.672513, "rate_of_change": 2.280454727547992, "market_dynamics": 0.495496, "expectation": {"probability": 52.5671, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4363.115854, "high": 4506.757158, "low": 4232.940975, "close": 4304.76123, "volume": 655500}, "trend_line": 3014.397201, "activity_lines": {"activity_5": 4007.004102, "activity_10": 3616.505518, "activity_20": 3314.723948, "activity_30": 3192.328027}, "trend_signal": 1, "fair_value": 1736.24596, "relative_strength": 48.557321, "rate_of_change": 2.2039380188321336, "market_dynamics": 0.965125, "expectation": {"probability": 54.7954, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4300.273039, "high": 4587.556327, "low": 4250.896209, "close": 4497.780273, "volume": 329300}, "trend_line": 3083.151856, "activity_lines": {"activity_5": 4247.604053, "activity_10": 3828.377064, "activity_20": 3440.132573, "activity_30": 3288.030161}, "trend_signal": 1, "fair_value": 1755.943335, "relative_strength": 46.316543, "rate_of_change": 2.280875757753191, "market_dynamics": 1.385484, "expectation": {"probability": 52.3433, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4506.757696, "high": 4865.862081, "low": 4506.757696, "close": 4829.95166, "volume": 426500}, "trend_line": 3158.439901, "activity_lines": {"activity_5": 4508.553222, "activity_10": 4069.058558, "activity_20": 3590.443363, "activity_30": 3400.726922}, "trend_signal": 1, "fair_value": 1778.269314, "relative_strength": 51.878923, "rate_of_change": 2.441918157663404, "market_dynamics": 1.414726, "expectation": {"probability": 53.0328, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4901.771875, "high": 5000.525521, "low": 4524.712405, "close": 4641.421387, "volume": 538000}, "trend_line": 3228.268872, "activity_lines": {"activity_5": 4598.329167, "activity_10": 4237.755873, "activity_20": 3714.312914, "activity_30": 3496.403147}, "trend_signal": 1, "fair_value": 1798.955791, "relative_strength": 40.723812, "rate_of_change": 2.2108690742505885, "market_dynamics": 1.287695, "expectation": {"probability": 55.4651, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4623.466113, "high": 4623.466113, "low": 4291.295109, "close": 4399.026367, "volume": 500200}, "trend_line": 3288.632731, "activity_lines": {"activity_5": 4556.732943, "activity_10": 4328.756157, "activity_20": 3808.214395, "activity_30": 3571.935889}, "trend_signal": 1, "fair_value": 1817.862456, "relative_strength": 32.232329, "rate_of_change": 1.8698522766662555, "market_dynamics": 1.139621, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4273.340151, "high": 4304.76177, "low": 3950.14624, "close": 3950.14624, "volume": 872500}, "trend_line": 3334.918132, "activity_lines": {"activity_5": 4361.918961, "activity_10": 4311.372283, "activity_20": 3854.491829, "activity_30": 3614.61418}, "trend_signal": 1, "fair_value": 1833.813556, "relative_strength": 20.323604, "rate_of_change": 1.4074360010984042, "market_dynamics": 0.981213, "expectation": {"probability": 53.686, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4032.82338, "high": 4381.906078, "low": 3986.891451, "close": 4207.364746, "volume": 405100}, "trend_line": 3390.366968, "activity_lines": {"activity_5": 4276.485482, "activity_10": 4327.289, "activity_20": 3920.435456, "activity_30": 3670.901058}, "trend_signal": 1, "fair_value": 1851.47196, "relative_strength": 19.989874, "rate_of_change": 1.662674578663391, "market_dynamics": 0.741729, "expectation": {"probability": 51.4914, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4193.585258, "high": 4234.923996, "low": 3931.773352, "close": 3991.484863, "volume": 330400}, "trend_line": 3429.836556, "activity_lines": {"activity_5": 4138.453076, "activity_10": 4284.5875, "activity_20": 3959.677935, "activity_30": 3709.682858}, "trend_signal": 1, "fair_value": 1867.114033, "relative_strength": 14.198718, "rate_of_change": 1.1641686098447261, "market_dynamics": 0.448139, "expectation": {"probability": 53.5617, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4023.637211, "high": 4023.637211, "low": 3679.147765, "close": 3715.893311, "volume": 462600}, "trend_line": 3457.025, "activity_lines": {"activity_5": 3964.454606, "activity_10": 4177.478804, "activity_20": 3967.902445, "activity_30": 3728.138132}, "trend_signal": 1, "fair_value": 1881.148945, "relative_strength": 9.132465, "rate_of_change": 0.79270377920597, "market_dynamics": 0.135803, "expectation": {"probability": 52.4067, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3729.67292, "high": 3913.400398, "low": 3660.775021, "close": 3881.248047, "volume": 320500}, "trend_line": 3488.693669, "activity_lines": {"activity_5": 3907.276253, "activity_10": 4103.469527, "activity_20": 3988.437586, "activity_30": 3755.507361}, "trend_signal": 1, "fair_value": 1896.206616, "relative_strength": 11.414016, "rate_of_change": 0.9160671097258519, "market_dynamics": -0.152517, "expectation": {"probability": 53.791, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3858.282221, "high": 3858.282221, "low": 3449.488097, "close": 3486.233643, "volume": 388800}, "trend_line": 3507.344824, "activity_lines": {"activity_5": 3752.944987, "activity_10": 3966.074223, "activity_20": 3966.892339, "activity_30": 3755.34865}, "trend_signal": 1, "fair_value": 1908.806554, "relative_strength": 5.806964, "rate_of_change": 0.534617159589874, "market_dynamics": -0.456268, "expectation": {"probability": 57.5334, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3527.572197, "high": 3702.113602, "low": 3238.201103, "close": 3674.554443, "volume": 765300}, "trend_line": 3527.036401, "activity_lines": {"activity_5": 3692.314828, "activity_10": 3877.801385, "activity_20": 3960.062199, "activity_30": 3766.136367}, "trend_signal": 1, "fair_value": 1923.001672, "relative_strength": 8.269678, "rate_of_change": 0.5614382955806017, "market_dynamics": -0.602262, "expectation": {"probability": 53.3874, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3711.299824, "high": 3816.943259, "low": 3495.420127, "close": 3509.199707, "volume": 390300}, "trend_line": 3542.413159, "activity_lines": {"activity_5": 3612.087109, "activity_10": 3774.431792, "activity_20": 3933.131889, "activity_30": 3764.985612}, "trend_signal": 1, "fair_value": 1936.019894, "relative_strength": 2.114531, "rate_of_change": 0.435968225211417, "market_dynamics": -0.756817, "expectation": {"probability": 57.6355, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3536.758464, "high": 3633.215481, "low": 3472.453987, "close": 3578.097168, "volume": 239100}, "trend_line": 3555.148828, "activity_lines": {"activity_5": 3586.977555, "activity_10": 3707.602681, "activity_20": 3909.177171, "activity_30": 3767.287807}, "trend_signal": 1, "fair_value": 1949.660475, "relative_strength": 3.614843, "rate_of_change": 0.35951958250953664, "market_dynamics": -0.900807, "expectation": {"probability": 52.9809, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3578.097162, "high": 3669.960985, "low": 3504.606047, "close": 3591.876709, "volume": 190600}, "trend_line": 3562.358748, "activity_lines": {"activity_5": 3575.647591, "activity_10": 3662.612109, "activity_20": 3882.791635, "activity_30": 3769.657347}, "trend_signal": 1, "fair_value": 1963.442536, "relative_strength": 1.984284, "rate_of_change": 0.20280219897450208, "market_dynamics": -0.949743, "expectation": {"probability": 53.5039, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3628.622551, "high": 3748.045462, "low": 3601.063126, "close": 3610.249512, "volume": 221900}, "trend_line": 3584.844515, "activity_lines": {"activity_5": 3589.733317, "activity_10": 3635.637496, "activity_20": 3854.988378, "activity_30": 3772.747074}, "trend_signal": 1, "fair_value": 