{"ticker": {"uuid": "dcde3dc1-f260-4a2b-9995-9b12e0966dd2", "symbol": "7931", "name": "Mirai Industry Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7931 rose 0.63%, moving from 3,105.30 to 3,125.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.47 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is undecided at 51.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,125.00"}, {"label": "12-Week Change", "value": "0.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.47"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3020.0, "high": 3175.0, "low": 3005.0, "close": 3125.0, "volume": 399300}, "trend_line": 3221.084025, "activity_lines": {"activity_5": 3068.466667, "activity_10": 3075.036364, "activity_20": 3135.728593, "activity_30": 3178.163051}, "trend_signal": 0, "fair_value": 3323.27497, "relative_strength": -31.471106, "rate_of_change": -0.11504666501270151, "market_dynamics": -0.710715, "expectation": {"probability": 51.6875, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2113.284869, "high": 2210.548829, "low": 2111.51643, "close": 2202.591309, "volume": 180200}, "trend_line": 1519.068945, "activity_lines": {"activity_5": 2122.1861, "activity_10": 2033.705105, "activity_20": 1816.340889, "activity_30": 1676.895597}, "trend_signal": 1, "fair_value": 1423.327674, "relative_strength": 33.70449, "rate_of_change": 2.0254718812823507, "market_dynamics": 1.396051, "expectation": {"probability": 40.6547, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2235.306993, "high": 2358.213702, "low": 2235.306993, "close": 2310.466064, "volume": 196600}, "trend_line": 1553.170203, "activity_lines": {"activity_5": 2191.273193, "activity_10": 2104.330182, "activity_20": 1879.790944, "activity_30": 1727.953475}, "trend_signal": 1, "fair_value": 1428.195098, "relative_strength": 33.327887, "rate_of_change": 2.2448788853359063, "market_dynamics": 1.333721, "expectation": {"probability": 42.5358, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2326.38165, "high": 2401.540594, "low": 2292.78118, "close": 2329.03418, "volume": 196000}, "trend_line": 1587.194487, "activity_lines": {"activity_5": 2249.631559, "activity_10": 2164.666064, "activity_20": 1940.183347, "activity_30": 1778.009216}, "trend_signal": 1, "fair_value": 1433.145107, "relative_strength": 37.050314, "rate_of_change": 2.190634608768636, "market_dynamics": 1.310005, "expectation": {"probability": 44.3013, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2310.465768, "high": 2448.404266, "low": 2281.286522, "close": 2440.446289, "volume": 168600}, "trend_line": 1626.092358, "activity_lines": {"activity_5": 2329.682943, "activity_10": 2231.786408, "activity_20": 2006.255397, "activity_30": 1833.057719}, "trend_signal": 1, "fair_value": 1438.491738, "relative_strength": 40.550646, "rate_of_change": 2.45073123165404, "market_dynamics": 1.266275, "expectation": {"probability": 46.6797, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2456.362003, "high": 2488.19394, "low": 2339.644719, "close": 2372.36084, "volume": 196500}, "trend_line": 1663.09766, "activity_lines": {"activity_5": 2362.281022, "activity_10": 2270.836697, "activity_20": 2060.418833, "activity_30": 1881.204073}, "trend_signal": 1, "fair_value": 1443.979776, "relative_strength": 38.725853, "rate_of_change": 2.275719568937289, "market_dynamics": 1.225289, "expectation": {"probability": 48.4, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2372.361097, "high": 2413.919365, "low": 2335.223945, "close": 2354.677002, "volume": 117200}, "trend_line": 1699.513501, "activity_lines": {"activity_5": 2370.180111, "activity_10": 2298.553001, "activity_20": 2107.806309, "activity_30": 1925.822095}, "trend_signal": 1, "fair_value": 1449.229516, "relative_strength": 36.497551, "rate_of_change": 2.1896393624893924, "market_dynamics": 1.135621, "expectation": {"probability": 47.1735, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2361.750473, "high": 2482.888526, "low": 2361.750473, "close": 2435.140625, "volume": 80300}, "trend_line": 1739.075407, "activity_lines": {"activity_5": 2394.761361, "activity_10": 2335.432963, "activity_20": 2157.832844, "activity_30": 1973.281909}, "trend_signal": 1, "fair_value": 1454.942989, "relative_strength": 40.175571, "rate_of_change": 2.3278371120159838, "market_dynamics": 1.034431, "expectation": {"probability": 45.7734, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2446.63553, "high": 2723.396051, "low": 2429.835186, "close": 2571.310547, "volume": 711700}, "trend_line": 1782.828353, "activity_lines": {"activity_5": 2456.420947, "activity_10": 2390.190257, "activity_20": 2215.677462, "activity_30": 2026.974499}, "trend_signal": 1, "fair_value": 1461.768817, "relative_strength": 44.386851, "rate_of_change": 2.5158739997063315, "market_dynamics": 1.086937, "expectation": {"probability": 47.0123, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2603.142561, "high": 2688.027788, "low": 2544.784051, "close": 2546.55249, "volume": 286100}, "trend_line": 1825.727035, "activity_lines": {"activity_5": 2493.67609, "activity_10": 2431.828964, "activity_20": 2265.551664, "activity_30": 2076.247024}, "trend_signal": 1, "fair_value": 1468.160028, "relative_strength": 43.858668, "rate_of_change": 2.4062149296545194, "market_dynamics": 1.033538, "expectation": {"probability": 48.5637, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2539.478712, "high": 2602.258354, "low": 2511.183685, "close": 2588.11084, "volume": 122900}, "trend_line": 1870.155977, "activity_lines": {"activity_5": 2537.71027, "activity_10": 2472.342307, "activity_20": 2313.81743, "activity_30": 2125.433076}, "trend_signal": 1, "fair_value": 1474.354312, "relative_strength": 43.290082, "rate_of_change": 2.433493131682744, "market_dynamics": 0.925852, "expectation": {"probability": 47.1667, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2608.447529, "high": 2665.922141, "low": 2540.362716, "close": 2561.583984, "volume": 212200}, "trend_line": 1913.149756, "activity_lines": {"activity_5": 2558.518831, "activity_10": 2498.981392, "activity_20": 2354.259933, "activity_30": 2170.041334}, "trend_signal": 1, "fair_value": 1480.815848, "relative_strength": 44.664148, "rate_of_change": 2.2989408118229986, "market_dynamics": 0.806289, "expectation": {"probability": 49.5667, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2561.58411, "high": 2597.837051, "low": 2504.109837, "close": 2543.899658, "volume": 252800}, "trend_line": 1954.713175, "activity_lines": {"activity_5": 2559.638818, "activity_10": 2515.878005, "activity_20": 2388.298166, "activity_30": 2210.734876}, "trend_signal": 1, "fair_value": 1487.304583, "relative_strength": 41.208306, "rate_of_change": 2.17251257355308, "market_dynamics": 0.499399, "expectation": {"probability": 49.1409, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2581.921052, "high": 2847.186851, "low": 2578.383991, "close": 2807.396973, "volume": 262100}, "trend_line": 2005.175822, "activity_lines": {"activity_5": 2641.340641, "activity_10": 2576.438974, "activity_20": 2442.740808, "activity_30": 2265.746734}, "trend_signal": 1, "fair_value": 1495.492814, "relative_strength": 48.715778, "rate_of_change": 2.5815883192172087, "market_dynamics": 0.44383, "expectation": {"probability": 46.1419, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2825.081395, "high": 3019.609677, "low": 2816.239199, "close": 2900.240723, "volume": 256100}, "trend_line": 2058.472298, "activity_lines": {"activity_5": 2738.251286, "activity_10": 2645.183119, "activity_20": 2500.219337, "activity_30": 2323.492857}, "trend_signal": 1, "fair_value": 1503.672315, "relative_strength": 51.940346, "rate_of_change": 2.6579452741875427, "market_dynamics": 0.518802, "expectation": {"probability": 47.0092, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2940.030119, "high": 3006.346587, "low": 2878.134724, "close": 2931.187744, "volume": 268900}, "trend_line": 2112.74235, "activity_lines": {"activity_5": 2821.898389, "activity_10": 2711.194096, "activity_20": 2554.346188, "activity_30": 2379.797079}, "trend_signal": 1, "fair_value": 1511.382791, "relative_strength": 47.350826, "rate_of_change": 2.636423723201343, "market_dynamics": 0.620288, "expectation": {"probability": 47.7532, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2899.766289, "high": 2994.031276, "low": 2859.367136, "close": 2926.698975, "volume": 170000}, "trend_line": 2166.978756, "activity_lines": {"activity_5": 2881.177442, "activity_10": 2766.228445, "activity_20": 2603.258119, "activity_30": 2432.31041}, "trend_signal": 1, "fair_value": 1519.127564, "relative_strength": 50.162436, "rate_of_change": 2.567109330676312, "market_dynamics": 0.704078, "expectation": {"probability": 51.8699, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2949.142953, "high": 3169.094402, "low": 2940.165349, "close": 3083.807373, "volume": 278400}, "trend_line": 2224.654354, "activity_lines": {"activity_5": 2968.484961, "activity_10": 2839.427557, "activity_20": 2662.977246, "activity_30": 2491.460643}, "trend_signal": 1, "fair_value": 1528.54167, "relative_strength": 58.563647, "rate_of_change": 2.661567301493186, "market_dynamics": 0.780323, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3146.650375, "high": 3182.560793, "low": 2931.188035, "close": 3047.896484, "volume": 267500}, "trend_line": 2279.828088, "activity_lines": {"activity_5": 3007.828337, "activity_10": 2894.303476, "activity_20": 2714.385275, "activity_30": 2544.573039}, "trend_signal": 1, "fair_value": 1537.383952, "relative_strength": 58.63362, "rate_of_change": 