{"ticker": {"uuid": "dce0627a-fa6a-40a3-99b5-4bcc0557e163", "symbol": "ANI", "name": "ANI_ASIA NETWORK INTERNATIONAL", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ANI fell 4.82%, moving from 2.65 to 2.52. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.04 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is negative at 44.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.52"}, {"label": "12-Week Change", "value": "-4.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.04"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.54, "high": 2.68, "low": 2.48, "close": 2.52, "volume": 344500}, "trend_line": 2.721896, "activity_lines": {"activity_5": 2.545333, "activity_10": 2.553132, "activity_20": 2.596977, "activity_30": 2.646023}, "trend_signal": 0, "fair_value": 3.340598, "relative_strength": -27.040838, "rate_of_change": -0.38876216414231074, "market_dynamics": -0.981323, "expectation": {"probability": 44.2798, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-15", "ohlcv": {"open": 4.837572, "high": 5.629175, "low": 4.34502, "close": 5.365307, "volume": 228050600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.365307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.453262, "high": 6.15691, "low": 5.365307, "close": 5.805087, "volume": 249887700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.585197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.805086, "high": 5.849064, "low": 5.057461, "close": 5.233373, "volume": 49999000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.467922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.365307, "high": 5.629175, "low": 5.277351, "close": 5.365307, "volume": 30835600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.442269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.365307, "high": 5.453263, "low": 4.88155, "close": 5.145417, "volume": 21997800}, "trend_line": null, "activity_lines": {"activity_5": 5.324261, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.382898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.145417, "high": 5.849065, "low": 5.10144, "close": 5.409285, "volume": 54062800}, "trend_line": null, "activity_lines": {"activity_5": 5.333056, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.387296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.409286, "high": 5.541219, "low": 5.145418, "close": 5.277351, "volume": 19846500}, "trend_line": null, "activity_lines": {"activity_5": 5.294942, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.37159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.321329, "high": 5.585197, "low": 4.969506, "close": 5.585197, "volume": 26618400}, "trend_line": null, "activity_lines": {"activity_5": 5.394626, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.398291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.497241, "high": 5.541219, "low": 4.749616, "close": 4.793593, "volume": 289656000}, "trend_line": null, "activity_lines": {"activity_5": 5.206986, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.331102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.749616, "high": 5.057461, "low": 4.617683, "close": 4.837572, "volume": 22211300}, "trend_line": null, "activity_lines": {"activity_5": 5.072121, "activity_10": 5.190195, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.281749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.793594, "high": 4.925528, "low": 4.529727, "close": 4.573704, "volume": 23874300}, "trend_line": null, "activity_lines": {"activity_5": 4.869822, "activity_10": 5.061459, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.217381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3445, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.573704, "high": 4.793594, "low": 4.573704, "close": 4.661661, "volume": 7152600}, "trend_line": null, "activity_lines": {"activity_5": 4.752548, "activity_10": 4.963109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.171071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8401, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.617683, "high": 4.793594, "low": 4.397793, "close": 4.617683, "volume": 18198200}, "trend_line": null, "activity_lines": {"activity_5": 4.661661, "activity_10": 4.877552, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.128503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.573705, "high": 4.661661, "low": 4.309838, "close": 4.397793, "volume": 10894200}, "trend_line": null, "activity_lines": {"activity_5": 4.561977, "activity_10": 4.763209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.076309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.441771, "high": 4.441771, "low": 4.169107, "close": 4.292246, "volume": 8477800}, "trend_line": null, "activity_lines": {"activity_5": 4.453498, "activity_10": 4.647268, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.024038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2841, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.397793, "high": 4.485749, "low": 4.151516, "close": 4.221881, "volume": 9950100}, "trend_line": null, "activity_lines": {"activity_5": 4.35792, "activity_10": 4.534044, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.973904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2141, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.257064, "high": 4.309837, "low": 3.940422, "close": 4.028378, "volume": 9644100}, "trend_line": null, "activity_lines": {"activity_5": 4.221295, "activity_10": 4.407228, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.918284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.045969, "high": 4.169107, "low": 4.028378, "close": 4.116334, "volume": 1857600}, "trend_line": null, "activity_lines": {"activity_5": 4.156207, "activity_10": 4.319112, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.873732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3488, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.098743, "high": 4.098743, "low": 3.852466, "close": 3.852466, "volume": 3308900}, "trend_line": null, "activity_lines": {"activity_5": 4.036587, "activity_10": 