1977.326429, "relative_strength": 2.306618, "rate_of_change": 0.6312044516185732, "market_dynamics": -1.058228, "expectation": {"probability": 54.292, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3674.554398, "high": 3775.604783, "low": 3568.910981, "close": 3683.740723, "volume": 250500}, "trend_line": 3610.378491, "activity_lines": {"activity_5": 3620.048389, "activity_10": 3628.204861, "activity_20": 3832.275922, "activity_30": 3779.127475}, "trend_signal": 1, "fair_value": 1991.351887, "relative_strength": 4.1732, "rate_of_change": 0.712275689870476, "market_dynamics": -1.057004, "expectation": {"probability": 55.5616, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3720.486335, "high": 3743.4523, "low": 3637.808959, "close": 3692.927246, "volume": 138300}, "trend_line": 3633.824658, "activity_lines": {"activity_5": 3652.813216, "activity_10": 3631.96294, "activity_20": 3807.859425, "activity_30": 3784.453201}, "trend_signal": 0, "fair_value": 2005.898639, "relative_strength": 3.315601, "rate_of_change": 0.6494102227355658, "market_dynamics": -1.029355, "expectation": {"probability": 55.1084, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3720.486038, "high": 3885.84124, "low": 3688.333689, "close": 3881.248047, "volume": 190100}, "trend_line": 3663.398551, "activity_lines": {"activity_5": 3736.103141, "activity_10": 3675.389484, "activity_20": 3799.054801, "activity_30": 3800.416}, "trend_signal": 1, "fair_value": 2021.620687, "relative_strength": 7.515066, "rate_of_change": 0.8138503032856084, "market_dynamics": -0.924019, "expectation": {"probability": 57.0079, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3881.248359, "high": 3931.773486, "low": 3614.842773, "close": 3614.842773, "volume": 215600}, "trend_line": 3685.738159, "activity_lines": {"activity_5": 3710.38125, "activity_10": 3667.372257, "activity_20": 3764.885704, "activity_30": 3797.283369}, "trend_signal": 0, "fair_value": 2035.565913, "relative_strength": 0.232547, "rate_of_change": 0.6098055586635999, "market_dynamics": -0.855213, "expectation": {"probability": 53.9794, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3624.02957, "high": 3720.486413, "low": 3578.097637, "close": 3651.588623, "volume": 155000}, "trend_line": 3713.791439, "activity_lines": {"activity_5": 3695.376904, "activity_10": 3670.879825, "activity_20": 3737.693915, "activity_30": 3795.080173}, "trend_signal": 0, "fair_value": 2049.805153, "relative_strength": -1.651161, "rate_of_change": 0.7611305738444369, "market_dynamics": -0.82899, "expectation": {"probability": 49.3813, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3651.588284, "high": 3688.334023, "low": 3541.351807, "close": 3541.351807, "volume": 168300}, "trend_line": 3739.816048, "activity_lines": {"activity_5": 3640.871012, "activity_10": 3651.337882, "activity_20": 3703.113728, "activity_30": 3783.955036}, "trend_signal": 0, "fair_value": 2063.582239, "relative_strength": -7.970366, "rate_of_change": 0.7007558024585142, "market_dynamics": -0.811365, "expectation": {"probability": 48.7941, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3573.503975, "high": 3619.435903, "low": 3509.199245, "close": 3559.724365, "volume": 141300}, "trend_line": 3766.60271, "activity_lines": {"activity_5": 3601.981901, "activity_10": 3637.55827, "activity_20": 3674.837729, "activity_30": 3772.336217}, "trend_signal": 0, "fair_value": 2077.471781, "relative_strength": -8.375084, "rate_of_change": 0.7162561381682155, "market_dynamics": -0.834667, "expectation": {"probability": 49.2353, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3596.469939, "high": 3646.99506, "low": 3417.335481, "close": 3435.708252, "volume": 119600}, "trend_line": 3788.058488, "activity_lines": {"activity_5": 3530.634277, "activity_10": 3600.311643, "activity_20": 3640.799373, "activity_30": 3750.988188}, "trend_signal": 0, "fair_value": 2090.709854, "relative_strength": -9.271702, "rate_of_change": 0.5696320969301275, "market_dynamics": -0.894815, "expectation": {"probability": 49.1077, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3435.708335, "high": 3458.674331, "low": 3247.387453, "close": 3375.996826, "volume": 444100}, "trend_line": 3803.035083, "activity_lines": {"activity_5": 3469.085498, "activity_10": 3554.797283, "activity_20": 3606.815706, "activity_30": 3724.403564}, "trend_signal": 0, "fair_value": 2103.70335, "relative_strength": -5.391106, "rate_of_change": 0.39536335163365854, "market_dynamics": -0.739736, "expectation": {"probability": 48.83, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3417.335563, "high": 3417.335563, "low": 3100.405029, "close": 3100.405029, "volume": 257700}, "trend_line": 3799.398796, "activity_lines": {"activity_5": 3331.595849, "activity_10": 3463.100413, "activity_20": 3551.456771, "activity_30": 3679.072593}, "trend_signal": 0, "fair_value": 2114.871769, "relative_strength": -8.995068, "rate_of_change": -0.09561539456353907, "market_dynamics": -0.750135, "expectation": {"probability": 47.2137, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2939.643709, "high": 3238.20108, "low": 2753.160061, "close": 3132.557617, "volume": 293900}, "trend_line": 3799.078662, "activity_lines": {"activity_5": 3241.569303, "activity_10": 3386.519367, "activity_20": 3503.206373, "activity_30": 3636.050582}, "trend_signal": 0, "fair_value": 2126.240978, "relative_strength": -5.914501, "rate_of_change": -0.008425912024215233, "market_dynamics": -0.769255, "expectation": {"probability": 47.5745, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3169.303085, "high": 3274.946464, "low": 3127.964349, "close": 3270.353271, "volume": 89900}, "trend_line": 3801.25695, "activity_lines": {"activity_5": 3224.727588, "activity_10": 3345.013587, "activity_20": 3473.1975, "activity_30": 3601.939266}, "trend_signal": 0, "fair_value": 2138.493492, "relative_strength": -9.696543, "rate_of_change": 0.0573372702647152, "market_dynamics": -0.77441, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3261.167045, "high": 3261.167045, "low": 3095.812141, "close": 3123.371338, "volume": 112100}, "trend_line": 3775.942196, "activity_lines": {"activity_5": 3178.183301, "activity_10": 3284.466983, "activity_20": 3432.624308, "activity_30": 3558.204711}, "trend_signal": 0, "fair_value": 2149.64968, "relative_strength": -14.449937, "rate_of_change": -0.6659574538890352, "market_dynamics": -0.982041, "expectation": {"probability": 47.3716, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3100.405342, "high": 3192.269219, "low": 3077.439377, "close": 3187.676025, "volume": 98600}, "trend_line": 3737.359375, "activity_lines": {"activity_5": 3173.89637, "activity_10": 3249.391717, "activity_20": 3400.996905, "activity_30": 3520.252054}, "trend_signal": 0, "fair_value": 2161.303117, "relative_strength": -13.270415, "rate_of_change": -1.02180645246297, "market_dynamics": -1.008147, "expectation": {"probability": 49.1319, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3210.641991, "high": 3215.235184, "low": 3072.845979, "close": 3091.21875, "volume": 90800}, "trend_line": 3696.907959, "activity_lines": {"activity_5": 3150.011735, "activity_10": 3204.545432, "activity_20": 3363.485819, "activity_30": 3478.565562}, "trend_signal": 0, "fair_value": 2172.083119, "relative_strength": -10.60791, "rate_of_change": -1.0823528577580228, "market_dynamics": -1.117369, "expectation": {"probability": 47.3842, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2999.354728, "high": 3114.184714, "low": 2971.795891, "close": 3045.286865, "volume": 120100}, "trend_line": 3648.491512, "activity_lines": {"activity_5": 3111.42889, "activity_10": 3161.536439, "activity_20": 3323.481291, "activity_30": 