2.4801036574871183, "market_dynamics": 0.770761, "expectation": {"probability": 52.2195, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3110.73978, "high": 3281.31459, "low": 3097.273374, "close": 3196.027344, "volume": 176600}, "trend_line": 2340.441862, "activity_lines": {"activity_5": 3080.515365, "activity_10": 2967.447079, "activity_20": 2775.374683, "activity_30": 2603.682668}, "trend_signal": 1, "fair_value": 1547.727647, "relative_strength": 57.039067, "rate_of_change": 2.658699325578268, "market_dynamics": 0.886611, "expectation": {"probability": 49.739, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3133.184393, "high": 3483.310664, "low": 3106.251576, "close": 3375.579346, "volume": 436300}, "trend_line": 2403.769092, "activity_lines": {"activity_5": 3193.333952, "activity_10": 3061.427868, "activity_20": 2848.097837, "activity_30": 2670.465732}, "trend_signal": 1, "fair_value": 1559.337944, "relative_strength": 68.336546, "rate_of_change": 2.705780947956735, "market_dynamics": 1.172508, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3362.112865, "high": 3362.112865, "low": 2854.878078, "close": 2935.676514, "volume": 604200}, "trend_line": 2449.279179, "activity_lines": {"activity_5": 3129.892155, "activity_10": 3061.108714, "activity_20": 2872.805082, "activity_30": 2704.78234}, "trend_signal": 1, "fair_value": 1568.39114, "relative_strength": 45.56478, "rate_of_change": 1.8932803134653213, "market_dynamics": 1.076004, "expectation": {"probability": 55.5643, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2913.232618, "high": 2980.564666, "low": 2778.568552, "close": 2917.721436, "volume": 410000}, "trend_line": 2494.573922, "activity_lines": {"activity_5": 3059.86683, "activity_10": 3050.723318, "activity_20": 2892.311438, "activity_30": 2735.004421}, "trend_signal": 1, "fair_value": 1576.877243, "relative_strength": 38.510103, "rate_of_change": 1.849309110547905, "market_dynamics": 0.866082, "expectation": {"probability": 54.447, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2962.609359, "high": 3097.273354, "low": 2809.990056, "close": 2989.54248, "volume": 399800}, "trend_line": 2541.290055, "activity_lines": {"activity_5": 3024.854248, "activity_10": 3046.599534, "activity_20": 2915.766201, "activity_30": 2766.937876}, "trend_signal": 1, "fair_value": 1586.14434, "relative_strength": 37.387348, "rate_of_change": 1.8727099080128964, "market_dynamics": 0.482254, "expectation": {"probability": 50.9142, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2998.520052, "high": 3178.072007, "low": 2949.143225, "close": 2994.03125, "volume": 343500}, "trend_line": 2588.509505, "activity_lines": {"activity_5": 2995.22819, "activity_10": 3039.980154, "activity_20": 2936.503188, "activity_30": 2796.146985}, "trend_signal": 1, "fair_value": 1595.487514, "relative_strength": 31.795494, "rate_of_change": 1.8580897488303456, "market_dynamics": -0.08212, "expectation": {"probability": 56.1388, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2994.031071, "high": 3016.475082, "low": 2886.299885, "close": 2944.654541, "volume": 180000}, "trend_line": 2622.470321, "activity_lines": {"activity_5": 2962.609635, "activity_10": 3022.677908, "activity_20": 2949.901513, "activity_30": 2819.124084}, "trend_signal": 1, "fair_value": 1604.561471, "relative_strength": 27.963428, "rate_of_change": 1.3119834381291868, "market_dynamics": -0.50668, "expectation": {"probability": 59.2769, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2985.053368, "high": 2985.053368, "low": 2801.01263, "close": 2809.990234, "volume": 474500}, "trend_line": 2647.668595, "activity_lines": {"activity_5": 2913.831299, "activity_10": 2980.646391, "activity_20": 2947.749457, "activity_30": 2831.222143}, "trend_signal": 1, "fair_value": 1612.929869, "relative_strength": 21.515496, "rate_of_change": 0.9608602163471467, "market_dynamics": -0.668115, "expectation": {"probability": 57.8459, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2809.990286, "high": 2818.967891, "low": 2724.702865, "close": 2760.613281, "volume": 299500}, "trend_line": 2671.132552, "activity_lines": {"activity_5": 2856.973063, "activity_10": 2931.759224, "activity_20": 2938.726676, "activity_30": 2838.508897}, "trend_signal": 1, "fair_value": 1621.170956, "relative_strength": 22.166539, "rate_of_change": 0.8862120072093062, "market_dynamics": -0.880519, "expectation": {"probability": 56.2274, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2787.546241, "high": 2814.478973, "low": 2715.725389, "close": 2756.124512, "volume": 187400}, "trend_line": 2693.091073, "activity_lines": {"activity_5": 2809.092448, "activity_10": 2887.932173, "activity_20": 2927.726524, "activity_30": 2843.992249}, "trend_signal": 1, "fair_value": 1629.341222, "relative_strength": 18.288954, "rate_of_change": 0.8220678147761205, "market_dynamics": -1.052629, "expectation": {"probability": 54.6971, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2756.124397, "high": 2792.035156, "low": 2702.258774, "close": 2792.035156, "volume": 154600}, "trend_line": 2717.189779, "activity_lines": {"activity_5": 2788.743245, "activity_10": 2855.939275, "activity_20": 2919.266367, "activity_30": 2850.375739}, "trend_signal": 1, "fair_value": 1638.235728, "relative_strength": 17.938568, "rate_of_change": 0.8948344243388223, "market_dynamics": -1.087466, "expectation": {"probability": 52.1843, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2792.034995, "high": 2926.698975, "low": 2738.169368, "close": 2926.698975, "volume": 187300}, "trend_line": 2745.069906, "activity_lines": {"activity_5": 2826.748389, "activity_10": 2855.776021, "activity_20": 2922.46237, "activity_30": 2863.892461}, "trend_signal": 1, "fair_value": 1648.166906, "relative_strength": 21.255259, "rate_of_change": 1.0260647679258166, "market_dynamics": -1.175393, "expectation": {"probability": 53.1518, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2953.632079, "high": 3218.471012, "low": 2944.654474, "close": 3209.493408, "volume": 221600}, "trend_line": 2778.633309, "activity_lines": {"activity_5": 2960.215381, "activity_10": 2915.191397, "activity_20": 2950.978852, "activity_30": 2893.855268}, "trend_signal": 1, "fair_value": 1659.590266, "relative_strength": 31.64429, "rate_of_change": 1.2226793542357113, "market_dynamics": -1.019338, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3231.937434, "high": 3249.892642, "low": 3137.672592, "close": 3142.161621, "volume": 262600}, "trend_line": 2806.356494, "activity_lines": {"activity_5": 3044.604899, "activity_10": 2957.386142, "activity_20": 2969.997499, "activity_30": 2917.308707}, "trend_signal": 1, "fair_value": 1671.049776, "relative_strength": 19.645628, "rate_of_change": 0.9977273687105391, "market_dynamics": -0.80697, "expectation": {"probability": 56.3448, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3182.560871, "high": 3276.825306, "low": 3146.650452, "close": 3205.004883, "volume": 185700}, "trend_line": 2835.555518, "activity_lines": {"activity_5": 3124.505615, "activity_10": 3006.926203, "activity_20": 2992.152353, "activity_30": 2943.027958}, "trend_signal": 1, "fair_value": 1683.174917, "relative_strength": 19.445342, "rate_of_change": 1.0404602573631547, "market_dynamics": -0.607491, "expectation": {"probability": 54.0639, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3231.937758, "high": 3882.814209, "low": 3178.07218, "close": 3882.814209, "volume": 1069700}, "trend_line": 2883.634448, "activity_lines": {"activity_5": 3400.417415, "activity_10": 3175.786825, "activity_20": 3076.967105, "activity_30": 3010.593035}, "trend_signal": 1, "fair_value": 1699.108899, "relative_strength": 43.303084, "rate_of_change": 1.6955735726137764, "market_dynamics": -0.038801, "expectation": {"probability": 54.9145, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3945.657504, "high": 4372.093458, "low": 3806.504623, "close": 4345.160645, "volume": 1659900}, "trend_line": 2949.394442, "activity_lines": {"activity_5": 3757.726091, "activity_10": 3412.550746, "activity_20": 3201.135929, "activity_30": 3104.885048}, "trend_signal": 1, "fair_value": 1717.817433, "relative_strength": 55.672511, "rate_of_change": 2.28045527912212, "market_dynamics": 0.498607, "expectation": {"probability": 52.5671, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4363.115854, "high": 4506.756657, "low": 4232.940493, "close": 4304.76123, "volume": 655500}, "trend_line": 3014.397249, "activity_lines": {"activity_5": 4007.004183, "activity_10": 3616.505571, "activity_20": 3314.723986, "activity_30": 3192.328066}, "trend_signal": 1, "fair_value": 1736.245973, "relative_strength": 48.557319, "rate_of_change": 2.203937393871318, "market_dynamics": 0.969265, "expectation": {"probability": 54.7954, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4300.272074, "high": 4587.555829, "low": 4250.895255, "close": 4497.779785, "volume": 329300}, "trend_line": 3083.151888, "activity_lines": {"activity_5": 4247.603939, "activity_10": 3828.377024, "activity_20": 3440.132561, "activity_30": 3288.030165}, "trend_signal": 1, "fair_value": 1755.943346, "relative_strength": 46.316526, "rate_of_change": 2.2808751906474347, "market_dynamics": 1.390439, "expectation": {"probability": 52.3433, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4506.758162, "high": 4865.86159, "low": 4506.758162, "close": 4829.951172, "volume": 426500}, "trend_line": 3158.439909, "activity_lines": {"activity_5": 4508.552946, "activity_10": 4069.05843, "activity_20": 3590.443305, "activity_30": 