4.209727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.819981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.852467, "high": 4.090825, "low": 3.852467, "close": 4.037467, "volume": 1633200}, "trend_line": null, "activity_lines": {"activity_5": 4.014989, "activity_10": 4.15109, "activity_20": 4.484604, "activity_30": null}, "trend_signal": 0, "fair_value": 4.780855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5503, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.037466, "high": 4.268687, "low": 4.001894, "close": 4.197542, "volume": 1354900}, "trend_line": null, "activity_lines": {"activity_5": 4.063735, "activity_10": 4.136105, "activity_20": 4.42905, "activity_30": null}, "trend_signal": 0, "fair_value": 4.753078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7661, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.197542, "high": 4.233115, "low": 4.090825, "close": 4.16197, "volume": 1689000}, "trend_line": null, "activity_lines": {"activity_5": 4.102246, "activity_10": 4.121491, "activity_20": 4.375669, "activity_30": null}, "trend_signal": 0, "fair_value": 4.72621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4061, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.090825, "high": 4.30426, "low": 4.037467, "close": 4.073039, "volume": 4105600}, "trend_line": null, "activity_lines": {"activity_5": 4.102207, "activity_10": 4.099793, "activity_20": 4.321644, "activity_30": null}, "trend_signal": 0, "fair_value": 4.697811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.073039, "high": 4.179756, "low": 4.037466, "close": 4.055253, "volume": 1183600}, "trend_line": null, "activity_lines": {"activity_5": 4.099125, "activity_10": 4.084764, "activity_20": 4.271449, "activity_30": null}, "trend_signal": 0, "fair_value": 4.671038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0195, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.108611, "high": 4.428763, "low": 4.01968, "close": 4.16197, "volume": 3335900}, "trend_line": null, "activity_lines": {"activity_5": 4.118097, "activity_10": 4.095367, "activity_20": 4.237657, "activity_30": null}, "trend_signal": 0, "fair_value": 4.650675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4801, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.161969, "high": 4.161969, "low": 2.845791, "close": 3.859605, "volume": 3954600}, "trend_line": null, "activity_lines": {"activity_5": 4.027981, "activity_10": 4.053362, "activity_20": 4.179751, "activity_30": null}, "trend_signal": 0, "fair_value": 4.620249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6578, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.770673, "high": 3.824033, "low": 3.503881, "close": 3.770674, "volume": 1601600}, "trend_line": null, "activity_lines": {"activity_5": 3.93075, "activity_10": 4.001775, "activity_20": 4.120754, "activity_30": null}, "trend_signal": 0, "fair_value": 4.588784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.752887, "high": 3.78846, "low": 3.521667, "close": 3.663956, "volume": 1251000}, "trend_line": null, "activity_lines": {"activity_5": 3.824032, "activity_10": 3.93547, "activity_20": 4.058769, "activity_30": null}, "trend_signal": 0, "fair_value": 4.555754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2721, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.663956, "high": 3.735101, "low": 3.521667, "close": 3.681742, "volume": 457300}, "trend_line": null, "activity_lines": {"activity_5": 3.750516, "activity_10": 3.880625, "activity_20": 4.007626, "activity_30": null}, "trend_signal": 0, "fair_value": 4.525616, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.311208, "expectation": {"probability": 35.1082, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.628384, "high": 3.681742, "low": 3.557239, "close": 3.628384, "volume": 440200}, "trend_line": 4.495708, "activity_lines": {"activity_5": 3.684114, "activity_10": 3.819181, "activity_20": 3.956697, "activity_30": 4.165386}, "trend_signal": 0, "fair_value": 4.495708, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.396448, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.628384, "high": 3.663956, "low": 3.539453, "close": 3.64617, "volume": 732500}, "trend_line": 4.438403, "activity_lines": {"activity_5": 3.659213, "activity_10": 3.76841, "activity_20": 3.913219, "activity_30": 4.110577}, "trend_signal": 0, "fair_value": 4.468303, "relative_strength": null, "rate_of_change": -1.2746601870050167, "market_dynamics": -0.324871, "expectation": {"probability": 33.1197, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.64617, "high": 3.64617, "low": 3.521667, "close": 3.557239, "volume": 395600}, "trend_line": 4.363475, "activity_lines": {"activity_5": 3.618898, "activity_10": 3.711494, "activity_20": 3.865688, "activity_30": 4.053728}, "trend_signal": 0, "fair_value": 4.439833, "relative_strength": null, "rate_of_change": -1.6881747781803476, "market_dynamics": -0.335832, "expectation": {"probability": 45.5645, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.539453, "high": 3.912963, "low": 3.308232, "close": 3.432736, "volume": 1498900}, "trend_line": 4.303454, "activity_lines": {"activity_5": 3.55131, "activity_10": 3.642936, "activity_20": 3.811559, "activity_30": 3.99368}, "trend_signal": 0, "fair_value": 4.409315, "relative_strength": null, "rate_of_change": -1.3755321160313714, "market_dynamics": -0.384832, "expectation": {"probability": 43.295, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.432736, "high": 3.575025, "low": 3.379377, "close": 3.557239, "volume": 1433900}, "trend_line": 4.243185, "activity_lines": {"activity_5": 3.540639, "activity_10": 3.608657, "activity_20": 3.77493, "activity_30": 3.945537}, "trend_signal": 0, "fair_value": 4.384254, "relative_strength": null, "rate_of_change": -1.4004797076952582, "market_dynamics": -0.439976, "expectation": {"probability": 32.8494, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.539453, "high": 3.557239, "low": 3.326018, "close": 3.503881, "volume": 3049900}, "trend_line": 4.188467, "activity_lines": {"activity_5": 3.520481, "activity_10": 3.573732, "activity_20": 