3436.525492}, "trend_signal": 0, "fair_value": 2182.487769, "relative_strength": -12.320348, "rate_of_change": -1.3096470763393453, "market_dynamics": -1.186364, "expectation": {"probability": 45.9508, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3068.252686, "high": 3268.836047, "low": 3022.320759, "close": 3240.857422, "volume": 162300}, "trend_line": 3595.521704, "activity_lines": {"activity_5": 3143.854281, "activity_10": 3163.105091, "activity_20": 3305.099042, "activity_30": 3410.226518}, "trend_signal": 0, "fair_value": 2194.280935, "relative_strength": -9.433649, "rate_of_change": -1.4518276341271594, "market_dynamics": -1.165027, "expectation": {"probability": 47.6081, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3264.172925, "high": 3413.39252, "low": 3203.55272, "close": 3366.761475, "volume": 82900}, "trend_line": 3553.03304, "activity_lines": {"activity_5": 3220.214079, "activity_10": 3193.36297, "activity_20": 3299.985476, "activity_30": 3395.467794}, "trend_signal": 0, "fair_value": 2207.064586, "relative_strength": -10.666942, "rate_of_change": -1.181710680615055, "market_dynamics": -0.983487, "expectation": {"probability": 48.8532, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3301.478121, "high": 3329.456749, "low": 3189.563196, "close": 3222.205078, "volume": 101800}, "trend_line": 3513.805664, "activity_lines": {"activity_5": 3232.162402, "activity_10": 3198.591446, "activity_20": 3282.110994, "activity_30": 3374.124054}, "trend_signal": 0, "fair_value": 2219.018691, "relative_strength": -11.59212, "rate_of_change": -1.1040532288435974, "market_dynamics": -0.827497, "expectation": {"probability": 48.8717, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3264.172925, "high": 3292.15155, "low": 3152.258714, "close": 3170.911133, "volume": 70400}, "trend_line": 3487.83116, "activity_lines": {"activity_5": 3224.710807, "activity_10": 3197.289964, "activity_20": 3261.111716, "activity_30": 3352.001827}, "trend_signal": 0, "fair_value": 2230.665566, "relative_strength": -14.803467, "rate_of_change": -0.7392128786778516, "market_dynamics": -0.622639, "expectation": {"probability": 48.7559, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3198.889404, "high": 3226.868407, "low": 3156.921838, "close": 3170.911133, "volume": 45500}, "trend_line": 3453.282707, "activity_lines": {"activity_5": 3211.946387, "activity_10": 3194.706552, "activity_20": 3242.204526, "activity_30": 3331.555373}, "trend_signal": 0, "fair_value": 2242.404145, "relative_strength": -12.965041, "rate_of_change": -0.9905425869295902, "market_dynamics": -0.462974, "expectation": {"probability": 48.6547, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3180.23727, "high": 3320.130405, "low": 3063.659485, "close": 3110.290527, "volume": 222300}, "trend_line": 3423.909562, "activity_lines": {"activity_5": 3170.600146, "activity_10": 3180.403875, "activity_20": 3219.96599, "activity_30": 3309.426845}, "trend_signal": 0, "fair_value": 2253.225486, "relative_strength": -11.994739, "rate_of_change": -0.8505861666193443, "market_dynamics": -0.337817, "expectation": {"probability": 46.6589, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3077.648971, "high": 3427.381891, "low": 3077.648971, "close": 3334.119629, "volume": 146200}, "trend_line": 3411.183773, "activity_lines": {"activity_5": 3212.568066, "activity_10": 3209.707631, "activity_20": 3221.818972, "activity_30": 3303.633947}, "trend_signal": 0, "fair_value": 2265.546362, "relative_strength": -5.936068, "rate_of_change": -0.3716742153833683, "market_dynamics": 0.010235, "expectation": {"probability": 45.9574, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3362.09837, "high": 3432.044919, "low": 3306.141116, "close": 3376.087646, "volume": 47400}, "trend_line": 3394.345093, "activity_lines": {"activity_5": 3270.701448, "activity_10": 3242.810147, "activity_20": 3230.274281, "activity_30": 3301.36968}, "trend_signal": 0, "fair_value": 2278.271121, "relative_strength": -8.120538, "rate_of_change": -0.49363156958240767, "market_dynamics": 0.283479, "expectation": {"probability": 47.0995, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3376.0875, "high": 3436.707948, "low": 3366.761456, "close": 3404.066162, "volume": 42000}, "trend_line": 3391.606177, "activity_lines": {"activity_5": 3327.902165, "activity_10": 3277.574001, "activity_20": 3242.531141, "activity_30": 3301.996846}, "trend_signal": 0, "fair_value": 2291.331665, "relative_strength": -5.282771, "rate_of_change": -0.08069055811821046, "market_dynamics": 0.536135, "expectation": {"probability": 51.0628, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3441.371094, "high": 3567.275071, "low": 3432.044885, "close": 3539.296387, "volume": 87700}, "trend_line": 3387.097575, "activity_lines": {"activity_5": 3414.635954, "activity_10": 3331.237034, "activity_20": 3268.845747, "activity_30": 3311.525247}, "trend_signal": 0, "fair_value": 2305.442477, "relative_strength": -0.696535, "rate_of_change": -0.13293412515212366, "market_dynamics": 0.748842, "expectation": {"probability": 52.0226, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3567.274937, "high": 3623.232025, "low": 3488.002055, "close": 3599.916504, "volume": 93100}, "trend_line": 3390.121468, "activity_lines": {"activity_5": 3497.017432, "activity_10": 3386.939915, "activity_20": 3300.943486, "activity_30": 3325.2555}, "trend_signal": 0, "fair_value": 2319.898726, "relative_strength": 0.992647, "rate_of_change": 0.08927681984479127, "market_dynamics": 0.840452, "expectation": {"probability": 56.1702, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3623.232181, "high": 3865.713508, "low": 3534.633175, "close": 3627.895264, "volume": 160400}, "trend_line": 3391.781405, "activity_lines": {"activity_5": 3556.083431, "activity_10": 3441.201496, "activity_20": 3335.514478, "activity_30": 3340.595745}, "trend_signal": 0, "fair_value": 2334.523536, "relative_strength": -0.672443, "rate_of_change": 0.04896393877531572, "market_dynamics": 1.048158, "expectation": {"probability": 52.2248, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3651.210749, "high": 3665.200062, "low": 3529.97014, "close": 3548.622559, "volume": 62800}, "trend_line": 3390.3396, "activity_lines": {"activity_5": 3569.140153, "activity_10": 3476.301971, "activity_20": 3361.620511, "activity_30": 3350.714529}, "trend_signal": 0, "fair_value": 2348.499936, "relative_strength": -3.901268, "rate_of_change": -0.04250878308003419, "market_dynamics": 1.110873, "expectation": {"probability": 51.6961, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3553.285571, "high": 3595.25351, "low": 3366.761176, "close": 3394.73999, "volume": 73600}, "trend_line": 3383.155949, "activity_lines": {"activity_5": 3519.400358, "activity_10": 3477.488934, "activity_20": 3372.249035, "activity_30": 3350.998425}, "trend_signal": 0, "fair_value": 2361.889089, "relative_strength": -6.311077, "rate_of_change": -0.21188588305430606, "market_dynamics": 0.99859, "expectation": {"probability": 51.4503, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3380.750488, "high": 3478.675855, "low": 3315.467361, "close": 3460.023438, "volume": 102900}, "trend_line": 3375.698706, "activity_lines": {"activity_5": 3492.043457, "activity_10": 3486.475999, "activity_20": 3387.693435, "activity_30": 3355.957618}, "trend_signal": 0, "fair_value": 2375.745274, "relative_strength": -8.223745, "rate_of_change": -0.2204226796640593, "market_dynamics": 0.882132, "expectation": {"probability": 51.8165, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3460.023456, "high": 3464.68656, "low": 3422.718621, "close": 3455.360352, "volume": 16700}, "trend_line": 