3400.726893}, "trend_signal": 1, "fair_value": 1778.269323, "relative_strength": 51.878906, "rate_of_change": 2.4419173538945773, "market_dynamics": 1.418943, "expectation": {"probability": 53.0328, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4901.772369, "high": 5000.526024, "low": 4524.712405, "close": 4641.421875, "volume": 538000}, "trend_line": 3228.268888, "activity_lines": {"activity_5": 4598.329102, "activity_10": 4237.755842, "activity_20": 3714.312902, "activity_30": 3496.403149}, "trend_signal": 1, "fair_value": 1798.955804, "relative_strength": 40.723825, "rate_of_change": 2.2108693219402924, "market_dynamics": 1.290355, "expectation": {"probability": 55.4651, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4623.466612, "high": 4623.466612, "low": 4291.295109, "close": 4399.026367, "volume": 500200}, "trend_line": 3288.632739, "activity_lines": {"activity_5": 4556.73291, "activity_10": 4328.75613, "activity_20": 3808.214382, "activity_30": 3571.93589}, "trend_signal": 1, "fair_value": 1817.862467, "relative_strength": 32.232328, "rate_of_change": 1.8698520195880308, "market_dynamics": 1.141253, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4273.33965, "high": 4304.761265, "low": 3950.145752, "close": 3950.145752, "volume": 872500}, "trend_line": 3334.918132, "activity_lines": {"activity_5": 4361.918799, "activity_10": 4311.372172, "activity_20": 3854.49177, "activity_30": 3614.614149}, "trend_signal": 1, "fair_value": 1833.813566, "relative_strength": 20.323589, "rate_of_change": 1.4074357544124556, "market_dynamics": 0.982029, "expectation": {"probability": 53.686, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4032.82338, "high": 4381.906078, "low": 3986.891451, "close": 4207.364746, "volume": 405100}, "trend_line": 3390.366968, "activity_lines": {"activity_5": 4276.485384, "activity_10": 4327.288898, "activity_20": 3920.435399, "activity_30": 3670.901027}, "trend_signal": 1, "fair_value": 1851.471969, "relative_strength": 19.989873, "rate_of_change": 1.662674578663391, "market_dynamics": 0.741729, "expectation": {"probability": 51.4914, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4193.585258, "high": 4234.923996, "low": 3931.773112, "close": 3991.484619, "volume": 330400}, "trend_line": 3429.836556, "activity_lines": {"activity_5": 4138.45293, "activity_10": 4284.587362, "activity_20": 3959.677858, "activity_30": 3709.682811}, "trend_signal": 1, "fair_value": 1867.114041, "relative_strength": 14.19871, "rate_of_change": 1.1641686098447261, "market_dynamics": 0.448138, "expectation": {"probability": 53.5617, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4023.637211, "high": 4023.637211, "low": 3679.147281, "close": 3715.892822, "volume": 462600}, "trend_line": 3457.024959, "activity_lines": {"activity_5": 3964.454313, "activity_10": 4177.478595, "activity_20": 3967.902325, "activity_30": 3728.138054}, "trend_signal": 1, "fair_value": 1881.148949, "relative_strength": 9.132451, "rate_of_change": 0.7927025838137243, "market_dynamics": 0.135803, "expectation": {"probability": 52.4067, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3729.672676, "high": 3913.400398, "low": 3660.774782, "close": 3881.248047, "volume": 320500}, "trend_line": 3488.693636, "activity_lines": {"activity_5": 3907.276042, "activity_10": 4103.469349, "activity_20": 3988.437473, "activity_30": 3755.507285}, "trend_signal": 1, "fair_value": 1896.206619, "relative_strength": 11.414016, "rate_of_change": 0.9160673520031741, "market_dynamics": -0.152518, "expectation": {"probability": 53.791, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3858.282221, "high": 3858.282221, "low": 3449.487614, "close": 3486.233154, "volume": 388800}, "trend_line": 3507.344775, "activity_lines": {"activity_5": 3752.944694, "activity_10": 3966.073988, "activity_20": 3966.892186, "activity_30": 3755.348545}, "trend_signal": 1, "fair_value": 1908.806553, "relative_strength": 5.80695, "rate_of_change": 0.5346167060225078, "market_dynamics": -0.456268, "expectation": {"probability": 57.5334, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3527.572197, "high": 3702.113602, "low": 3238.201103, "close": 3674.554443, "volume": 765300}, "trend_line": 3527.036344, "activity_lines": {"activity_5": 3692.314616, "activity_10": 3877.801189, "activity_20": 3960.062056, "activity_30": 3766.136265}, "trend_signal": 1, "fair_value": 1923.001671, "relative_strength": 8.269678, "rate_of_change": 0.5614380753315041, "market_dynamics": -0.602262, "expectation": {"probability": 53.3874, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3711.300062, "high": 3816.943505, "low": 3495.419641, "close": 3509.199219, "volume": 390300}, "trend_line": 3542.413102, "activity_lines": {"activity_5": 3612.086816, "activity_10": 3774.431538, "activity_20": 3933.131708, "activity_30": 3764.985483}, "trend_signal": 1, "fair_value": 1936.01989, "relative_strength": 2.114517, "rate_of_change": 0.4359682322570329, "market_dynamics": -0.756817, "expectation": {"probability": 57.6355, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3536.758464, "high": 3633.215481, "low": 3472.453987, "close": 3578.097168, "volume": 239100}, "trend_line": 3555.148763, "activity_lines": {"activity_5": 3586.97736, "activity_10": 3707.602459, "activity_20": 3909.177, "activity_30": 3767.287681}, "trend_signal": 1, "fair_value": 1949.660471, "relative_strength": 3.614843, "rate_of_change": 0.3595193624597249, "market_dynamics": -0.901779, "expectation": {"probability": 52.9809, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3578.097404, "high": 3669.960985, "low": 3504.606047, "close": 3591.876709, "volume": 190600}, "trend_line": 3562.358675, "activity_lines": {"activity_5": 3575.647461, "activity_10": 3662.611927, "activity_20": 3882.791476, "activity_30": 3769.657225}, "trend_signal": 1, "fair_value": 1963.442532, "relative_strength": 1.984285, "rate_of_change": 0.20280197765664645, "market_dynamics": -0.951306, "expectation": {"probability": 53.5039, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3628.622309, "high": 3748.045462, "low": 3601.06337, "close": 3610.249756, "volume": 221900}, "trend_line": 3584.84445, "activity_lines": {"activity_5": 3589.733333, "activity_10": 3635.637398, "activity_20": 3854.988253, "activity_30": 3772.746973}, "trend_signal": 1, "fair_value": 1977.326425, "relative_strength": 2.306625, "rate_of_change": 0.6312046891235651, "market_dynamics": -1.060351, "expectation": {"probability": 54.292, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3674.554398, "high": 3775.604536, "low": 3568.910981, "close": 3683.740967, "volume": 250500}, "trend_line": 3610.378434, "activity_lines": {"activity_5": 3620.048503, "activity_10": 3628.204834, "activity_20": 3832.27583, "activity_30": 3779.127393}, "trend_signal": 1, "fair_value": 1991.351886, "relative_strength": 4.173207, "rate_of_change": 0.7122759259470838, "market_dynamics": -1.059508, "expectation": {"probability": 55.5616, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3720.486335, "high": 3743.4523, "low": 3637.808719, "close": 3692.927002, "volume": 138300}, "trend_line": 3633.824585, "activity_lines": {"activity_5": 3652.813249, "activity_10": 3631.962891, "activity_20": 3807.859318, "activity_30": 3784.453107}, "trend_signal": 0, "fair_value": 2005.898637, "relative_strength": 3.315594, "rate_of_change": 0.6494097898214857, "market_dynamics": -1.031859, "expectation": {"probability": 55.1084, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3720.486277, "high": 3885.84124, "low": 3688.333926, "close": 3881.248047, "volume": 190100}, "trend_line": 3663.398478, "activity_lines": {"activity_5": 3736.103158, "activity_10": 3675.389458, "activity_20": 3799.054705, "activity_30": 3800.415911}, "trend_signal": 1, "fair_value": 2021.620684, "relative_strength": 7.515066, "rate_of_change": 0.8138503196350693, "market_dynamics": -0.925932, "expectation": {"probability": 57.0079, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3881.248116, "high": 3931.773239, "low": 3614.843018, "close": 3614.843018, "volume": 215600}, "trend_line": 3685.738094, "activity_lines": {"activity_5": 3710.381332, "activity_10": 3667.372288, "activity_20": 3764.885642, "activity_30": 3797.283301}, "trend_signal": 0, "fair_value": 2035.56591, "relative_strength": 0.232554, "rate_of_change": 0.6098057891915669, "market_dynamics": -0.856565, "expectation": {"probability": 53.9794, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3624.029327, "high": 3720.486165, "low": 3578.097397, "close": 3651.588379, "volume": 155000}, "trend_line": 3713.791366, "activity_lines": {"activity_5": 3695.376872, "activity_10": 3670.879821, "activity_20": 3737.693841, "activity_30": 3795.080093}, "trend_signal": 0, "fair_value": 2049.80515, "relative_strength": -1.651167, "rate_of_change": 0.7611303702145286, "market_dynamics": -0.830522, "expectation": {"probability": 49.3813, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3651.588284, "high": 3688.334023, "low": 3541.351807, "close": 3541.351807, "volume": 168300}, "trend_line": 3739.815983, "activity_lines": {"activity_5": 3640.87098, "activity_10": 3651.337882, "activity_20": 3703.113665, "activity_30": 3783.954961}, "trend_signal": 0, "fair_value": 2063.582233, "relative_strength": -7.970366, "rate_of_change": 0.7007560316461793, "market_dynamics": -0.812485, "expectation": {"probability": 48.7941, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3573.503975, "high": 3619.435903, "low": 3509.1996, "close": 3559.724854, "volume": 141300}, "trend_line": 