3.737222, "activity_30": 3.89784}, "trend_signal": 0, "fair_value": 4.3591, "relative_strength": null, "rate_of_change": -1.2895501845901194, "market_dynamics": -0.611669, "expectation": {"probability": 44.0068, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.486094, "high": 3.50388, "low": 3.379377, "close": 3.468308, "volume": 1101000}, "trend_line": 4.123768, "activity_lines": {"activity_5": 3.496766, "activity_10": 3.544304, "activity_20": 3.699881, "activity_30": 3.851378}, "trend_signal": 0, "fair_value": 4.334356, "relative_strength": null, "rate_of_change": -1.5446940372217344, "market_dynamics": -0.730557, "expectation": {"probability": 42.1311, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.450522, "high": 3.592812, "low": 3.379377, "close": 3.592812, "volume": 1695800}, "trend_line": 4.067617, "activity_lines": {"activity_5": 3.52641, "activity_10": 3.544627, "activity_20": 3.677985, "activity_30": 3.817123}, "trend_signal": 0, "fair_value": 4.314314, "relative_strength": null, "rate_of_change": -1.3616430410246123, "market_dynamics": -0.564427, "expectation": {"probability": 32.6498, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.592811, "high": 3.592811, "low": 3.361591, "close": 3.361591, "volume": 854700}, "trend_line": 3.993496, "activity_lines": {"activity_5": 3.476609, "activity_10": 3.506144, "activity_20": 3.636142, "activity_30": 3.771573}, "trend_signal": 0, "fair_value": 4.289242, "relative_strength": null, "rate_of_change": -1.8222217086810366, "market_dynamics": -0.549209, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.379377, "high": 3.414949, "low": 3.201515, "close": 3.308232, "volume": 1185400}, "trend_line": 3.943984, "activity_lines": {"activity_5": 3.413764, "activity_10": 3.463457, "activity_20": 3.592812, "activity_30": 3.727362}, "trend_signal": 0, "fair_value": 4.264088, "relative_strength": null, "rate_of_change": -1.23981594071961, "market_dynamics": -0.498246, "expectation": {"probability": 41.2607, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.308232, "high": 3.450522, "low": 3.308232, "close": 3.450522, "volume": 1098900}, "trend_line": 3.897749, "activity_lines": {"activity_5": 3.41495, "activity_10": 3.453432, "activity_20": 3.565624, "activity_30": 3.695526}, "trend_signal": 0, "fair_value": 4.243749, "relative_strength": null, "rate_of_change": -1.172291774003135, "market_dynamics": -0.15397, "expectation": {"probability": 32.4965, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.468308, "high": 3.539453, "low": 3.414949, "close": 3.486094, "volume": 809100}, "trend_line": 3.861496, "activity_lines": {"activity_5": 3.43155, "activity_10": 3.453109, "activity_20": 3.544619, "activity_30": 3.668968}, "trend_signal": 0, "fair_value": 4.22527, "relative_strength": null, "rate_of_change": -0.9301009377463842, "market_dynamics": 0.000932, "expectation": {"probability": 34.7384, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.486094, "high": 3.521667, "low": 3.379377, "close": 3.432736, "volume": 357800}, "trend_line": 3.820531, "activity_lines": {"activity_5": 3.429178, "activity_10": 3.445995, "activity_20": 3.521921, "activity_30": 3.641306}, "trend_signal": 0, "fair_value": 4.2064, "relative_strength": null, "rate_of_change": -1.060858278760354, "market_dynamics": 0.273681, "expectation": {"probability": 44.0771, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.397163, "high": 3.557239, "low": 3.343805, "close": 3.432736, "volume": 1040500}, "trend_line": 3.781033, "activity_lines": {"activity_5": 3.437479, "activity_10": 3.441144, "activity_20": 3.502695, "activity_30": 3.616287}, "trend_signal": 0, "fair_value": 4.188408, "relative_strength": null, "rate_of_change": -1.0338353490653533, "market_dynamics": 0.627196, "expectation": {"probability": 41.821, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.397163, "high": 3.486094, "low": 3.361591, "close": 3.432736, "volume": 444700}, "trend_line": 3.748865, "activity_lines": {"activity_5": 3.441036, "activity_10": 3.436293, "activity_20": 3.486518, "activity_30": 3.593816}, "trend_signal": 0, "fair_value": 4.171233, "relative_strength": null, "rate_of_change": -0.8507727914567257, "market_dynamics": 0.67134, "expectation": {"probability": 40.2077, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.397163, "high": 3.450522, "low": 3.379377, "close": 3.414949, "volume": 283600}, "trend_line": 3.719621, "activity_lines": {"activity_5": 3.430364, "activity_10": 3.430472, "activity_20": 3.471611, "activity_30": 3.572273}, "trend_signal": 0, "fair_value": 4.154427, "relative_strength": null, "rate_of_change": -0.7800761030338469, "market_dynamics": 0.606766, "expectation": {"probability": 39.555, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.397163, "high": 3.432736, "low": 3.361591, "close": 3.379377, "volume": 312800}, "trend_line": 3.691538, "activity_lines": {"activity_5": 3.410206, "activity_10": 3.4198, "activity_20": 3.456874, "activity_30": 3.550322}, "trend_signal": 0, "fair_value": 4.137578, "relative_strength": null, "rate_of_change": -0.7549962751581433, "market_dynamics": 0.579439, "expectation": {"probability": 38.3234, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.379377, "high": 3.628384, "low": 3.361591, "close": 3.592812, "volume": 1101100}, "trend_line": 3.677019, "activity_lines": {"activity_5": 3.468308, "activity_10": 3.449552, "activity_20": 3.464751, "activity_30": 3.543952}, "trend_signal": 0, "fair_value": 4.125987, "relative_strength": null, "rate_of_change": -0.3933049043515182, "market_dynamics": 0.668063, "expectation": {"probability": 31.2132, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.610598, "high": 3.824032, "low": 3.575025, "close": 3.770674, "volume": 3023800}, "trend_line": 3.665497, "activity_lines": {"activity_5": 3.575026, "activity_10": 3.511642, "activity_20": 3.490414, "activity_30": 3.549995}, "trend_signal": 0, "fair_value": 4.118585, "relative_strength": null, "rate_of_change": -0.31335165795989234, "market_dynamics": 0.848838, "expectation": {"probability": 