3367.77981, "activity_lines": {"activity_5": 3468.417058, "activity_10": 3489.358643, "activity_20": 3401.13437, "activity_30": 3361.097079}, "trend_signal": 0, "fair_value": 2389.52302, "relative_strength": -7.277366, "rate_of_change": -0.2345853907496249, "market_dynamics": 0.565753, "expectation": {"probability": 51.047, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3460.02324, "high": 3501.991395, "low": 3357.435155, "close": 3394.73999, "volume": 90800}, "trend_line": 3351.562874, "activity_lines": {"activity_5": 3434.220947, "activity_10": 3474.945406, "activity_20": 3407.920952, "activity_30": 3362.836446}, "trend_signal": 1, "fair_value": 2402.852835, "relative_strength": -7.234914, "rate_of_change": -0.4815319562118227, "market_dynamics": 0.435648, "expectation": {"probability": 52.844, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3394.740121, "high": 3562.611646, "low": 3329.456657, "close": 3543.959229, "volume": 82900}, "trend_line": 3349.20009, "activity_lines": {"activity_5": 3465.308268, "activity_10": 3486.560751, "activity_20": 3427.626658, "activity_30": 3375.249114}, "trend_signal": 1, "fair_value": 2417.230887, "relative_strength": -1.35819, "rate_of_change": -0.07049797628234422, "market_dynamics": 0.492438, "expectation": {"probability": 51.4078, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3585.927283, "high": 3651.210823, "low": 3511.317558, "close": 3576.601074, "volume": 125300}, "trend_line": 3346.700505, "activity_lines": {"activity_5": 3507.587093, "activity_10": 3501.058767, "activity_20": 3448.744524, "activity_30": 3389.920145}, "trend_signal": 1, "fair_value": 2432.023168, "relative_strength": -3.763457, "rate_of_change": -0.07463229824528114, "market_dynamics": 0.583817, "expectation": {"probability": 51.9749, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3576.600983, "high": 3679.189338, "low": 3432.044922, "close": 3432.044922, "volume": 261600}, "trend_line": 3343.056942, "activity_lines": {"activity_5": 3489.556462, "activity_10": 3486.136848, "activity_20": 3453.783794, "activity_30": 3395.426237}, "trend_signal": 1, "fair_value": 2445.726976, "relative_strength": -6.165728, "rate_of_change": -0.10887030358874707, "market_dynamics": 0.712772, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3432.045072, "high": 3432.045072, "low": 3226.868109, "close": 3264.173096, "volume": 168600}, "trend_line": 3333.205233, "activity_lines": {"activity_5": 3417.433789, "activity_10": 3442.642805, "activity_20": 3440.993565, "activity_30": 3390.336956}, "trend_signal": 1, "fair_value": 2458.289949, "relative_strength": -8.32805, "rate_of_change": -0.2946916301732568, "market_dynamics": 0.536292, "expectation": {"probability": 50.6633, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3264.173133, "high": 3320.130274, "low": 3236.194469, "close": 3282.825439, "volume": 80500}, "trend_line": 3328.109139, "activity_lines": {"activity_5": 3364.274381, "activity_10": 3408.644522, "activity_20": 3429.868723, "activity_30": 3387.086647}, "trend_signal": 1, "fair_value": 2471.139713, "relative_strength": -8.021639, "rate_of_change": -0.1528886955278578, "market_dynamics": 0.156342, "expectation": {"probability": 50.1484, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3292.151931, "high": 3324.793453, "low": 3147.595391, "close": 3226.868164, "volume": 96000}, "trend_line": 3323.138184, "activity_lines": {"activity_5": 3299.923519, "activity_10": 3370.746187, "activity_20": 3413.814313, "activity_30": 3380.554971}, "trend_signal": 0, "fair_value": 2483.636173, "relative_strength": -7.938052, "rate_of_change": -0.1493627399939732, "market_dynamics": -0.313017, "expectation": {"probability": 49.7494, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3184.900171, "high": 3348.109168, "low": 3184.900171, "close": 3278.162598, "volume": 105000}, "trend_line": 3329.063436, "activity_lines": {"activity_5": 3273.810205, "activity_10": 3348.024192, "activity_20": 3402.622881, "activity_30": 3377.65332}, "trend_signal": 0, "fair_value": 2496.574723, "relative_strength": -1.806918, "rate_of_change": 0.178302907430346, "market_dynamics": -0.674525, "expectation": {"probability": 51.6548, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3343.445734, "high": 3492.665201, "low": 3338.782832, "close": 3432.044922, "volume": 115900}, "trend_line": 3339.046346, "activity_lines": {"activity_5": 3318.886898, "activity_10": 3355.400391, "activity_20": 3405.576187, "activity_30": 3384.297287}, "trend_signal": 0, "fair_value": 2510.440362, "relative_strength": 3.946152, "rate_of_change": 0.2998714260607491, "market_dynamics": -0.675793, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3455.360333, "high": 3595.253375, "low": 3408.729384, "close": 3520.643799, "volume": 104300}, "trend_line": 3347.389364, "activity_lines": {"activity_5": 3393.49655, "activity_10": 3379.394176, "activity_20": 3415.723988, "activity_30": 3396.013252}, "trend_signal": 1, "fair_value": 2524.586711, "relative_strength": 6.312715, "rate_of_change": 0.2498623000544608, "market_dynamics": -0.507063, "expectation": {"probability": 54.9865, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3534.633338, "high": 3683.37097, "low": 3506.65471, "close": 3558.835693, "volume": 200600}, "trend_line": 3361.904842, "activity_lines": {"activity_5": 3463.738786, "activity_10": 3409.144971, "activity_20": 3427.555048, "activity_30": 3409.654951}, "trend_signal": 1, "fair_value": 2538.720179, "relative_strength": 5.87862, "rate_of_change": 0.433635780650697, "market_dynamics": -0.153392, "expectation": {"probability": 55.4865, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3558.835645, "high": 3678.581201, "low": 3491.778176, "close": 3649.842285, "volume": 101800}, "trend_line": 3377.310384, "activity_lines": {"activity_5": 3545.915869, "activity_10": 3452.45886, "activity_20": 3446.983326, "activity_30": 3428.23156}, "trend_signal": 1, "fair_value": 2553.601512, "relative_strength": 10.227776, "rate_of_change": 0.45823849049918974, "market_dynamics": 0.193348, "expectation": {"probability": 56.1726, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3649.842384, "high": 3673.791455, "low": 3247.497462, "close": 3314.554932, "volume": 101900}, "trend_line": 3384.754924, "activity_lines": {"activity_5": 3488.132227, "activity_10": 3432.886266, "activity_20": 3433.175882, "activity_30": 3424.182821}, "trend_signal": 1, "fair_value": 2566.624167, "relative_strength": 9.931665, "rate_of_change": 0.22042806711720817, "market_dynamics": 0.180049, "expectation": {"probability": 56.2155, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3027.165844, "high": 3482.19873, "low": 2974.477831, "close": 3482.19873, "volume": 173800}, "trend_line": 3399.318652, "activity_lines": {"activity_5": 3483.803695, "activity_10": 3448.558838, "activity_20": 3435.760758, "activity_30": 3430.469518}, "trend_signal": 1, "fair_value": 2580.776292, "relative_strength": 16.025345, "rate_of_change": 0.43027422448621816, "market_dynamics": 0.286376, "expectation": {"probability": 55.9375, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3549.256225, "high": 3645.05254, "low": 3510.937669, "close": 3640.262451, "volume": 92500}, "trend_line": 3412.632153, "activity_lines": {"activity_5": 3528.819482, "activity_10": 3492.058381, "activity_20": 3453.671216, "activity_30": 3446.014279}, "trend_signal": 1, "fair_value": 2595.985508, "relative_strength": 17.023062, "rate_of_change": 0.39165204451095065, "market_dynamics": 0.264571, "expectation": {"probability": 56.2791, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3669.001586, "high": 3716.899779, "low": 3194.80968, "close": 3549.256104, "volume": 301900}, "trend_line": 