3766.602661, "activity_lines": {"activity_5": 3601.982048, "activity_10": 3637.558363, "activity_20": 3674.837722, "activity_30": 3772.336178}, "trend_signal": 0, "fair_value": 2077.471778, "relative_strength": -8.375071, "rate_of_change": 0.7162565784456657, "market_dynamics": -0.836348, "expectation": {"probability": 49.2353, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3596.469939, "high": 3646.99506, "low": 3417.335723, "close": 3435.708496, "volume": 119600}, "trend_line": 3788.058439, "activity_lines": {"activity_5": 3530.634473, "activity_10": 3600.311768, "activity_20": 3640.799394, "activity_30": 3750.988167}, "trend_signal": 0, "fair_value": 2090.709852, "relative_strength": -9.271695, "rate_of_change": 0.5696321043405117, "market_dynamics": -0.898046, "expectation": {"probability": 49.1077, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3435.708583, "high": 3458.674331, "low": 3247.387453, "close": 3375.99707, "volume": 444100}, "trend_line": 3803.035042, "activity_lines": {"activity_5": 3469.085726, "activity_10": 3554.797434, "activity_20": 3606.815756, "activity_30": 3724.403563}, "trend_signal": 0, "fair_value": 2103.70335, "relative_strength": -5.391099, "rate_of_change": 0.39536356793781946, "market_dynamics": -0.743365, "expectation": {"probability": 48.83, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3417.33581, "high": 3417.33581, "low": 3100.405029, "close": 3100.405029, "volume": 257700}, "trend_line": 3799.398763, "activity_lines": {"activity_5": 3331.596029, "activity_10": 3463.100542, "activity_20": 3551.456826, "activity_30": 3679.072594}, "trend_signal": 0, "fair_value": 2114.871768, "relative_strength": -8.995068, "rate_of_change": -0.09561518523604051, "market_dynamics": -0.755053, "expectation": {"probability": 47.2137, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2939.64319, "high": 3238.200832, "low": 2753.159575, "close": 3132.557861, "volume": 293900}, "trend_line": 3799.078638, "activity_lines": {"activity_5": 3241.569498, "activity_10": 3386.519522, "activity_20": 3503.206453, "activity_30": 3636.050601}, "trend_signal": 0, "fair_value": 2126.240979, "relative_strength": -5.914493, "rate_of_change": -0.008425675217818382, "market_dynamics": -0.775431, "expectation": {"probability": 47.5745, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3169.303085, "high": 3274.946709, "low": 3127.964349, "close": 3270.353516, "volume": 89900}, "trend_line": 3801.256925, "activity_lines": {"activity_5": 3224.727783, "activity_10": 3345.01377, "activity_20": 3473.197605, "activity_30": 3601.939302}, "trend_signal": 0, "fair_value": 2138.493495, "relative_strength": -9.696537, "rate_of_change": 0.05733724430476456, "market_dynamics": -0.780026, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3261.166795, "high": 3261.166795, "low": 3095.8119, "close": 3123.371094, "volume": 112100}, "trend_line": 3775.942155, "activity_lines": {"activity_5": 3178.18335, "activity_10": 3284.467094, "activity_20": 3432.624389, "activity_30": 3558.204733}, "trend_signal": 0, "fair_value": 2149.649681, "relative_strength": -14.449943, "rate_of_change": -0.6659578791822905, "market_dynamics": -0.988546, "expectation": {"probability": 47.3716, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3100.405342, "high": 3192.268974, "low": 3077.439377, "close": 3187.675781, "volume": 98600}, "trend_line": 3737.359326, "activity_lines": {"activity_5": 3173.896305, "activity_10": 3249.391761, "activity_20": 3400.99696, "activity_30": 3520.252063}, "trend_signal": 0, "fair_value": 2161.303115, "relative_strength": -13.270421, "rate_of_change": -1.0218066754256303, "market_dynamics": -1.014652, "expectation": {"probability": 49.1319, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3210.641745, "high": 3215.235007, "low": 3072.846222, "close": 3091.218994, "volume": 90800}, "trend_line": 3696.907918, "activity_lines": {"activity_5": 3150.011751, "activity_10": 3204.545508, "activity_20": 3363.485896, "activity_30": 3478.56559}, "trend_signal": 0, "fair_value": 2172.083119, "relative_strength": -10.607903, "rate_of_change": -1.0823526578937224, "market_dynamics": -1.123905, "expectation": {"probability": 47.3842, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2999.354967, "high": 3114.18496, "low": 2971.795649, "close": 3045.286865, "volume": 120100}, "trend_line": 3648.491488, "activity_lines": {"activity_5": 3111.42889, "activity_10": 3161.536492, "activity_20": 3323.481363, "activity_30": 3436.525522}, "trend_signal": 0, "fair_value": 2182.487771, "relative_strength": -12.320348, "rate_of_change": -1.309646631020031, "market_dynamics": -1.19414, "expectation": {"probability": 45.9508, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3068.25293, "high": 3268.836047, "low": 3022.321, "close": 3240.857422, "volume": 162300}, "trend_line": 3595.521696, "activity_lines": {"activity_5": 3143.854281, "activity_10": 3163.105122, "activity_20": 3305.099109, "activity_30": 3410.22655}, "trend_signal": 0, "fair_value": 2194.280938, "relative_strength": -9.433649, "rate_of_change": -1.451827205139976, "market_dynamics": -1.171943, "expectation": {"probability": 47.6081, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3264.17317, "high": 3413.392272, "low": 3203.55272, "close": 3366.76123, "volume": 82900}, "trend_line": 3553.033008, "activity_lines": {"activity_5": 3220.214013, "activity_10": 3193.362944, "activity_20": 3299.985513, "activity_30": 3395.467811}, "trend_signal": 0, "fair_value": 2207.064586, "relative_strength": -10.666948, "rate_of_change": -1.1817113507413504, "market_dynamics": -0.989515, "expectation": {"probability": 48.8532, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3301.477875, "high": 3329.456501, "low": 3189.56344, "close": 3222.205322, "volume": 101800}, "trend_line": 3513.80564, "activity_lines": {"activity_5": 3232.162435, "activity_10": 3198.591459, "activity_20": 3282.111049, "activity_30": 3374.124089}, "trend_signal": 0, "fair_value": 2219.018693, "relative_strength": -11.592113, "rate_of_change": -1.1040530136273883, "market_dynamics": -0.831675, "expectation": {"probability": 48.8717, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3264.17317, "high": 3292.151797, "low": 3152.258472, "close": 3170.910889, "volume": 70400}, "trend_line": 3487.831144, "activity_lines": {"activity_5": 3224.710742, "activity_10": 3197.289928, "activity_20": 3261.111741, "activity_30": 3352.001847}, "trend_signal": 0, "fair_value": 2230.665567, "relative_strength": -14.803473, "rate_of_change": -0.7392126560534469, "market_dynamics": -0.624588, "expectation": {"probability": 48.7559, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3198.889648, "high": 3226.868407, "low": 3156.921838, "close": 3170.910889, "volume": 45500}, "trend_line": 3453.282682, "activity_lines": {"activity_5": 3211.946257, "activity_10": 3194.706472, "activity_20": 3242.204522, "activity_30": 3331.555379}, "trend_signal": 0, "fair_value": 2242.404145, "relative_strength": -12.965047, "rate_of_change": -0.9905428495135944, "market_dynamics": -0.464496, "expectation": {"probability": 48.6547, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3180.23727, "high": 3320.130405, "low": 3063.659485, "close": 3110.290527, "volume": 222300}, "trend_line": 3423.909546, "activity_lines": {"activity_5": 3170.600049, "activity_10": 3180.403804, "activity_20": 3219.965984, "activity_30": 3309.426853}, "trend_signal": 0, "fair_value": 2253.225487, "relative_strength": -11.994738, "rate_of_change": -0.8505859121555737, "market_dynamics": -0.338378, "expectation": {"probability": 46.6589, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3077.648971, "high": 3427.381891, "low": 3077.648971, "close": 3334.119629, "volume": 146200}, "trend_line": 3411.183773, "activity_lines": {"activity_5": 3212.568001, "activity_10": 3209.707573, "activity_20": 3221.818963, "activity_30": 3303.633955}, "trend_signal": 0, "fair_value": 2265.546364, "relative_strength": -5.936068, "rate_of_change": -0.3716737498181461, "market_dynamics": 0.009678, "expectation": {"probability": 45.9574, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3362.098126, "high": 3432.044671, "low": 3306.140876, "close": 3376.087402, "volume": 47400}, "trend_line": 3394.345085, "activity_lines": {"activity_5": 3270.701318, "activity_10": 3242.810054, "activity_20": 3230.274245, "activity_30": 3301.369673}, "trend_signal": 0, "fair_value": 2278.271123, "relative_strength": -8.120544, "rate_of_change": -0.49363180410509866, "market_dynamics": 0.282365, "expectation": {"probability": 47.0995, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3376.087741, "high": 3436.707948, "low": 3366.761212, "close": 3404.066162, "volume": 42000}, "trend_line": 3391.606185, "activity_lines": {"activity_5": 3327.902083, "activity_10": 3277.573917, "activity_20": 3242.531103, "activity_30": 3301.996839}, "trend_signal": 0, "fair_value": 2291.331667, "relative_strength": -5.28277, "rate_of_change": -0.08069008693616166, "market_dynamics": 0.535026, "expectation": {"probability": 51.0628, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3441.371094, "high": 3567.275071, "low": 3432.044885, "close": 3539.296143, "volume": 87700}, "trend_line": 3387.097575, "activity_lines": {"activity_5": 3414.635824, "activity_10": 3331.236919, "activity_20": 3268.845684, "activity_30": 3311.525224}, "trend_signal": 0, "fair_value": 2305.442478, "relative_strength": -0.696541, "rate_of_change": -0.13293436071500492, "market_dynamics": 0.747738, "expectation": {"probability": 