32.9884, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.770674, "high": 3.806246, "low": 3.628384, "close": 3.752887, "volume": 1613800}, "trend_line": 3.662178, "activity_lines": {"activity_5": 3.653285, "activity_10": 3.56306, "activity_20": 3.513875, "activity_30": 3.555633}, "trend_signal": 0, "fair_value": 4.111122, "relative_strength": null, "rate_of_change": -0.09054706633233775, "market_dynamics": 1.029828, "expectation": {"probability": 41.1043, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.735101, "high": 3.847154, "low": 3.679075, "close": 3.772452, "volume": 1613500}, "trend_line": 3.653344, "activity_lines": {"activity_5": 3.716722, "activity_10": 3.609951, "activity_20": 3.53886, "activity_30": 3.562747}, "trend_signal": 0, "fair_value": 4.104348, "relative_strength": null, "rate_of_change": -0.24122257301528727, "market_dynamics": 1.214694, "expectation": {"probability": 33.7756, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.716426, "high": 3.716426, "low": 3.548346, "close": 3.585697, "volume": 730200}, "trend_line": 3.632949, "activity_lines": {"activity_5": 3.694074, "activity_10": 3.617033, "activity_20": 3.545373, "activity_30": 3.558383}, "trend_signal": 0, "fair_value": 4.094179, "relative_strength": null, "rate_of_change": -0.5582556693265174, "market_dynamics": 1.138474, "expectation": {"probability": 41.5289, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.548346, "high": 3.641724, "low": 3.529671, "close": 3.641723, "volume": 414000}, "trend_line": 3.615608, "activity_lines": {"activity_5": 3.676347, "activity_10": 3.632491, "activity_20": 3.55751, "activity_30": 3.558949}, "trend_signal": 0, "fair_value": 4.085478, "relative_strength": -15.063758, "rate_of_change": -0.47732572078496144, "market_dynamics": 1.038815, "expectation": {"probability": 23.3696, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.716425, "high": 3.735101, "low": 3.585697, "close": 3.660399, "volume": 266900}, "trend_line": 3.601853, "activity_lines": {"activity_5": 3.661585, "activity_10": 3.647544, "activity_20": 3.571023, "activity_30": 3.561839}, "trend_signal": 0, "fair_value": 4.077457, "relative_strength": -12.678809, "rate_of_change": -0.38043394084756255, "market_dynamics": 0.954593, "expectation": {"probability": 26.3708, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.660399, "high": 3.660399, "low": 3.454969, "close": 3.548346, "volume": 497700}, "trend_line": 3.584956, "activity_lines": {"activity_5": 3.616823, "activity_10": 3.638085, "activity_20": 3.572781, "activity_30": 3.558387}, "trend_signal": 0, "fair_value": 4.067659, "relative_strength": -10.319606, "rate_of_change": -0.4691196448050534, "market_dynamics": 0.802241, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.529671, "high": 3.548346, "low": 3.473644, "close": 3.492319, "volume": 115100}, "trend_line": 3.562634, "activity_lines": {"activity_5": 3.567021, "activity_10": 3.616338, "activity_20": 3.569245, "activity_30": 3.55241}, "trend_signal": 0, "fair_value": 4.057198, "relative_strength": -13.334972, "rate_of_change": -0.6226575723662983, "market_dynamics": 0.651604, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.473644, "high": 3.585697, "low": 3.473644, "close": 3.567021, "volume": 83900}, "trend_line": 3.552881, "activity_lines": {"activity_5": 3.560796, "activity_10": 3.606765, "activity_20": 3.572878, "activity_30": 3.552693}, "trend_signal": 0, "fair_value": 4.048445, "relative_strength": -9.700152, "rate_of_change": -0.27375812390495063, "market_dynamics": 0.538397, "expectation": {"probability": 28.3871, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.548346, "high": 3.548346, "low": 3.212187, "close": 3.305564, "volume": 530100}, "trend_line": 3.537378, "activity_lines": {"activity_5": 3.468663, "activity_10": 3.546244, "activity_20": 3.551141, "activity_30": 3.536737}, "trend_signal": 0, "fair_value": 4.035412, "relative_strength": -14.588521, "rate_of_change": -0.4363501057311029, "market_dynamics": 0.227879, "expectation": {"probability": 47.0223, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.193511, "high": 3.286889, "low": 2.913379, "close": 3.025432, "volume": 553400}, "trend_line": 3.516094, "activity_lines": {"activity_5": 3.305564, "activity_10": 3.440012, "activity_20": 3.504092, "activity_30": 3.503708}, "trend_signal": 0, "fair_value": 4.017999, "relative_strength": -19.32327, "rate_of_change": -0.6016885953381312, "market_dynamics": -0.159515, "expectation": {"probability": 46.9849, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.025432, "high": 3.062783, "low": 2.932054, "close": 2.932054, "volume": 767700}, "trend_line": 3.491104, "activity_lines": {"activity_5": 3.15367, "activity_10": 3.330352, "activity_20": 3.449751, "activity_30": 3.466028}, "trend_signal": 0, "fair_value": 3.999593, "relative_strength": -21.67833, "rate_of_change": -0.7107318518788135, "market_dynamics": -0.465308, "expectation": {"probability": 45.4988, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.95073, "high": 3.174836, "low": 2.539869, "close": 2.670597, "volume": 1098600}, "trend_line": 3.459178, "activity_lines": {"activity_5": 2.95571, "activity_10": 3.188078, "activity_20": 3.372301, "activity_30": 3.413092}, "trend_signal": 0, "fair_value": 3.977443, "relative_strength": -25.476329, "rate_of_change": -0.9144958156502899, "market_dynamics": -0.851848, "expectation": {"probability": 43.8453, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.595895, "high": 2.78265, "low": 2.539869, "close": 2.651922, "volume": 395500}, "trend_line": 3.426036, "activity_lines": {"activity_5": 2.806306, "activity_10": 3.062443, "activity_20": 3.296786, "activity_30": 3.361011}, "trend_signal": 0, "fair_value": 3.955713, "relative_strength": -23.378566, "rate_of_change": -0.9580888870130484, "market_dynamics": -1.096847, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.670597, "high": 2.78265, "low": 2.614571, "close": 2.689273, "volume": 417400}, "trend_line": 3.397104, "activity_lines": {"activity_5": 2.730359, "activity_10": 2.960577, "activity_20": 3.2288, "activity_30": 3.313478}, "trend_signal": 