3418.715308, "activity_lines": {"activity_5": 3535.525244, "activity_10": 3512.173327, "activity_20": 3462.722278, "activity_30": 3454.828728}, "trend_signal": 1, "fair_value": 2610.748426, "relative_strength": 10.919985, "rate_of_change": 0.17825404928721028, "market_dynamics": 0.314603, "expectation": {"probability": 55.9872, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3506.147779, "high": 3506.147779, "low": 3271.446486, "close": 3328.924316, "volume": 318400}, "trend_line": 3422.272616, "activity_lines": {"activity_5": 3469.425716, "activity_10": 3487.383753, "activity_20": 3451.163833, "activity_30": 3449.035761}, "trend_signal": 1, "fair_value": 2623.912539, "relative_strength": 0.886799, "rate_of_change": 0.10405394072083338, "market_dynamics": 0.464288, "expectation": {"probability": 56.7043, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3328.924343, "high": 3453.459716, "low": 3328.924343, "close": 3405.561523, "volume": 62500}, "trend_line": 3430.094295, "activity_lines": {"activity_5": 3450.266455, "activity_10": 3474.672652, "activity_20": 3447.950352, "activity_30": 3447.957626}, "trend_signal": 1, "fair_value": 2637.600815, "relative_strength": 1.418997, "rate_of_change": 0.2285521896599156, "market_dynamics": 0.330024, "expectation": {"probability": 55.782, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3434.300488, "high": 3659.422047, "low": 3434.300488, "close": 3630.683105, "volume": 120800}, "trend_line": 3445.420028, "activity_lines": {"activity_5": 3500.080615, "activity_10": 3500.576402, "activity_20": 3466.125491, "activity_30": 3460.898839}, "trend_signal": 1, "fair_value": 2652.589621, "relative_strength": 7.323974, "rate_of_change": 0.4468020900282605, "market_dynamics": 0.397924, "expectation": {"probability": 56.229, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3563.625659, "high": 3601.944214, "low": 3309.765185, "close": 3352.873535, "volume": 102800}, "trend_line": 3453.506128, "activity_lines": {"activity_5": 3447.392627, "activity_10": 3472.357719, "activity_20": 3457.029909, "activity_30": 3454.928098}, "trend_signal": 0, "fair_value": 2665.885323, "relative_strength": 0.763137, "rate_of_change": 0.2346912694036266, "market_dynamics": 0.144235, "expectation": {"probability": 59.1543, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3352.87373, "high": 3395.981934, "low": 3304.975197, "close": 3333.714111, "volume": 145200}, "trend_line": 3453.492611, "activity_lines": {"activity_5": 3407.477425, "activity_10": 3443.705872, "activity_20": 3446.597654, "activity_30": 3447.19958}, "trend_signal": 0, "fair_value": 2678.893718, "relative_strength": -1.769331, "rate_of_change": -0.0003913993344408283, "market_dynamics": 0.022826, "expectation": {"probability": 55.8683, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3333.714307, "high": 3352.873584, "low": 3281.026099, "close": 3324.134521, "volume": 94900}, "trend_line": 3451.76084, "activity_lines": {"activity_5": 3378.738492, "activity_10": 3417.405402, "activity_20": 3435.543656, "activity_30": 3438.853897}, "trend_signal": 0, "fair_value": 2691.818775, "relative_strength": -1.314738, "rate_of_change": -0.050145496025797286, "market_dynamics": -0.117753, "expectation": {"probability": 52.1356, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3328.924487, "high": 3381.612451, "low": 3161.280593, "close": 3194.809326, "volume": 125200}, "trend_line": 3444.785612, "activity_lines": {"activity_5": 3307.210481, "activity_10": 3373.513219, "activity_20": 3413.219757, "activity_30": 3422.27638}, "trend_signal": 0, "fair_value": 2703.969653, "relative_strength": -5.068193, "rate_of_change": -0.20207738378536644, "market_dynamics": -0.603917, "expectation": {"probability": 51.2325, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3218.758764, "high": 3295.395875, "low": 3170.860449, "close": 3271.446777, "volume": 228500}, "trend_line": 3435.857292, "activity_lines": {"activity_5": 3275.278434, "activity_10": 3345.732311, "activity_20": 3400.012718, "activity_30": 3411.09323}, "trend_signal": 0, "fair_value": 2716.650177, "relative_strength": -4.055499, "rate_of_change": -0.2591836185363162, "market_dynamics": -0.75354, "expectation": {"probability": 53.8798, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3257.077198, "high": 3271.446656, "low": 3175.650341, "close": 3257.077148, "volume": 74700}, "trend_line": 3424.429313, "activity_lines": {"activity_5": 3262.505599, "activity_10": 3319.170596, "activity_20": 3386.201897, "activity_30": 3399.559027}, "trend_signal": 0, "fair_value": 2729.425011, "relative_strength": -8.413772, "rate_of_change": -0.33260924505242956, "market_dynamics": -0.990173, "expectation": {"probability": 51.2099, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3257.0771, "high": 3290.606056, "low": 3223.548559, "close": 3271.446777, "volume": 65500}, "trend_line": 3412.547697, "activity_lines": {"activity_5": 3260.909065, "activity_10": 3302.188547, "activity_20": 3373.793402, "activity_30": 3389.689186}, "trend_signal": 0, "fair_value": 2742.215197, "relative_strength": -7.135879, "rate_of_change": -0.34696630924441924, "market_dynamics": -1.109005, "expectation": {"probability": 53.1136, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3276.236401, "high": 3304.975514, "low": 3209.179003, "close": 3247.497559, "volume": 66700}, "trend_line": 3402.510197, "activity_lines": {"activity_5": 3255.480615, "activity_10": 3285.903174, "activity_20": 3359.158213, "activity_30": 3379.04079}, "trend_signal": 0, "fair_value": 2754.632541, "relative_strength": -7.166027, "rate_of_change": -0.2941350829711175, "market_dynamics": -1.041059, "expectation": {"probability": 51.3241, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3271.446631, "high": 3314.555129, "low": 3233.1281, "close": 3276.236572, "volume": 78700}, "trend_line": 3398.560083, "activity_lines": {"activity_5": 3264.740967, "activity_10": 3276.323562, "activity_20": 3347.161838, "activity_30": 3370.894104}, "trend_signal": 0, "fair_value": 2766.976409, "relative_strength": -6.860684, "rate_of_change": -0.11609411203184741, "market_dynamics": -1.076655, "expectation": {"probability": 52.8614, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3276.23628, "high": 3611.523729, "low": 3242.707597, "close": 3506.147705, "volume": 214800}, "trend_line": 3400.097559, "activity_lines": {"activity_5": 3345.209879, "activity_10": 3310.897336, "activity_20": 3357.070933, "activity_30": 3377.835241}, "trend_signal": 0, "fair_value": 2780.887277, "relative_strength": -4.15541, "rate_of_change": 0.045239041313131605, "market_dynamics": -0.70528, "expectation": {"probability": 51.9373, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3482.198585, "high": 3774.377711, "low": 3477.408765, "close": 3721.689697, "volume": 166900}, "trend_line": 3408.975203, "activity_lines": {"activity_5": 3481.879394, "activity_10": 3386.924844, "activity_20": 3387.154966, "activity_30": 3398.583121}, "trend_signal": 0, "fair_value": 2796.327866, "relative_strength": 3.26421, "rate_of_change": 0.26109968452232124, "market_dynamics": -0.120175, "expectation": {"probability": 56.4601, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3716.899929, "high": 3827.065576, "low": 3645.052636, "close": 3798.32666, "volume": 82900}, "trend_line": 3422.428092, "activity_lines": {"activity_5": 3613.120394, "activity_10": 3470.180597, "activity_20": 3423.580396, "activity_30": 3423.70257}, "trend_signal": 1, "fair_value": 2812.122642, "relative_strength": 2.786904, "rate_of_change": 0.3946314713043731, "market_dynamics": 0.407637, "expectation": {"probability": 56.627, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3798.326513, "high": 