52.0226, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3567.274937, "high": 3623.232271, "low": 3488.002055, "close": 3599.916748, "volume": 93100}, "trend_line": 3390.121493, "activity_lines": {"activity_5": 3497.017415, "activity_10": 3386.939862, "activity_20": 3300.943445, "activity_30": 3325.255493}, "trend_signal": 0, "fair_value": 2319.898727, "relative_strength": 0.992655, "rate_of_change": 0.08927755793986307, "market_dynamics": 0.839348, "expectation": {"probability": 56.1702, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3623.232421, "high": 3865.713508, "low": 3534.632937, "close": 3627.89502, "volume": 160400}, "trend_line": 3391.781421, "activity_lines": {"activity_5": 3556.08335, "activity_10": 3441.201412, "activity_20": 3335.514414, "activity_30": 3340.59572}, "trend_signal": 0, "fair_value": 2334.523537, "relative_strength": -0.672449, "rate_of_change": 0.048963672937016964, "market_dynamics": 1.047827, "expectation": {"probability": 52.2248, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3651.210749, "high": 3665.200062, "low": 3529.97014, "close": 3548.622559, "volume": 62800}, "trend_line": 3390.339616, "activity_lines": {"activity_5": 3569.140104, "activity_10": 3476.3019, "activity_20": 3361.62045, "activity_30": 3350.714504}, "trend_signal": 0, "fair_value": 2348.499936, "relative_strength": -3.901268, "rate_of_change": -0.04250878287949473, "market_dynamics": 1.111098, "expectation": {"probability": 51.6961, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3553.285571, "high": 3595.25351, "low": 3366.761176, "close": 3394.73999, "volume": 73600}, "trend_line": 3383.155957, "activity_lines": {"activity_5": 3519.400326, "activity_10": 3477.488881, "activity_20": 3372.248977, "activity_30": 3350.998399}, "trend_signal": 0, "fair_value": 2361.889089, "relative_strength": -6.311076, "rate_of_change": -0.2118861180189289, "market_dynamics": 0.998811, "expectation": {"probability": 51.4503, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3380.750488, "high": 3478.675855, "low": 3315.46712, "close": 3460.023438, "volume": 102900}, "trend_line": 3375.698706, "activity_lines": {"activity_5": 3492.043441, "activity_10": 3486.475959, "activity_20": 3387.69338, "activity_30": 3355.957591}, "trend_signal": 0, "fair_value": 2375.745275, "relative_strength": -8.223744, "rate_of_change": -0.22042291560843394, "market_dynamics": 0.882349, "expectation": {"probability": 51.8165, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3460.023456, "high": 3464.68656, "low": 3422.718621, "close": 3455.360352, "volume": 16700}, "trend_line": 3367.779818, "activity_lines": {"activity_5": 3468.417041, "activity_10": 3489.358612, "activity_20": 3401.13432, "activity_30": 3361.097052}, "trend_signal": 0, "fair_value": 2389.52302, "relative_strength": -7.277365, "rate_of_change": -0.23458515376165062, "market_dynamics": 0.565193, "expectation": {"probability": 51.047, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3460.023489, "high": 3501.991395, "low": 3357.435155, "close": 3394.73999, "volume": 90800}, "trend_line": 3351.562883, "activity_lines": {"activity_5": 3434.220947, "activity_10": 3474.945384, "activity_20": 3407.920908, "activity_30": 3362.836418}, "trend_signal": 1, "fair_value": 2402.852835, "relative_strength": -7.234913, "rate_of_change": -0.48153192537481737, "market_dynamics": 0.435088, "expectation": {"probability": 52.844, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3394.740121, "high": 3562.611891, "low": 3329.456657, "close": 3543.959473, "volume": 82900}, "trend_line": 3349.200098, "activity_lines": {"activity_5": 3465.30835, "activity_10": 3486.560782, "activity_20": 3427.626642, "activity_30": 3375.249101}, "trend_signal": 1, "fair_value": 2417.230889, "relative_strength": -1.358183, "rate_of_change": -0.07049800592985796, "market_dynamics": 0.491878, "expectation": {"probability": 51.4078, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3585.927283, "high": 3651.210861, "low": 3511.317797, "close": 3576.601074, "volume": 125300}, "trend_line": 3346.700521, "activity_lines": {"activity_5": 3507.587158, "activity_10": 3501.058798, "activity_20": 3448.74451, "activity_30": 3389.920132}, "trend_signal": 1, "fair_value": 2432.023168, "relative_strength": -3.763456, "rate_of_change": -0.07463205920399416, "market_dynamics": 0.583257, "expectation": {"probability": 51.9749, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3576.601225, "high": 3679.189338, "low": 3432.044922, "close": 3432.044922, "volume": 261600}, "trend_line": 3343.056958, "activity_lines": {"activity_5": 3489.55651, "activity_10": 3486.136879, "activity_20": 3453.783783, "activity_30": 3395.426222}, "trend_signal": 1, "fair_value": 2445.726976, "relative_strength": -6.165727, "rate_of_change": -0.10887030306827043, "market_dynamics": 0.713298, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3432.044816, "high": 3432.044816, "low": 3226.868109, "close": 3264.173096, "volume": 168600}, "trend_line": 3333.205233, "activity_lines": {"activity_5": 3417.433822, "activity_10": 3442.642831, "activity_20": 3440.993558, "activity_30": 3390.336941}, "trend_signal": 1, "fair_value": 2458.289951, "relative_strength": -8.328049, "rate_of_change": -0.29469210736672075, "market_dynamics": 0.536818, "expectation": {"probability": 50.6633, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3264.173133, "high": 3320.130274, "low": 3236.194469, "close": 3282.825439, "volume": 80500}, "trend_line": 3328.109131, "activity_lines": {"activity_5": 3364.274398, "activity_10": 3408.644549, "activity_20": 3429.86872, "activity_30": 3387.086632}, "trend_signal": 1, "fair_value": 2471.139716, "relative_strength": -8.021638, "rate_of_change": -0.15288893553708077, "market_dynamics": 0.156868, "expectation": {"probability": 50.1484, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3292.151685, "high": 3324.793453, "low": 3147.595629, "close": 3226.868408, "volume": 96000}, "trend_line": 3323.138175, "activity_lines": {"activity_5": 3299.9236, "activity_10": 3370.746254, "activity_20": 3413.814335, "activity_30": 3380.554972}, "trend_signal": 0, "fair_value": 2483.636177, "relative_strength": -7.938044, "rate_of_change": -0.14936277040009463, "market_dynamics": -0.312492, "expectation": {"probability": 49.7494, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3184.900171, "high": 3348.108919, "low": 3184.900171, "close": 3278.162354, "volume": 105000}, "trend_line": 3329.06342, "activity_lines": {"activity_5": 3273.810189, "activity_10": 3348.024205, "activity_20": 3402.622882, "activity_30": 3377.653306}, "trend_signal": 0, "fair_value": 2496.574724, "relative_strength": -1.806925, "rate_of_change": 0.1783026972689724, "market_dynamics": -0.674525, "expectation": {"probability": 51.6548, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3343.445972, "high": 3492.665201, "low": 3338.782832, "close": 3432.044922, "volume": 115900}, "trend_line": 3339.046322, "activity_lines": {"activity_5": 3318.886882, "activity_10": 3355.4004, "activity_20": 3405.576191, "activity_30": 3384.297274}, "trend_signal": 0, "fair_value": 2510.440361, "relative_strength": 3.946153, "rate_of_change": 0.2998711871941507, "market_dynamics": -0.675793, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3455.360333, "high": 3595.253623, "low": 3408.729384, "close": 3520.644043, "volume": 104300}, "trend_line": 3347.389339, "activity_lines": {"activity_5": 3393.496615, "activity_10": 3379.394225, "activity_20": 3415.724015, "activity_30": 3396.013256}, "trend_signal": 1, "fair_value": 2524.586712, "relative_strength": 6.312723, "rate_of_change": 0.2498622719017101, "market_dynamics": -0.507063, "expectation": {"probability": 54.9865, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3534.633338, "high": 3683.37097, "low": 3506.65471, "close": 3558.835693, "volume": 200600}, "trend_line": 3361.904826, "activity_lines": {"activity_5": 3463.738835, "activity_10": 3409.145011, "activity_20": 3427.555076, "activity_30": 3409.654956}, "trend_signal": 1, "fair_value": 2538.72018, "relative_strength": 5.87862, "rate_of_change": 0.43363605275556266, "market_dynamics": -0.152867, "expectation": {"probability": 55.4865, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3558.835645, "high": 3678.581201, "low": 3491.778176, "close": 3649.842285, "volume": 101800}, "trend_line": 3377.310376, "activity_lines": {"activity_5": 3545.915902, "activity_10": 3452.458891, "activity_20": 3446.983354, "activity_30": 3428.231567}, "trend_signal": 1, "fair_value": 2553.601513, "relative_strength": 10.227776, "rate_of_change": 0.4582387306403762, "market_dynamics": 0.193873, "expectation": {"probability": 56.1726, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3649.842384, "high": 3673.791455, "low": 3247.497462, "close": 3314.554932, "volume": 101900}, "trend_line": 3384.754907, "activity_lines": {"activity_5": 3488.132259, "activity_10": 3432.886293, "activity_20": 3433.175909, "activity_30": 3424.182828}, "trend_signal": 1, "fair_value": 2566.624168, "relative_strength": 9.931665, "rate_of_change": 0.2204278011551076, "market_dynamics": 0.180574, "expectation": {"probability": 56.2155, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3027.165844, "high": 3482.19873, "low": 2974.477831, "close": 3482.19873, "volume": 173800}, "trend_line": 3399.318636, "activity_lines": {"activity_5": 3483.803711, "activity_10": 3448.55886, "activity_20": 3435.760784, "activity_30": 3430.469527}, "trend_signal": 1, "fair_value": 2580.776292, "relative_strength": 16.025345, "rate_of_change": 0.4302742561915124, "market_dynamics": 