0, "fair_value": 3.935287, "relative_strength": -20.914215, "rate_of_change": -0.8444744888845224, "market_dynamics": -1.1736, "expectation": {"probability": 29.396, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.670597, "high": 2.801326, "low": 2.502518, "close": 2.521193, "volume": 851700}, "trend_line": 3.366719, "activity_lines": {"activity_5": 2.639471, "activity_10": 2.845468, "activity_20": 3.148347, "activity_30": 3.256968}, "trend_signal": 0, "fair_value": 3.912841, "relative_strength": -23.630999, "rate_of_change": -0.8944383215821573, "market_dynamics": -1.173993, "expectation": {"probability": 42.8118, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.521193, "high": 2.670597, "low": 2.390465, "close": 2.465167, "volume": 437800}, "trend_line": 3.330317, "activity_lines": {"activity_5": 2.563524, "activity_10": 2.740885, "activity_20": 3.066899, "activity_30": 3.198803}, "trend_signal": 0, "fair_value": 3.890221, "relative_strength": -21.920736, "rate_of_change": -1.081230717502703, "market_dynamics": -1.211719, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.353114, "high": 2.745299, "low": 2.147683, "close": 2.670597, "volume": 708700}, "trend_line": 3.302541, "activity_lines": {"activity_5": 2.58718, "activity_10": 2.693347, "activity_20": 3.009623, "activity_30": 3.156241}, "trend_signal": 0, "fair_value": 3.871457, "relative_strength": -14.600905, "rate_of_change": -0.8340347180163269, "market_dynamics": -1.049982, "expectation": {"probability": 29.5894, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.539869, "high": 2.726624, "low": 2.483842, "close": 2.614571, "volume": 314400}, "trend_line": 3.274083, "activity_lines": {"activity_5": 2.59216, "activity_10": 2.650564, "activity_20": 2.950556, "activity_30": 3.111855}, "trend_signal": 0, "fair_value": 3.852414, "relative_strength": -13.776231, "rate_of_change": -0.8617001272656447, "market_dynamics": -0.985151, "expectation": {"probability": 42.1663, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.521193, "high": 2.651922, "low": 2.427815, "close": 2.539869, "volume": 253900}, "trend_line": 3.238985, "activity_lines": {"activity_5": 2.57473, "activity_10": 2.611515, "activity_20": 2.888017, "activity_30": 3.064487}, "trend_signal": 0, "fair_value": 3.832823, "relative_strength": -16.545755, "rate_of_change": -1.0719948150367622, "market_dynamics": -0.999104, "expectation": {"probability": 41.1321, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.521193, "high": 2.558544, "low": 2.483842, "close": 2.502518, "volume": 127600}, "trend_line": 3.210349, "activity_lines": {"activity_5": 2.554809, "activity_10": 2.579597, "activity_20": 2.826934, "activity_30": 3.016973}, "trend_signal": 0, "fair_value": 3.81326, "relative_strength": -16.406349, "rate_of_change": -0.8841041252120682, "market_dynamics": -0.959888, "expectation": {"probability": 39.9633, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.670597, "high": 2.670597, "low": 2.427816, "close": 2.465167, "volume": 107900}, "trend_line": 3.182247, "activity_lines": {"activity_5": 2.523684, "activity_10": 2.550395, "activity_20": 2.768332, "activity_30": 2.968897}, "trend_signal": 0, "fair_value": 3.793722, "relative_strength": -13.495496, "rate_of_change": -0.875356542232638, "market_dynamics": -1.045554, "expectation": {"probability": 38.8592, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.465167, "high": 2.502518, "low": 2.315763, "close": 2.483842, "volume": 54000}, "trend_line": 3.150024, "activity_lines": {"activity_5": 2.498783, "activity_10": 2.533078, "activity_20": 2.717642, "activity_30": 2.923838}, "trend_signal": 0, "fair_value": 3.77501, "relative_strength": -12.610819, "rate_of_change": -1.0125863894285916, "market_dynamics": -1.038181, "expectation": {"probability": 28.1412, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.371789, "high": 2.502518, "low": 2.371789, "close": 2.483842, "volume": 37400}, "trend_line": 3.116616, "activity_lines": {"activity_5": 2.486332, "activity_10": 2.519156, "activity_20": 2.673087, "activity_30": 2.880859}, "trend_signal": 0, "fair_value": 3.756824, "relative_strength": -13.8202, "rate_of_change": -1.0605633480887797, "market_dynamics": -0.929177, "expectation": {"probability": 33.209, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.446491, "high": 2.521193, "low": 2.334438, "close": 2.502518, "volume": 106000}, "trend_line": 3.085608, "activity_lines": {"activity_5": 2.488822, "activity_10": 2.511686, "activity_20": 2.635558, "activity_30": 2.84124}, "trend_signal": 0, "fair_value": 3.739403, "relative_strength": -13.235815, "rate_of_change": -0.9949252650952163, "market_dynamics": -0.728332, "expectation": {"probability": 29.1176, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.427816, "high": 2.502518, "low": 2.334438, "close": 2.40914, "volume": 250400}, "trend_line": 3.051489, "activity_lines": {"activity_5": 2.462677, "activity_10": 2.490633, "activity_20": 2.594561, "activity_30": 2.797596}, "trend_signal": 0, "fair_value": 3.721181, "relative_strength": -18.594991, "rate_of_change": -1.1057464201544722, "market_dynamics": -0.505183, "expectation": {"probability": 39.8867, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.40914, "high": 2.502518, "low": 2.278412, "close": 2.278412, "volume": 810200}, "trend_line": 3.013011, "activity_lines": {"activity_5": 2.39918, "activity_10": 2.44785, "activity_20": 2.547072, "activity_30": 2.747721}, "trend_signal": 0, "fair_value": 3.701684, "relative_strength": -23.082191, "rate_of_change": -1.2609581748451333, "market_dynamics": -0.207042, "expectation": {"probability": 39.065, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.334438, "high": 2.334438, "low": 2.147683, "close": 2.222385, "volume": 248100}, "trend_line": 2.973259, "activity_lines": {"activity_5": 2.329458, "activity_10": 2.398274, "activity_20": 2.500294, "activity_30": 2.696712}, "trend_signal": 0, "fair_value": 3.68196, "relative_strength": -23.366811, "rate_of_change": -1.319344668837917, "market_dynamics": -0.1083, "expectation": {"probability": 