3846.225025, "low": 3712.109961, "close": 3740.848877, "volume": 74600}, "trend_line": 3428.991081, "activity_lines": {"activity_5": 3690.076807, "activity_10": 3534.538343, "activity_20": 3453.391319, "activity_30": 3444.245846}, "trend_signal": 1, "fair_value": 2827.559937, "relative_strength": -2.410739, "rate_of_change": 0.19176411669075372, "market_dynamics": 0.875025, "expectation": {"probability": 55.0987, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3736.059202, "high": 3827.065625, "low": 3664.211914, "close": 3664.211914, "volume": 66600}, "trend_line": 3431.911442, "activity_lines": {"activity_5": 3708.597477, "activity_10": 3577.385471, "activity_20": 3475.470118, "activity_30": 3459.421384}, "trend_signal": 1, "fair_value": 2842.632078, "relative_strength": -2.835426, "rate_of_change": 0.08516677153760019, "market_dynamics": 0.938254, "expectation": {"probability": 55.235, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3649.842334, "high": 3712.109985, "low": 3601.944092, "close": 3683.371094, "volume": 71300}, "trend_line": 3440.288981, "activity_lines": {"activity_5": 3707.639518, "activity_10": 3615.181494, "activity_20": 3497.708568, "activity_30": 3475.644587}, "trend_signal": 1, "fair_value": 2857.892829, "relative_strength": -2.601417, "rate_of_change": 0.24410708555806815, "market_dynamics": 0.881727, "expectation": {"probability": 53.013, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3683.371192, "high": 3755.218359, "low": 3635.472852, "close": 3736.059082, "volume": 68800}, "trend_line": 3456.018514, "activity_lines": {"activity_5": 3712.429329, "activity_10": 3655.067618, "activity_20": 3524.006958, "activity_30": 3494.726529}, "trend_signal": 1, "fair_value": 2873.551637, "relative_strength": -1.938344, "rate_of_change": 0.45721545738950004, "market_dynamics": 0.812216, "expectation": {"probability": 53.952, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3736.059203, "high": 3874.963867, "low": 3736.058985, "close": 3803.116455, "volume": 103800}, "trend_line": 3473.361548, "activity_lines": {"activity_5": 3738.613639, "activity_10": 3698.437229, "activity_20": 3556.23559, "activity_30": 3517.119945}, "trend_signal": 1, "fair_value": 2889.672268, "relative_strength": -4.114434, "rate_of_change": 0.5018212121765269, "market_dynamics": 0.85595, "expectation": {"probability": 54.8475, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3803.116528, "high": 3817.485986, "low": 3687.539024, "close": 3726.355225, "volume": 123300}, "trend_line": 3490.011116, "activity_lines": {"activity_5": 3738.891553, "activity_10": 3718.183532, "activity_20": 3579.94477, "activity_30": 3533.442118}, "trend_signal": 1, "fair_value": 2905.334296, "relative_strength": -6.564307, "rate_of_change": 0.47935027119728657, "market_dynamics": 1.000382, "expectation": {"probability": 57.8472, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3726.355211, "high": 3736.059082, "low": 3634.166556, "close": 3736.059082, "volume": 61100}, "trend_line": 3505.274333, "activity_lines": {"activity_5": 3743.370329, "activity_10": 3730.987669, "activity_20": 3602.685598, "activity_30": 3549.31618}, "trend_signal": 1, "fair_value": 2920.947003, "relative_strength": -6.916008, "rate_of_change": 0.43734006834606637, "market_dynamics": 0.950789, "expectation": {"probability": 55.0691, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3736.059209, "high": 3736.059209, "low": 3478.901767, "close": 3508.013916, "volume": 86200}, "trend_line": 3507.806632, "activity_lines": {"activity_5": 3667.044238, "activity_10": 3693.968639, "activity_20": 3602.134041, "activity_30": 3549.492927}, "trend_signal": 1, "fair_value": 2934.852531, "relative_strength": -13.261998, "rate_of_change": 0.0722425339483398, "market_dynamics": 0.737153, "expectation": {"probability": 57.768, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3585.646497, "high": 3619.610581, "low": 3512.866033, "close": 3527.422119, "volume": 76600}, "trend_line": 3508.032576, "activity_lines": {"activity_5": 3608.878027, "activity_10": 3660.444442, "activity_20": 3604.015024, "activity_30": 3550.758442}, "trend_signal": 1, "fair_value": 2949.211465, "relative_strength": -16.867205, "rate_of_change": 0.006441176031172238, "market_dynamics": 0.425307, "expectation": {"probability": 55.324, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3478.901907, "high": 3609.906596, "low": 3469.197857, "close": 3493.458008, "volume": 62400}, "trend_line": 3505.85332, "activity_lines": {"activity_5": 3553.299577, "activity_10": 3624.277091, "activity_20": 3601.830146, "activity_30": 3549.818148}, "trend_signal": 1, "fair_value": 2963.492086, "relative_strength": -16.647033, "rate_of_change": -0.06212188606540168, "market_dynamics": 0.036294, "expectation": {"probability": 56.3972, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3546.830104, "high": 3770.023435, "low": 3454.641628, "close": 3459.493652, "volume": 182300}, "trend_line": 3499.508366, "activity_lines": {"activity_5": 3507.043571, "activity_10": 3587.477468, "activity_20": 3595.649881, "activity_30": 3546.827201}, "trend_signal": 1, "fair_value": 2977.566139, "relative_strength": -20.12616, "rate_of_change": -0.1809817302909907, "market_dynamics": -0.175851, "expectation": {"probability": 58.1174, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3493.457878, "high": 3493.457878, "low": 3221.744463, "close": 3236.300537, "volume": 212900}, "trend_line": 3496.899886, "activity_lines": {"activity_5": 3404.180631, "activity_10": 3515.212828, "activity_20": 3567.568563, "activity_30": 3529.846051}, "trend_signal": 0, "fair_value": 2990.164858, "relative_strength": -29.315278, "rate_of_change": -0.07453847018463942, "market_dynamics": -0.368886, "expectation": {"probability": 54.2874, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3236.300666, "high": 3284.820916, "low": 3178.076276, "close": 3226.59668, "volume": 98700}, "trend_line": 3488.379818, "activity_lines": {"activity_5": 3331.400309, "activity_10": 3448.964058, "activity_20": 3538.36549, "activity_30": 3512.407135}, "trend_signal": 0, "fair_value": 3002.52851, "relative_strength": -26.188641, "rate_of_change": -0.24364632325079563, "market_dynamics": -0.60656, "expectation": {"probability": 52.8632, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3231.448486, "high": 3299.377043, "low": 3202.336364, "close": 3270.264893, "volume": 77000}, "trend_line": 3476.046566, "activity_lines": {"activity_5": 3291.937207, "activity_10": 3398.959952, "activity_20": 3513.534867, "activity_30": 3498.335204}, "trend_signal": 0, "fair_value": 3015.239, "relative_strength": -24.95378, "rate_of_change": -0.3535524410604735, "market_dynamics": -0.766835, "expectation": {"probability": 52.3572, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3275.116788, "high": 3275.116866, "low": 3158.668099, "close": 3260.560791, "volume": 103400}, "trend_line": 3466.423389, "activity_lines": {"activity_5": 3266.38322, "activity_10": 3355.660449, "activity_20": 3487.717245, "activity_30": 3484.432896}, "trend_signal": 0, "fair_value": 3027.753457, "relative_strength": -22.042515, "rate_of_change": -0.27684258013475477, "market_dynamics": -0.968602, "expectation": {"probability": 52.503, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3265.412842, "high": 3347.897191, "low": 3255.708792, "close": 3343.045166, "volume": 74400}, "trend_line": 3466.894084, "activity_lines": {"activity_5": 3283.850505, "activity_10": 3337.222754, "activity_20": 3469.807115, "activity_30": 3476.473011}, "trend_signal": 0, "fair_value": 3041.019707, "relative_strength": -22.177899, "rate_of_change": 