0.286901, "expectation": {"probability": 55.9375, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3549.256225, "high": 3645.05254, "low": 3510.937669, "close": 3640.262451, "volume": 92500}, "trend_line": 3412.632137, "activity_lines": {"activity_5": 3528.819482, "activity_10": 3492.058398, "activity_20": 3453.671239, "activity_30": 3446.014289}, "trend_signal": 1, "fair_value": 2595.98551, "relative_strength": 17.023061, "rate_of_change": 0.39165204635438855, "market_dynamics": 0.26457, "expectation": {"probability": 56.2791, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3669.001586, "high": 3716.899779, "low": 3194.80968, "close": 3549.256104, "volume": 301900}, "trend_line": 3418.7153, "activity_lines": {"activity_5": 3535.525244, "activity_10": 3512.17334, "activity_20": 3462.722301, "activity_30": 3454.828738}, "trend_signal": 1, "fair_value": 2610.748429, "relative_strength": 10.919985, "rate_of_change": 0.17825428454610448, "market_dynamics": 0.315128, "expectation": {"probability": 55.9872, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3506.147779, "high": 3506.147779, "low": 3271.446486, "close": 3328.924316, "volume": 318400}, "trend_line": 3422.272599, "activity_lines": {"activity_5": 3469.425716, "activity_10": 3487.383762, "activity_20": 3451.163853, "activity_30": 3449.035772}, "trend_signal": 1, "fair_value": 2623.912542, "relative_strength": 0.886798, "rate_of_change": 0.10405367770753117, "market_dynamics": 0.465338, "expectation": {"probability": 56.7043, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3328.924343, "high": 3453.459716, "low": 3328.924343, "close": 3405.561523, "volume": 62500}, "trend_line": 3430.094287, "activity_lines": {"activity_5": 3450.266455, "activity_10": 3474.672661, "activity_20": 3447.95037, "activity_30": 3447.957638}, "trend_signal": 1, "fair_value": 2637.600818, "relative_strength": 1.418996, "rate_of_change": 0.2285524537783904, "market_dynamics": 0.330513, "expectation": {"probability": 55.782, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3434.300488, "high": 3659.422047, "low": 3434.300488, "close": 3630.683105, "volume": 120800}, "trend_line": 3445.420028, "activity_lines": {"activity_5": 3500.080615, "activity_10": 3500.576407, "activity_20": 3466.125506, "activity_30": 3460.898852}, "trend_signal": 1, "fair_value": 2652.589622, "relative_strength": 7.323973, "rate_of_change": 0.44680232430007566, "market_dynamics": 0.398413, "expectation": {"probability": 56.229, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3563.625659, "high": 3601.944214, "low": 3309.765185, "close": 3352.873535, "volume": 102800}, "trend_line": 3453.506128, "activity_lines": {"activity_5": 3447.392627, "activity_10": 3472.357719, "activity_20": 3457.029922, "activity_30": 3454.92811}, "trend_signal": 0, "fair_value": 2665.885324, "relative_strength": 0.763137, "rate_of_change": 0.2346912694036266, "market_dynamics": 0.1442, "expectation": {"probability": 59.1543, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3352.87373, "high": 3395.981934, "low": 3304.975197, "close": 3333.714111, "volume": 145200}, "trend_line": 3453.492611, "activity_lines": {"activity_5": 3407.477425, "activity_10": 3443.705872, "activity_20": 3446.597664, "activity_30": 3447.199593}, "trend_signal": 0, "fair_value": 2678.89372, "relative_strength": -1.769331, "rate_of_change": -0.0003913993344408283, "market_dynamics": 0.022265, "expectation": {"probability": 55.8683, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3333.714307, "high": 3352.873584, "low": 3281.026099, "close": 3324.134521, "volume": 94900}, "trend_line": 3451.760848, "activity_lines": {"activity_5": 3378.738492, "activity_10": 3417.405402, "activity_20": 3435.543664, "activity_30": 3438.85391}, "trend_signal": 0, "fair_value": 2691.818776, "relative_strength": -1.314739, "rate_of_change": -0.05014526437625055, "market_dynamics": -0.117753, "expectation": {"probability": 52.1356, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3328.924487, "high": 3381.612451, "low": 3161.280593, "close": 3194.809326, "volume": 125200}, "trend_line": 3444.78562, "activity_lines": {"activity_5": 3307.210481, "activity_10": 3373.513219, "activity_20": 3413.219764, "activity_30": 3422.276392}, "trend_signal": 0, "fair_value": 2703.969654, "relative_strength": -5.068194, "rate_of_change": -0.20207738331702024, "market_dynamics": -0.605766, "expectation": {"probability": 51.2325, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3218.758764, "high": 3295.395875, "low": 3170.860449, "close": 3271.446777, "volume": 228500}, "trend_line": 3435.857308, "activity_lines": {"activity_5": 3275.278434, "activity_10": 3345.732311, "activity_20": 3400.012724, "activity_30": 3411.093241}, "trend_signal": 0, "fair_value": 2716.650178, "relative_strength": -4.055499, "rate_of_change": -0.25918338569934013, "market_dynamics": -0.756347, "expectation": {"probability": 53.8798, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3257.077198, "high": 3271.446656, "low": 3175.650341, "close": 3257.077148, "volume": 74700}, "trend_line": 3424.429321, "activity_lines": {"activity_5": 3262.505599, "activity_10": 3319.170596, "activity_20": 3386.201902, "activity_30": 3399.559037}, "trend_signal": 0, "fair_value": 2729.425011, "relative_strength": -8.413772, "rate_of_change": -0.33260947634208415, "market_dynamics": -0.99397, "expectation": {"probability": 51.2099, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3257.0771, "high": 3290.606056, "low": 3223.548559, "close": 3271.446777, "volume": 65500}, "trend_line": 3412.547713, "activity_lines": {"activity_5": 3260.909065, "activity_10": 3302.188547, "activity_20": 3373.793406, "activity_30": 3389.689196}, "trend_signal": 0, "fair_value": 2742.215196, "relative_strength": -7.13588, "rate_of_change": -0.3469660748182848, "market_dynamics": -1.112833, "expectation": {"probability": 53.1136, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3276.236401, "high": 3304.975514, "low": 3209.179003, "close": 3247.497559, "volume": 66700}, "trend_line": 3402.510213, "activity_lines": {"activity_5": 3255.480615, "activity_10": 3285.903174, "activity_20": 3359.158216, "activity_30": 3379.040799}, "trend_signal": 0, "fair_value": 2754.63254, "relative_strength": -7.166027, "rate_of_change": -0.2941350815920419, "market_dynamics": -1.043038, "expectation": {"probability": 51.3241, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3271.446631, "high": 3314.555129, "low": 3233.1281, "close": 3276.236572, "volume": 78700}, "trend_line": 3398.560099, "activity_lines": {"activity_5": 3264.740967, "activity_10": 3276.323562, "activity_20": 3347.161841, "activity_30": 3370.894112}, "trend_signal": 0, "fair_value": 2766.976408, "relative_strength": -6.860684, "rate_of_change": -0.11609411148592524, "market_dynamics": -1.077675, "expectation": {"probability": 52.8614, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3276.23628, "high": 3611.523729, "low": 3242.707597, "close": 3506.147705, "volume": 214800}, "trend_line": 3400.097575, "activity_lines": {"activity_5": 3345.209879, "activity_10": 3310.897336, "activity_20": 3357.070934, "activity_30": 3377.835248}, "trend_signal": 0, "fair_value": 2780.887275, "relative_strength": -4.15541, "rate_of_change": 0.045239041100151804, "market_dynamics": -0.705311, "expectation": {"probability": 51.9373, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3482.198585, "high": 3774.377711, "low": 3477.408765, "close": 3721.689697, "volume": 166900}, "trend_line": 3408.97522, "activity_lines": {"activity_5": 3481.879394, "activity_10": 3386.924844, "activity_20": 3387.154966, "activity_30": 3398.583127}, "trend_signal": 0, "fair_value": 2796.327864, "relative_strength": 3.26421, "rate_of_change": 0.2610997127045694, "market_dynamics": -0.119359, "expectation": {"probability": 56.4601, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3716.899929, "high": 3827.065576, "low": 3645.052636, "close": 3798.32666, "volume": 82900}, "trend_line": 3422.428109, "activity_lines": {"activity_5": 3613.120394, "activity_10": 3470.180597, "activity_20": 3423.580396, "activity_30": 3423.702575}, "trend_signal": 1, "fair_value": 2812.12264, "relative_strength": 2.786904, "rate_of_change": 0.39463146933641075, "market_dynamics": 0.408457, "expectation": {"probability": 56.627, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3798.326513, "high": 3846.225025, "low": 3712.109961, "close": 3740.848877, "volume": 74600}, "trend_line": 3428.991089, "activity_lines": {"activity_5": 3690.076807, "activity_10": 3534.538343, "activity_20": 3453.391319, "activity_30": 3444.24585}, "trend_signal": 1, "fair_value": 2827.559934, "relative_strength": -2.410739, "rate_of_change": 0.19176385276702834, "market_dynamics": 0.875845, "expectation": {"probability": 55.0987, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3736.059202, "high": 3827.065625, "low": 3664.211914, "close": 3664.211914, "volume": 66600}, "trend_line": 3431.91145, "activity_lines": {"activity_5": 3708.597477, "activity_10": 3577.385471, "activity_20": 3475.470118, "activity_30": 3459.421387}, "trend_signal": 1, "fair_value": 2842.632075, "relative_strength": -2.835426, "rate_of_change": 0.08516677133890205, "market_dynamics": 0.939074, "expectation": {"probability": 55.235, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3649.842334, "high": 3712.109985, "low": 3601.944092, "close": 3683.371094, "volume": 71300}, "trend_line": 3440.288989, "activity_lines": {"activity_5": 3707.639518, "activity_10": 3615.181494, "activity_20": 