38.1284, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.278412, "high": 2.745299, "low": 2.147683, "close": 2.689273, "volume": 1215100}, "trend_line": 2.950256, "activity_lines": {"activity_5": 2.432796, "activity_10": 2.441738, "activity_20": 2.50403, "activity_30": 2.678391}, "trend_signal": 0, "fair_value": 3.668898, "relative_strength": -5.2218, "rate_of_change": -0.7736628393288344, "market_dynamics": 0.201584, "expectation": {"probability": 29.4717, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.707948, "high": 3.679075, "low": 2.614571, "close": 3.492319, "volume": 3012700}, "trend_line": 2.946906, "activity_lines": {"activity_5": 2.79012, "activity_10": 2.629851, "activity_20": 2.588425, "activity_30": 2.713363}, "trend_signal": 0, "fair_value": 3.666605, "relative_strength": 26.045216, "rate_of_change": -0.11354946824954128, "market_dynamics": 0.524726, "expectation": {"probability": 25.0883, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.52967, "high": 3.52967, "low": 3.361591, "close": 3.380266, "volume": 1498600}, "trend_line": 2.933892, "activity_lines": {"activity_5": 3.044107, "activity_10": 2.780273, "activity_20": 2.661259, "activity_30": 2.741321}, "trend_signal": 0, "fair_value": 3.662934, "relative_strength": 23.29259, "rate_of_change": -0.4416157149226897, "market_dynamics": 0.770659, "expectation": {"probability": 43.5072, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.398942, "high": 3.398942, "low": 2.894703, "close": 2.913379, "volume": 620300}, "trend_line": 2.905909, "activity_lines": {"activity_5": 3.077723, "activity_10": 2.829848, "activity_20": 2.687939, "activity_30": 2.739998}, "trend_signal": 0, "fair_value": 3.653446, "relative_strength": 7.812866, "rate_of_change": -0.9537842565438779, "market_dynamics": 1.060998, "expectation": {"probability": 42.2869, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.894703, "high": 2.95073, "low": 2.521193, "close": 2.726624, "volume": 1090500}, "trend_line": 2.871048, "activity_lines": {"activity_5": 3.006756, "activity_10": 2.837319, "activity_20": 2.696921, "activity_30": 2.728431}, "trend_signal": 0, "fair_value": 3.641861, "relative_strength": 6.31941, "rate_of_change": -1.1996590395638616, "market_dynamics": 1.023209, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.614571, "high": 3.118809, "low": 2.595895, "close": 3.118809, "volume": 2035500}, "trend_line": 2.855485, "activity_lines": {"activity_5": 3.032902, "activity_10": 2.911681, "activity_20": 2.742987, "activity_30": 2.744416}, "trend_signal": 0, "fair_value": 3.635403, "relative_strength": 19.900961, "rate_of_change": -0.5420668689621426, "market_dynamics": 1.022535, "expectation": {"probability": 24.2152, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.100134, "high": 3.417617, "low": 3.062783, "close": 3.380266, "volume": 1904900}, "trend_line": 2.846769, "activity_lines": {"activity_5": 3.117564, "activity_10": 3.022036, "activity_20": 2.811731, "activity_30": 2.778273}, "trend_signal": 0, "fair_value": 3.632292, "relative_strength": 25.345429, "rate_of_change": -0.3052371138352933, "market_dynamics": 1.025906, "expectation": {"probability": 26.4151, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.361591, "high": 3.380266, "low": 3.156161, "close": 3.249538, "volume": 749100}, "trend_line": 2.833074, "activity_lines": {"activity_5": 3.166121, "activity_10": 3.092664, "activity_20": 2.864734, "activity_30": 2.804258}, "trend_signal": 0, "fair_value": 3.62768, "relative_strength": 20.215195, "rate_of_change": -0.4810716991789722, "market_dynamics": 1.030333, "expectation": {"probability": 42.5962, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.230862, "high": 3.342915, "low": 3.174836, "close": 3.305564, "volume": 868500}, "trend_line": 2.824981, "activity_lines": {"activity_5": 3.242067, "activity_10": 3.158198, "activity_20": 2.919604, "activity_30": 2.834741}, "trend_signal": 1, "fair_value": 3.623846, "relative_strength": 13.5922, "rate_of_change": -0.28566144054125253, "market_dynamics": 1.060657, "expectation": {"probability": 35.6643, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.230862, "high": 3.305564, "low": 3.174836, "close": 3.230862, "volume": 418100}, "trend_line": 2.816266, "activity_lines": {"activity_5": 3.266968, "activity_10": 3.191474, "activity_20": 2.963358, "activity_30": 2.860927}, "trend_signal": 1, "fair_value": 3.619222, "relative_strength": 10.036013, "rate_of_change": -0.30849765007269175, "market_dynamics": 0.949379, "expectation": {"probability": 40.634, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.249538, "high": 3.268213, "low": 3.156161, "close": 3.212187, "volume": 165900}, "trend_line": 2.804438, "activity_lines": {"activity_5": 3.252028, "activity_10": 3.203019, "activity_20": 3.002665, "activity_30": 2.88647}, "trend_signal": 1, "fair_value": 3.614489, "relative_strength": 9.357263, "rate_of_change": -0.41998873685937155, "market_dynamics": 0.787376, "expectation": {"probability": 37.8016, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.193511, "high": 3.268213, "low": 3.006756, "close": 3.062783, "volume": 2127000}, "trend_line": 2.796346, "activity_lines": {"activity_5": 3.181061, "activity_10": 3.177892, "activity_20": 3.024898, "activity_30": 2.903137}, "trend_signal": 1, "fair_value": 3.608148, "relative_strength": 1.113764, "rate_of_change": -0.2885426598840833, "market_dynamics": 0.768979, "expectation": {"probability": 34.901, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.174836, "high": 3.174836, "low": 2.969405, "close": 2.988081, "volume": 908800}, "trend_line": 2.795101, "activity_lines": {"activity_5": 3.106359, "activity_10": 3.146992, "activity_20": 3.037526, "activity_30": 2.915507}, "trend_signal": 1, "fair_value": 3.601102, "relative_strength": -1.151333, "rate_of_change": -0.04452238742989546, "market_dynamics": 0.611684, "expectation": {"probability": 33.7152, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.988081, "high": 3.081458, "low": 2.95073, "close": 2.969405, "volume": 557600}, "trend_line": 2.796346, "activity_lines": {"activity_5": 