0.013578693286389484, "market_dynamics": -1.006791, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3367.305355, "high": 3367.305355, "low": 3250.856689, "close": 3255.70874, "volume": 73900}, "trend_line": 3461.898991, "activity_lines": {"activity_5": 3279.96888, "activity_10": 3309.874982, "activity_20": 3443.124242, "activity_30": 3462.84815}, "trend_signal": 0, "fair_value": 3053.798599, "relative_strength": -24.084392, "rate_of_change": -0.1440797693547305, "market_dynamics": -0.974384, "expectation": {"probability": 54.0605, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3294.524928, "high": 3333.341231, "low": 3216.892604, "close": 3221.744629, "volume": 103800}, "trend_line": 3448.267708, "activity_lines": {"activity_5": 3263.472005, "activity_10": 3285.08556, "activity_20": 3413.304443, "activity_30": 3447.35432}, "trend_signal": 0, "fair_value": 3066.359773, "relative_strength": -24.934786, "rate_of_change": -0.3937516096061096, "market_dynamics": -0.91102, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3212.040516, "high": 3279.968891, "low": 3202.336466, "close": 3260.560791, "volume": 103800}, "trend_line": 3445.190617, "activity_lines": {"activity_5": 3260.237321, "activity_10": 3272.558518, "activity_20": 3388.535722, "activity_30": 3435.244196}, "trend_signal": 0, "fair_value": 3079.258985, "relative_strength": -21.600209, "rate_of_change": -0.08923585001421981, "market_dynamics": -0.873098, "expectation": {"probability": 53.108, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3270.264737, "high": 3318.785117, "low": 3241.152552, "close": 3299.376953, "volume": 92400}, "trend_line": 3444.046045, "activity_lines": {"activity_5": 3270.588297, "activity_10": 3271.940985, "activity_20": 3369.659631, "activity_30": 3425.836863}, "trend_signal": 0, "fair_value": 3092.340106, "relative_strength": -22.238439, "rate_of_change": -0.03322231270317409, "market_dynamics": -0.825153, "expectation": {"probability": 53.21, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3309.081081, "high": 3440.085757, "low": 3309.081081, "close": 3352.749268, "volume": 88100}, "trend_line": 3444.99987, "activity_lines": {"activity_5": 3296.142302, "activity_10": 3284.556255, "activity_20": 3358.242568, "activity_30": 3419.946748}, "trend_signal": 0, "fair_value": 3105.75778, "relative_strength": -19.96715, "rate_of_change": 0.027694896860766323, "market_dynamics": -0.695054, "expectation": {"probability": 53.7087, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3367.305381, "high": 3377.009431, "low": 3299.376953, "close": 3304.229004, "volume": 81200}, "trend_line": 3448.647192, "activity_lines": {"activity_5": 3304.875944, "activity_10": 3290.290465, "activity_20": 3344.05262, "activity_30": 3410.864757}, "trend_signal": 0, "fair_value": 3118.892309, "relative_strength": -23.147146, "rate_of_change": 0.1058729212666067, "market_dynamics": -0.56885, "expectation": {"probability": 55.2265, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3343.045125, "high": 3357.601318, "low": 3289.672852, "close": 3357.601318, "volume": 87100}, "trend_line": 3451.51901, "activity_lines": {"activity_5": 3328.165674, "activity_10": 3304.49367, "activity_20": 3336.659955, "activity_30": 3404.99083}, "trend_signal": 0, "fair_value": 3132.263019, "relative_strength": -24.269854, "rate_of_change": 0.08327375460911096, "market_dynamics": -0.37706, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3367.305291, "high": 3377.009431, "low": 3265.412727, "close": 3333.341064, "volume": 114600}, "trend_line": 3454.061141, "activity_lines": {"activity_5": 3334.31154, "activity_10": 3311.904017, "activity_20": 3328.508074, "activity_30": 3397.366446}, "trend_signal": 0, "fair_value": 3145.316506, "relative_strength": -24.20181, "rate_of_change": 0.07365252784744633, "market_dynamics": -0.161794, "expectation": {"probability": 54.3266, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3323.637116, "high": 3323.637116, "low": 3148.96424, "close": 3250.856689, "volume": 227500}, "trend_line": 3453.374805, "activity_lines": {"activity_5": 3308.110595, "activity_10": 3303.170366, "activity_20": 3314.418243, "activity_30": 3384.256481}, "trend_signal": 0, "fair_value": 3157.863552, "relative_strength": -24.895389, "rate_of_change": -0.019870406804712967, "market_dynamics": 0.058576, "expectation": {"probability": 55.1249, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3275.116777, "high": 3377.00934, "low": 3231.448579, "close": 3309.081055, "volume": 155000}, "trend_line": 3455.427588, "activity_lines": {"activity_5": 3304.552458, "activity_10": 3305.199401, "activity_20": 3308.503398, "activity_30": 3374.947207}, "trend_signal": 0, "fair_value": 3170.733646, "relative_strength": -24.447271, "rate_of_change": 0.05944280930723042, "market_dynamics": 0.323821, "expectation": {"probability": 51.4219, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3362.453318, "high": 3425.529536, "low": 3318.78499, "close": 3333.341064, "volume": 130000}, "trend_line": 3457.331071, "activity_lines": {"activity_5": 3311.992204, "activity_10": 3312.256876, "activity_20": 3306.88605, "activity_30": 3367.070657}, "trend_signal": 0, "fair_value": 3183.748099, "relative_strength": -27.046511, "rate_of_change": 0.05508675703726109, "market_dynamics": 0.481404, "expectation": {"probability": 51.7674, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3309.080889, "high": 3352.749242, "low": 3289.67279, "close": 3313.933105, "volume": 100600}, "trend_line": 3450.923918, "activity_lines": {"activity_5": 3311.021826, "activity_10": 3314.374134, "activity_20": 3305.33803, "activity_30": 3357.819176}, "trend_signal": 0, "fair_value": 3196.660448, "relative_strength": -26.886591, "rate_of_change": -0.18532078266218513, "market_dynamics": 0.504873, "expectation": {"probability": 55.2988, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3333.34113, "high": 3396.417455, "low": 3318.784979, "close": 3377.009277, "volume": 92100}, "trend_line": 3439.43457, "activity_lines": {"activity_5": 3333.988053, "activity_10": 3326.283633, "activity_20": 3310.721459, "activity_30": 3353.050489}, "trend_signal": 0, "fair_value": 3209.631409, "relative_strength": -27.519084, "rate_of_change": -0.3329354188329592, "market_dynamics": 0.510464, "expectation": {"probability": 51.3863, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3343.045178, "high": 3343.045178, "low": 3100.443925, "close": 3173.224365, "volume": 237100}, "trend_line": 3418.597827, "activity_lines": {"activity_5": 3286.114762, "activity_10": 3299.024085, "activity_20": 3297.413052, "activity_30": 3335.875637}, "trend_signal": 0, "fair_value": 3221.045128, "relative_strength": -27.30299, "rate_of_change": -0.605818851207274, "market_dynamics": 0.373233, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3110.147949, "high": 3187.780336, "low": 3047.071626, "close": 3105.295898, "volume": 193300}, "trend_line": 3397.412728, "activity_lines": {"activity_5": 3220.774137, "activity_10": 3261.70759, "activity_20": 3279.16019, "activity_30": 3315.66261}, "trend_signal": 0, "fair_value": 3232.120012, "relative_strength": -25.799726, "rate_of_change": -0.6197014118677804, "market_dynamics": 0.202773, "expectation": {"probability": 51.452, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3100.444028, "high": 3240.0, "low": 3090.739977, "close": 3180.0, "volume": 181300}, "trend_line": 3381.272331, "activity_lines": {"activity_5": 3193.920556, "activity_10": 3242.472811, "activity_20": 3269.70866, "activity_30": 3301.635982}, "trend_signal": 0, "fair_value": 3243.044611, "relative_strength": -22.711588, "rate_of_change": -0.4750790761151133, "market_dynamics": 0.121708, "expectation": {"probability": 