3497.708568, "activity_30": 3475.64459}, "trend_signal": 1, "fair_value": 2857.892828, "relative_strength": -2.601417, "rate_of_change": 0.24410708498903924, "market_dynamics": 0.881735, "expectation": {"probability": 53.013, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3683.371192, "high": 3755.218359, "low": 3635.472852, "close": 3736.059082, "volume": 68800}, "trend_line": 3456.018522, "activity_lines": {"activity_5": 3712.429329, "activity_10": 3655.067618, "activity_20": 3524.006958, "activity_30": 3494.726531}, "trend_signal": 1, "fair_value": 2873.551636, "relative_strength": -1.938343, "rate_of_change": 0.45721545632629756, "market_dynamics": 0.81222, "expectation": {"probability": 53.952, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3736.059203, "high": 3874.963867, "low": 3736.058985, "close": 3803.116455, "volume": 103800}, "trend_line": 3473.361556, "activity_lines": {"activity_5": 3738.613639, "activity_10": 3698.437229, "activity_20": 3556.23559, "activity_30": 3517.119946}, "trend_signal": 1, "fair_value": 2889.672266, "relative_strength": -4.114433, "rate_of_change": 0.5018212110149098, "market_dynamics": 0.855954, "expectation": {"probability": 54.8475, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3803.116528, "high": 3817.485986, "low": 3687.539024, "close": 3726.355225, "volume": 123300}, "trend_line": 3490.011116, "activity_lines": {"activity_5": 3738.891553, "activity_10": 3718.183532, "activity_20": 3579.94477, "activity_30": 3533.442119}, "trend_signal": 1, "fair_value": 2905.334296, "relative_strength": -6.564307, "rate_of_change": 0.4793500397688024, "market_dynamics": 1.000391, "expectation": {"probability": 57.8472, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3726.355211, "high": 3736.059082, "low": 3634.166556, "close": 3736.059082, "volume": 61100}, "trend_line": 3505.274341, "activity_lines": {"activity_5": 3743.370329, "activity_10": 3730.987669, "activity_20": 3602.685598, "activity_30": 3549.316181}, "trend_signal": 1, "fair_value": 2920.947004, "relative_strength": -6.916007, "rate_of_change": 0.4373402975716967, "market_dynamics": 0.950793, "expectation": {"probability": 55.0691, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3736.059209, "high": 3736.059209, "low": 3478.901767, "close": 3508.013916, "volume": 86200}, "trend_line": 3507.806641, "activity_lines": {"activity_5": 3667.044238, "activity_10": 3693.968639, "activity_20": 3602.134041, "activity_30": 3549.492928}, "trend_signal": 1, "fair_value": 2934.852534, "relative_strength": -13.261997, "rate_of_change": 0.07224256231190965, "market_dynamics": 0.737158, "expectation": {"probability": 57.768, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3585.646497, "high": 3619.610581, "low": 3512.866033, "close": 3527.422119, "volume": 76600}, "trend_line": 3508.032576, "activity_lines": {"activity_5": 3608.878027, "activity_10": 3660.444442, "activity_20": 3604.015024, "activity_30": 3550.758442}, "trend_signal": 1, "fair_value": 2949.211468, "relative_strength": -16.867204, "rate_of_change": 0.006440919444052556, "market_dynamics": 0.425311, "expectation": {"probability": 55.324, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3478.901907, "high": 3609.906596, "low": 3469.197857, "close": 3493.458008, "volume": 62400}, "trend_line": 3505.85332, "activity_lines": {"activity_5": 3553.299577, "activity_10": 3624.277091, "activity_20": 3601.830146, "activity_30": 3549.818148}, "trend_signal": 1, "fair_value": 2963.492089, "relative_strength": -16.647033, "rate_of_change": -0.06212188606540168, "market_dynamics": 0.036294, "expectation": {"probability": 56.3972, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3546.830104, "high": 3770.023435, "low": 3454.641628, "close": 3459.493652, "volume": 182300}, "trend_line": 3499.508366, "activity_lines": {"activity_5": 3507.043571, "activity_10": 3587.477468, "activity_20": 3595.649881, "activity_30": 3546.827201}, "trend_signal": 1, "fair_value": 2977.566143, "relative_strength": -20.12616, "rate_of_change": -0.1809817302909907, "market_dynamics": -0.175325, "expectation": {"probability": 58.1174, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3493.457878, "high": 3493.457878, "low": 3221.744463, "close": 3236.300537, "volume": 212900}, "trend_line": 3496.899886, "activity_lines": {"activity_5": 3404.180631, "activity_10": 3515.212828, "activity_20": 3567.568563, "activity_30": 3529.846051}, "trend_signal": 0, "fair_value": 2990.164861, "relative_strength": -29.315278, "rate_of_change": -0.07453847018463942, "market_dynamics": -0.369076, "expectation": {"probability": 54.2874, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3236.300666, "high": 3284.820916, "low": 3178.076276, "close": 3226.59668, "volume": 98700}, "trend_line": 3488.379818, "activity_lines": {"activity_5": 3331.400309, "activity_10": 3448.964058, "activity_20": 3538.36549, "activity_30": 3512.407135}, "trend_signal": 0, "fair_value": 3002.528514, "relative_strength": -26.188641, "rate_of_change": -0.24364632325079563, "market_dynamics": -0.607161, "expectation": {"probability": 52.8632, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3231.448486, "high": 3299.377043, "low": 3202.336364, "close": 3270.264893, "volume": 77000}, "trend_line": 3476.046566, "activity_lines": {"activity_5": 3291.937207, "activity_10": 3398.959952, "activity_20": 3513.534867, "activity_30": 3498.335204}, "trend_signal": 0, "fair_value": 3015.239005, "relative_strength": -24.95378, "rate_of_change": -0.3535524410604735, "market_dynamics": -0.767847, "expectation": {"probability": 52.3572, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3275.116788, "high": 3275.116866, "low": 3158.668099, "close": 3260.560791, "volume": 103400}, "trend_line": 3466.423389, "activity_lines": {"activity_5": 3266.38322, "activity_10": 3355.660449, "activity_20": 3487.717245, "activity_30": 3484.432896}, "trend_signal": 0, "fair_value": 3027.753461, "relative_strength": -22.042515, "rate_of_change": -0.27684258013475477, "market_dynamics": -0.970139, "expectation": {"probability": 52.503, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3265.412842, "high": 3347.897191, "low": 3255.708792, "close": 3343.045166, "volume": 74400}, "trend_line": 3466.894084, "activity_lines": {"activity_5": 3283.850505, "activity_10": 3337.222754, "activity_20": 3469.807115, "activity_30": 3476.473011}, "trend_signal": 0, "fair_value": 3041.019711, "relative_strength": -22.177899, "rate_of_change": 0.013578693286389484, "market_dynamics": -1.007614, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3367.305355, "high": 3367.305355, "low": 3250.856689, "close": 3255.70874, "volume": 73900}, "trend_line": 3461.898991, "activity_lines": {"activity_5": 3279.96888, "activity_10": 3309.874982, "activity_20": 3443.124242, "activity_30": 3462.84815}, "trend_signal": 0, "fair_value": 3053.798602, "relative_strength": -24.084392, "rate_of_change": -0.1440797693547305, "market_dynamics": -0.974795, "expectation": {"probability": 54.0605, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3294.524928, "high": 3333.341231, "low": 3216.892604, "close": 3221.744629, "volume": 103800}, "trend_line": 3448.267708, "activity_lines": {"activity_5": 3263.472005, "activity_10": 3285.08556, "activity_20": 3413.304443, "activity_30": 3447.35432}, "trend_signal": 0, "fair_value": 3066.359774, "relative_strength": -24.934786, "rate_of_change": -0.3937516096061096, "market_dynamics": -0.91102, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3212.040516, "high": 3279.968891, "low": 3202.336466, "close": 3260.560791, "volume": 103800}, "trend_line": 3445.190617, "activity_lines": {"activity_5": 3260.237321, "activity_10": 3272.558518, "activity_20": 3388.535722, "activity_30": 3435.244196}, "trend_signal": 0, "fair_value": 3079.258988, "relative_strength": -21.600209, "rate_of_change": -0.08923585001421981, "market_dynamics": -0.873098, "expectation": {"probability": 53.108, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3270.264737, "high": 3318.785117, "low": 3241.152552, "close": 3299.376953, "volume": 92400}, "trend_line": 3444.046045, "activity_lines": {"activity_5": 3270.588297, "activity_10": 3271.940985, "activity_20": 3369.659631, "activity_30": 3425.836863}, "trend_signal": 0, "fair_value": 3092.340108, "relative_strength": -22.23844, "rate_of_change": -0.03322231270317409, "market_dynamics": -0.825153, "expectation": {"probability": 53.21, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3309.081081, "high": 3440.085757, "low": 3309.081081, "close": 3352.749268, "volume": 88100}, "trend_line": 3444.99987, "activity_lines": {"activity_5": 3296.142302, "activity_10": 3284.556255, "activity_20": 3358.242568, "activity_30": 3419.946748}, "trend_signal": 0, "fair_value": 3105.757783, "relative_strength": -19.96715, "rate_of_change": 0.027694896860766323, "market_dynamics": -0.695054, "expectation": {"probability": 53.7087, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3367.305381, "high": 3377.009431, "low": 3299.376953, "close": 3304.229004, "volume": 81200}, "trend_line": 3448.647192, "activity_lines": {"activity_5": 3304.875944, "activity_10": 3290.290465, "activity_20": 3344.05262, "activity_30": 3410.864757}, "trend_signal": 0, "fair_value": 3118.892311, "relative_strength": -23.147147, "rate_of_change": 0.1058729212666067, "market_dynamics": -0.56885, "expectation": {"probability": 55.2265, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3343.045125, "high": 3357.601318, "low": 3289.672852, "close": 3357.601318, "volume": 