3.042862, "activity_10": 3.119828, "activity_20": 3.046064, "activity_30": 2.926753}, "trend_signal": 1, "fair_value": 3.594004, "relative_strength": -1.072513, "rate_of_change": 0.04454221868907009, "market_dynamics": 0.436193, "expectation": {"probability": 32.3391, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.988081, "high": 3.062783, "low": 2.95073, "close": 3.006756, "volume": 466300}, "trend_line": 2.807551, "activity_lines": {"activity_5": 3.014226, "activity_10": 3.098436, "activity_20": 3.055757, "activity_30": 2.940328}, "trend_signal": 1, "fair_value": 3.587479, "relative_strength": 1.565382, "rate_of_change": 0.40070148686893214, "market_dynamics": 0.236099, "expectation": {"probability": 27.9817, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.988081, "high": 3.044107, "low": 2.95073, "close": 2.969405, "volume": 492500}, "trend_line": 2.818134, "activity_lines": {"activity_5": 2.988081, "activity_10": 3.06516, "activity_20": 3.059403, "activity_30": 2.95077}, "trend_signal": 1, "fair_value": 3.580687, "relative_strength": -1.955869, "rate_of_change": 0.3769477384382335, "market_dynamics": -0.124767, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.006756, "high": 3.044107, "low": 2.969405, "close": 3.006756, "volume": 626200}, "trend_line": 2.828716, "activity_lines": {"activity_5": 2.990571, "activity_10": 3.041391, "activity_20": 3.064295, "activity_30": 2.962939}, "trend_signal": 1, "fair_value": 3.574448, "relative_strength": -2.857784, "rate_of_change": 0.3754966939116404, "market_dynamics": -0.317325, "expectation": {"probability": 24.7191, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.006756, "high": 3.044107, "low": 2.95073, "close": 2.969405, "volume": 627100}, "trend_line": 2.843657, "activity_lines": {"activity_5": 2.984345, "activity_10": 3.017622, "activity_20": 3.063227, "activity_30": 2.972016}, "trend_signal": 1, "fair_value": 3.567943, "relative_strength": -3.917117, "rate_of_change": 0.528190175330428, "market_dynamics": -0.404959, "expectation": {"probability": 35.4054, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.969405, "high": 2.988081, "low": 2.857352, "close": 2.932054, "volume": 609300}, "trend_line": 2.85922, "activity_lines": {"activity_5": 2.966915, "activity_10": 2.992155, "activity_20": 3.055935, "activity_30": 2.977719}, "trend_signal": 1, "fair_value": 3.561178, "relative_strength": -4.031174, "rate_of_change": 0.5472882277996333, "market_dynamics": -0.429765, "expectation": {"probability": 34.2037, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.894703, "high": 3.044107, "low": 2.894703, "close": 2.932054, "volume": 313400}, "trend_line": 2.867935, "activity_lines": {"activity_5": 2.951975, "activity_10": 2.97348, "activity_20": 3.04553, "activity_30": 2.982418}, "trend_signal": 1, "fair_value": 3.554556, "relative_strength": -5.050064, "rate_of_change": 0.30480340792244137, "market_dynamics": -0.463594, "expectation": {"probability": 27.2908, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.894703, "high": 2.95073, "low": 2.763975, "close": 2.894703, "volume": 982000}, "trend_line": 2.877273, "activity_lines": {"activity_5": 2.929564, "activity_10": 2.953446, "activity_20": 3.028188, "activity_30": 2.984145}, "trend_signal": 1, "fair_value": 3.547682, "relative_strength": -5.71152, "rate_of_change": 0.3256001269205916, "market_dynamics": -0.483811, "expectation": {"probability": 31.6425, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.857352, "high": 2.913379, "low": 2.838677, "close": 2.913379, "volume": 292000}, "trend_line": 2.889723, "activity_lines": {"activity_5": 2.918359, "activity_10": 2.94258, "activity_20": 3.011647, "activity_30": 2.986474}, "trend_signal": 1, "fair_value": 3.541143, "relative_strength": -4.177214, "rate_of_change": 0.43270138078659376, "market_dynamics": -0.615246, "expectation": {"probability": 23.7467, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.913379, "high": 2.95073, "low": 2.857352, "close": 2.95073, "volume": 182900}, "trend_line": 2.904663, "activity_lines": {"activity_5": 2.925829, "activity_10": 2.941222, "activity_20": 3.00142, "activity_30": 2.99041}, "trend_signal": 1, "fair_value": 3.535118, "relative_strength": -5.803395, "rate_of_change": 0.517004571026364, "market_dynamics": -0.746453, "expectation": {"probability": 26.2755, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.932054, "high": 2.95073, "low": 2.726624, "close": 2.838677, "volume": 1881300}, "trend_line": 2.917114, "activity_lines": {"activity_5": 2.897193, "activity_10": 2.92017, "activity_20": 2.982567, "activity_30": 2.986153}, "trend_signal": 0, "fair_value": 3.528083, "relative_strength": -8.865009, "rate_of_change": 0.42865557897766415, "market_dynamics": -0.69255, "expectation": {"probability": 40.7431, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.894703, "high": 3.044107, "low": 2.820001, "close": 2.969405, "volume": 2374000}, "trend_line": 2.933299, "activity_lines": {"activity_5": 2.918359, "activity_10": 2.925263, "activity_20": 2.97652, "activity_30": 2.989527}, "trend_signal": 0, "fair_value": 3.522497, "relative_strength": -3.956521, "rate_of_change": 0.5548291907686731, "market_dynamics": -0.532905, "expectation": {"probability": 31.8863, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.025432, "high": 3.025432, "low": 2.894703, "close": 2.932054, "volume": 1899000}, "trend_line": 2.94824, "activity_lines": {"activity_5": 2.924584, "activity_10": 2.924244, "activity_20": 2.965759, "activity_30": 2.989446}, "trend_signal": 0, "fair_value": 3.516651, "relative_strength": -2.419966, "rate_of_change": 0.5093582345338923, "market_dynamics": -0.298149, "expectation": {"probability": 41.5187, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.863411, "high": 3.000698, "low": 2.843799, "close": 2.94186, "volume": 1344500}, "trend_line": 2.962884, "activity_lines": {"activity_5": 2.931588, "activity_10": 2.925688, "activity_20": 2.956822, "activity_30": 2.989035}, "trend_signal": 0, "fair_value": 3.511016, "relative_strength": -0.721596, "rate_of_change": 