47.8842, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3160.0, "high": 3275.0, "low": 3090.0, "close": 3265.0, "volume": 137600}, "trend_line": 3367.326628, "activity_lines": {"activity_5": 3205.623047, "activity_10": 3240.951287, "activity_20": 3268.620466, "activity_30": 3294.134541}, "trend_signal": 0, "fair_value": 3253.907598, "relative_strength": -19.904191, "rate_of_change": -0.4124395090021018, "market_dynamics": 0.018189, "expectation": {"probability": 51.2293, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3155.0, "high": 3290.0, "low": 3150.0, "close": 3235.0, "volume": 126700}, "trend_line": 3350.624658, "activity_lines": {"activity_5": 3210.587744, "activity_10": 3235.658878, "activity_20": 3264.492256, "activity_30": 3285.59734}, "trend_signal": 0, "fair_value": 3264.651963, "relative_strength": -19.512902, "rate_of_change": -0.49600088869073083, "market_dynamics": -0.076448, "expectation": {"probability": 51.8545, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3240.0, "high": 3300.0, "low": 3205.0, "close": 3240.0, "volume": 79700}, "trend_line": 3331.85411, "activity_lines": {"activity_5": 3226.686393, "activity_10": 3233.063579, "activity_20": 3261.008165, "activity_30": 3278.460265}, "trend_signal": 0, "fair_value": 3275.241333, "relative_strength": -23.8657, "rate_of_change": -0.5602104059964798, "market_dynamics": -0.169344, "expectation": {"probability": 51.0014, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3220.0, "high": 3250.0, "low": 3155.0, "close": 3175.0, "volume": 118100}, "trend_line": 3313.475602, "activity_lines": {"activity_5": 3216.666667, "activity_10": 3218.847492, "activity_20": 3251.431506, "activity_30": 3268.340645}, "trend_signal": 0, "fair_value": 3285.482053, "relative_strength": -26.416711, "rate_of_change": -0.5516000218869198, "market_dynamics": -0.311778, "expectation": {"probability": 52.2759, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3175.0, "high": 3180.0, "low": 2800.0, "close": 2927.0, "volume": 718300}, "trend_line": 3286.506966, "activity_lines": {"activity_5": 3119.333333, "activity_10": 3161.978334, "activity_20": 3219.036014, "activity_30": 3243.406735}, "trend_signal": 0, "fair_value": 3291.899807, "relative_strength": -32.689309, "rate_of_change": -0.8139077886591923, "market_dynamics": -0.518565, "expectation": {"probability": 51.355, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2929.0, "high": 3000.0, "low": 2896.0, "close": 2982.0, "volume": 222000}, "trend_line": 3268.973169, "activity_lines": {"activity_5": 3057.2, "activity_10": 3122.497195, "activity_20": 3193.443898, "activity_30": 3223.761124}, "trend_signal": 0, "fair_value": 3297.848256, "relative_strength": -30.450731, "rate_of_change": -0.5335085907741249, "market_dynamics": -0.711538, "expectation": {"probability": 49.8987, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3000.0, "high": 3100.0, "low": 2996.0, "close": 3065.0, "volume": 99500}, "trend_line": 3253.559098, "activity_lines": {"activity_5": 3041.6, "activity_10": 3104.142112, "activity_20": 3176.898184, "activity_30": 3210.601565}, "trend_signal": 0, "fair_value": 3304.31175, "relative_strength": -31.39517, "rate_of_change": -0.4715263846816754, "market_dynamics": -0.839903, "expectation": {"probability": 50.7631, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3075.0, "high": 3160.0, "low": 2992.0, "close": 3070.0, "volume": 166900}, "trend_line": 3239.443831, "activity_lines": {"activity_5": 3039.0, "activity_10": 3092.369016, "activity_20": 3161.759903, "activity_30": 3198.759043}, "trend_signal": 0, "fair_value": 3310.546565, "relative_strength": -28.937894, "rate_of_change": -0.43384080555588944, "market_dynamics": -0.896514, "expectation": {"probability": 51.7555, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3080.0, "high": 3080.0, "low": 2920.0, "close": 3020.0, "volume": 150800}, "trend_line": 3224.794043, "activity_lines": {"activity_5": 3031.066667, "activity_10": 3073.381818, "activity_20": 3142.951988, "activity_30": 3184.601376}, "trend_signal": 0, "fair_value": 3316.642243, "relative_strength": -31.427544, "rate_of_change": -0.4522315793781754, "market_dynamics": -0.94973, "expectation": {"probability": 52.8931, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3020.0, "high": 3175.0, "low": 3005.0, "close": 3125.0, "volume": 399300}, "trend_line": 3221.084025, "activity_lines": {"activity_5": 3068.466667, "activity_10": 3075.036364, "activity_20": 3135.728593, "activity_30": 3178.163051}, "trend_signal": 0, "fair_value": 3323.274968, "relative_strength": -31.471106, "rate_of_change": -0.11504666501270151, "market_dynamics": -0.703389, "expectation": {"probability": 51.6875, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3035.0, "high": 3140.0, "low": 3035.0, "close": 3130.0, "volume": 38500}, "trend_line": 3217.864136, "activity_lines": {"activity_5": 3094.333333, "activity_10": 3078.6, "activity_20": 3129.834861, "activity_30": 3172.286662}, "trend_signal": 0, "fair_value": 3329.219899, "relative_strength": -30.833427, "rate_of_change": -0.099962899912242, "market_dynamics": -0.57058, "expectation": {"probability": 52.46, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3060.0, "high": 3130.0, "low": 2950.0, "close": 3050.0, "volume": 203600}, "trend_line": 3210.521973, "activity_lines": {"activity_5": 3083.666667, "activity_10": 3070.072727, "activity_20": 3117.405897, "activity_30": 3161.456718}, "trend_signal": 0, "fair_value": 3333.960502, "relative_strength": -31.277603, "rate_of_change": -0.2281688315507008, "market_dynamics": -0.403698, "expectation": {"probability": 53.676, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3060.0, "high": 3120.0, "low": 3010.0, "close": 3010.0, "volume": 107600}, "trend_line": 3202.169946, "activity_lines": {"activity_5": 3060.666667, "activity_10": 3057.636364, "activity_20": 3102.516652, "activity_30": 3148.519816}, "trend_signal": 0, "fair_value": 3338.325666, "relative_strength": -36.375635, "rate_of_change": -0.2601454551701929, "market_dynamics": -0.251588, "expectation": {"probability": 52.8546, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3015.0, "high": 3085.0, "low": 3000.0, "close": 3040.0, "volume": 88600}, "trend_line": 3192.068441, "activity_lines": {"activity_5": 3051.666667, "activity_10": 3054.836364, "activity_20": 3091.631486, "activity_30": 3138.057239}, "trend_signal": 0, "fair_value": 3342.168959, "relative_strength": -33.270563, "rate_of_change": -0.3154581165380811, "market_dynamics": -0.329288, "expectation": {"probability": 51.5753, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3040.0, "high": 3170.0, "low": 3035.0, "close": 3145.0, "volume": 102800}, "trend_line": 3188.378149, "activity_lines": {"activity_5": 3076.333333, "activity_10": 3073.581818, "activity_20": 3092.027659, "activity_30": 3135.020566}, "trend_signal": 0, "fair_value": 3347.121771, "relative_strength": -30.591483, "rate_of_change": -0.11560817282613434, "market_dynamics": -0.140431, "expectation": {"probability": 52.2989, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3140.0, "high": 3240.0, "low": 3140.0, "close": 3215.0, "volume": 89600}, "trend_line": 3188.153328, "activity_lines": {"activity_5": 3123.0, "activity_10": 3101.090909, "activity_20": 3099.98736, "activity_30": 3136.738104}, "trend_signal": 0, "fair_value": 3352.636666, "relative_strength": -27.059357, "rate_of_change": -0.007051265235610774, "market_dynamics": 0.11054, "expectation": {"probability": 50.0, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dcde3dc1-f260-4a2b-9995-9b12e0966dd2/", "share_image": "https://sharemaestro.com/terminal/dcde3dc1-f260-4a2b-9995-9b12e0966dd2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}