87100}, "trend_line": 3451.51901, "activity_lines": {"activity_5": 3328.165674, "activity_10": 3304.49367, "activity_20": 3336.659955, "activity_30": 3404.99083}, "trend_signal": 0, "fair_value": 3132.263021, "relative_strength": -24.269854, "rate_of_change": 0.08327375460911096, "market_dynamics": -0.37706, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3367.305291, "high": 3377.009431, "low": 3265.412727, "close": 3333.341064, "volume": 114600}, "trend_line": 3454.061141, "activity_lines": {"activity_5": 3334.31154, "activity_10": 3311.904017, "activity_20": 3328.508074, "activity_30": 3397.366446}, "trend_signal": 0, "fair_value": 3145.316508, "relative_strength": -24.20181, "rate_of_change": 0.07365252784744633, "market_dynamics": -0.161794, "expectation": {"probability": 54.3266, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3323.637116, "high": 3323.637116, "low": 3148.96424, "close": 3250.856689, "volume": 227500}, "trend_line": 3453.374805, "activity_lines": {"activity_5": 3308.110595, "activity_10": 3303.170366, "activity_20": 3314.418243, "activity_30": 3384.256481}, "trend_signal": 0, "fair_value": 3157.863554, "relative_strength": -24.895389, "rate_of_change": -0.019870406804712967, "market_dynamics": 0.059101, "expectation": {"probability": 55.1249, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3275.116777, "high": 3377.00934, "low": 3231.448579, "close": 3309.081055, "volume": 155000}, "trend_line": 3455.427588, "activity_lines": {"activity_5": 3304.552458, "activity_10": 3305.199401, "activity_20": 3308.503398, "activity_30": 3374.947207}, "trend_signal": 0, "fair_value": 3170.733647, "relative_strength": -24.447271, "rate_of_change": 0.05944280930723042, "market_dynamics": 0.324346, "expectation": {"probability": 51.4219, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3362.453318, "high": 3425.529536, "low": 3318.78499, "close": 3333.341064, "volume": 130000}, "trend_line": 3457.331071, "activity_lines": {"activity_5": 3311.992204, "activity_10": 3312.256876, "activity_20": 3306.88605, "activity_30": 3367.070657}, "trend_signal": 0, "fair_value": 3183.748102, "relative_strength": -27.046511, "rate_of_change": 0.05508675703726109, "market_dynamics": 0.481929, "expectation": {"probability": 51.7674, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3309.080889, "high": 3352.749242, "low": 3289.67279, "close": 3313.933105, "volume": 100600}, "trend_line": 3450.923918, "activity_lines": {"activity_5": 3311.021826, "activity_10": 3314.374134, "activity_20": 3305.33803, "activity_30": 3357.819176}, "trend_signal": 0, "fair_value": 3196.66045, "relative_strength": -26.886591, "rate_of_change": -0.18532078266218513, "market_dynamics": 0.505398, "expectation": {"probability": 55.2988, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3333.34113, "high": 3396.417455, "low": 3318.784979, "close": 3377.009277, "volume": 92100}, "trend_line": 3439.43457, "activity_lines": {"activity_5": 3333.988053, "activity_10": 3326.283633, "activity_20": 3310.721459, "activity_30": 3353.050489}, "trend_signal": 0, "fair_value": 3209.63141, "relative_strength": -27.519084, "rate_of_change": -0.3329354188329592, "market_dynamics": 0.510464, "expectation": {"probability": 51.3863, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3343.045178, "high": 3343.045178, "low": 3100.443925, "close": 3173.224365, "volume": 237100}, "trend_line": 3418.597827, "activity_lines": {"activity_5": 3286.114762, "activity_10": 3299.024085, "activity_20": 3297.413052, "activity_30": 3335.875637}, "trend_signal": 0, "fair_value": 3221.045128, "relative_strength": -27.30299, "rate_of_change": -0.605818851207274, "market_dynamics": 0.373758, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3110.147949, "high": 3187.780336, "low": 3047.071626, "close": 3105.295898, "volume": 193300}, "trend_line": 3397.412728, "activity_lines": {"activity_5": 3220.774137, "activity_10": 3261.70759, "activity_20": 3279.16019, "activity_30": 3315.66261}, "trend_signal": 0, "fair_value": 3232.120011, "relative_strength": -25.799726, "rate_of_change": -0.6197014118677804, "market_dynamics": 0.202439, "expectation": {"probability": 51.452, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3100.444028, "high": 3240.0, "low": 3090.739977, "close": 3180.0, "volume": 181300}, "trend_line": 3381.272331, "activity_lines": {"activity_5": 3193.920556, "activity_10": 3242.472811, "activity_20": 3269.70866, "activity_30": 3301.635982}, "trend_signal": 0, "fair_value": 3243.04461, "relative_strength": -22.711588, "rate_of_change": -0.4750790761151133, "market_dynamics": 0.121374, "expectation": {"probability": 47.8842, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3160.0, "high": 3275.0, "low": 3090.0, "close": 3265.0, "volume": 137600}, "trend_line": 3367.326628, "activity_lines": {"activity_5": 3205.623047, "activity_10": 3240.951287, "activity_20": 3268.620466, "activity_30": 3294.134541}, "trend_signal": 0, "fair_value": 3253.907598, "relative_strength": -19.904191, "rate_of_change": -0.4124395090021018, "market_dynamics": 0.017855, "expectation": {"probability": 51.2293, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3155.0, "high": 3290.0, "low": 3150.0, "close": 3235.0, "volume": 126700}, "trend_line": 3350.624658, "activity_lines": {"activity_5": 3210.587744, "activity_10": 3235.658878, "activity_20": 3264.492256, "activity_30": 3285.59734}, "trend_signal": 0, "fair_value": 3264.651963, "relative_strength": -19.512902, "rate_of_change": -0.49600088869073083, "market_dynamics": -0.077307, "expectation": {"probability": 51.8545, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3240.0, "high": 3300.0, "low": 3205.0, "close": 3240.0, "volume": 79700}, "trend_line": 3331.85411, "activity_lines": {"activity_5": 3226.686393, "activity_10": 3233.063579, "activity_20": 3261.008165, "activity_30": 3278.460265}, "trend_signal": 0, "fair_value": 3275.241331, "relative_strength": -23.8657, "rate_of_change": -0.5602104059964798, "market_dynamics": -0.169905, "expectation": {"probability": 51.0014, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3220.0, "high": 3250.0, "low": 3155.0, "close": 3175.0, "volume": 118100}, "trend_line": 3313.475602, "activity_lines": {"activity_5": 3216.666667, "activity_10": 3218.847492, "activity_20": 3251.431506, "activity_30": 3268.340645}, "trend_signal": 0, "fair_value": 3285.482051, "relative_strength": -26.416711, "rate_of_change": -0.5516000218869198, "market_dynamics": -0.312339, "expectation": {"probability": 52.2759, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3175.0, "high": 3180.0, "low": 2800.0, "close": 2927.0, "volume": 718300}, "trend_line": 3286.506966, "activity_lines": {"activity_5": 3119.333333, "activity_10": 3161.978334, "activity_20": 3219.036014, "activity_30": 3243.406735}, "trend_signal": 0, "fair_value": 3291.899807, "relative_strength": -32.689309, "rate_of_change": -0.8139077886591923, "market_dynamics": -0.533384, "expectation": {"probability": 51.355, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2929.0, "high": 3000.0, "low": 2896.0, "close": 2982.0, "volume": 222000}, "trend_line": 3268.973169, "activity_lines": {"activity_5": 3057.2, "activity_10": 3122.497195, "activity_20": 3193.443898, "activity_30": 3223.761124}, "trend_signal": 0, "fair_value": 3297.848256, "relative_strength": -30.450731, "rate_of_change": -0.5335085907741249, "market_dynamics": -0.741247, "expectation": {"probability": 49.8987, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3000.0, "high": 3100.0, "low": 2996.0, "close": 3065.0, "volume": 99500}, "trend_line": 3253.559098, "activity_lines": {"activity_5": 3041.6, "activity_10": 3104.142112, "activity_20": 3176.898184, "activity_30": 3210.601565}, "trend_signal": 0, "fair_value": 3304.311752, "relative_strength": -31.39517, "rate_of_change": -0.4715263846816754, "market_dynamics": -0.873991, "expectation": {"probability": 50.7631, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3075.0, "high": 3160.0, "low": 2992.0, "close": 3070.0, "volume": 166900}, "trend_line": 3239.443831, "activity_lines": {"activity_5": 3039.0, "activity_10": 3092.369016, "activity_20": 3161.759903, "activity_30": 3198.759043}, "trend_signal": 0, "fair_value": 3310.546567, "relative_strength": -28.937894, "rate_of_change": -0.43384080555588944, "market_dynamics": -0.930602, "expectation": {"probability": 51.7555, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3080.0, "high": 3080.0, "low": 2920.0, "close": 3020.0, "volume": 150800}, "trend_line": 3224.794043, "activity_lines": {"activity_5": 3031.066667, "activity_10": 3073.381818, "activity_20": 3142.951988, "activity_30": 3184.601376}, "trend_signal": 0, "fair_value": 3316.642246, "relative_strength": -31.427544, "rate_of_change": -0.4522315793781754, "market_dynamics": -0.971904, "expectation": {"probability": 52.8931, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3020.0, "high": 3175.0, "low": 3005.0, "close": 3125.0, "volume": 399300}, "trend_line": 3221.084025, "activity_lines": {"activity_5": 3068.466667, "activity_10": 3075.036364, "activity_20": 3135.728593, "activity_30": 3178.163051}, "trend_signal": 0, "fair_value": 3323.27497, "relative_strength": -31.471106, "rate_of_change": -0.11504666501270151, "market_dynamics": -0.710715, "expectation": {"probability": 51.6875, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dcde3dc1-f260-4a2b-9995-9b12e0966dd2/", "share_image": "https://sharemaestro.com/terminal/dcde3dc1-f260-4a2b-9995-9b12e0966dd2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}