0.4967031177922983, "market_dynamics": -0.058948, "expectation": {"probability": 33.7324, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.941861, "high": 2.941861, "low": 2.784961, "close": 2.863411, "volume": 341900}, "trend_line": 2.978027, "activity_lines": {"activity_5": 2.910543, "activity_10": 2.914048, "activity_20": 2.9425, "activity_30": 2.982617}, "trend_signal": 0, "fair_value": 3.504728, "relative_strength": -3.361565, "rate_of_change": 0.5110898705450544, "market_dynamics": -0.090037, "expectation": {"probability": 42.1021, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.863411, "high": 2.981085, "low": 2.843799, "close": 2.94186, "volume": 571200}, "trend_line": 3.000142, "activity_lines": {"activity_5": 2.921469, "activity_10": 2.918598, "activity_20": 2.937489, "activity_30": 2.980284}, "trend_signal": 0, "fair_value": 3.499316, "relative_strength": -1.886385, "rate_of_change": 0.7426057587792148, "market_dynamics": -0.151354, "expectation": {"probability": 34.1909, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.94186, "high": 2.94186, "low": 2.824186, "close": 2.883023, "volume": 229700}, "trend_line": 3.022163, "activity_lines": {"activity_5": 2.905904, "activity_10": 2.912272, "activity_20": 2.928607, "activity_30": 2.972728}, "trend_signal": 0, "fair_value": 3.493446, "relative_strength": -2.134398, "rate_of_change": 0.7339985907333743, "market_dynamics": -0.308371, "expectation": {"probability": 42.5043, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.883023, "high": 2.902636, "low": 2.784961, "close": 2.902636, "volume": 153400}, "trend_line": 3.029275, "activity_lines": {"activity_5": 2.902636, "activity_10": 2.910404, "activity_20": 2.923248, "activity_30": 2.965016}, "trend_signal": 0, "fair_value": 3.487873, "relative_strength": -1.090516, "rate_of_change": 0.2353281408051197, "market_dynamics": -0.452866, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.863411, "high": 2.902636, "low": 2.745736, "close": 2.863411, "volume": 392200}, "trend_line": 3.008311, "activity_lines": {"activity_5": 2.888253, "activity_10": 2.90126, "activity_20": 2.915628, "activity_30": 2.954315}, "trend_signal": 0, "fair_value": 3.482037, "relative_strength": -2.800301, "rate_of_change": -0.6920467768690595, "market_dynamics": -0.414479, "expectation": {"probability": 42.881, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.843799, "high": 2.922248, "low": 2.726124, "close": 2.902636, "volume": 566600}, "trend_line": 2.99239, "activity_lines": {"activity_5": 2.892176, "activity_10": 2.900157, "activity_20": 2.912693, "activity_30": 2.947498}, "trend_signal": 0, "fair_value": 3.476672, "relative_strength": -1.281219, "rate_of_change": -0.5292338458357555, "market_dynamics": -0.398445, "expectation": {"probability": 35.0094, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.863411, "high": 2.902636, "low": 2.686899, "close": 2.686899, "volume": 405100}, "trend_line": 2.984841, "activity_lines": {"activity_5": 2.821571, "activity_10": 2.860702, "activity_20": 2.889619, "activity_30": 2.927788}, "trend_signal": 0, "fair_value": 3.469426, "relative_strength": -8.004278, "rate_of_change": -0.2522732665194051, "market_dynamics": -0.529368, "expectation": {"probability": 43.2345, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.686899, "high": 2.706512, "low": 2.569225, "close": 2.706511, "volume": 317200}, "trend_line": 2.984171, "activity_lines": {"activity_5": 2.774501, "activity_10": 2.827574, "activity_20": 2.869757, "activity_30": 2.909832}, "trend_signal": 0, "fair_value": 3.462491, "relative_strength": -8.793757, "rate_of_change": -0.022446756795418868, "market_dynamics": -0.684119, "expectation": {"probability": 35.3762, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.706511, "high": 2.804574, "low": 2.647674, "close": 2.667287, "volume": 279400}, "trend_line": 2.96912, "activity_lines": {"activity_5": 2.726124, "activity_10": 2.792093, "activity_20": 2.84759, "activity_30": 2.889387}, "trend_signal": 0, "fair_value": 3.455327, "relative_strength": -12.669984, "rate_of_change": -0.5043611776938957, "market_dynamics": -0.849866, "expectation": {"probability": 43.5669, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.667287, "high": 2.726124, "low": 2.628062, "close": 2.706511, "volume": 72400}, "trend_line": 2.946661, "activity_lines": {"activity_5": 2.706511, "activity_10": 2.768558, "activity_20": 2.830597, "activity_30": 2.872445}, "trend_signal": 0, "fair_value": 3.448641, "relative_strength": -12.143747, "rate_of_change": -0.7564194104650538, "market_dynamics": -1.122645, "expectation": {"probability": 35.7185, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.686899, "high": 2.706512, "low": 2.647674, "close": 2.686899, "volume": 129700}, "trend_line": 2.927907, "activity_lines": {"activity_5": 2.690821, "activity_10": 2.745736, "activity_20": 2.813166, "activity_30": 2.855686}, "trend_signal": 0, "fair_value": 3.4419, "relative_strength": -14.549716, "rate_of_change": -0.6364491877416636, "market_dynamics": -1.131795, "expectation": {"probability": 43.8801, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.726124, "high": 2.902636, "low": 2.667287, "close": 2.883023, "volume": 1178200}, "trend_line": 2.913822, "activity_lines": {"activity_5": 2.754889, "activity_10": 2.761783, "activity_20": 2.815759, "activity_30": 2.85279}, "trend_signal": 0, "fair_value": 3.436997, "relative_strength": -13.138752, "rate_of_change": -0.481060361548358, "market_dynamics": -0.814011, "expectation": {"probability": 36.0386, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.941861, "high": 2.941861, "low": 2.804573, "close": 2.843798, "volume": 1057800}, "trend_line": 2.90092, "activity_lines": {"activity_5": 2.792806, "activity_10": 2.771767, "activity_20": 2.814849, "activity_30": 2.848273}, "trend_signal": 0, "fair_value": 3.431839, "relative_strength": -17.105608, "rate_of_change": -0.4427861413634727, "market_dynamics": -0.462187, "expectation": {"probability": 44.1757, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.804573, "high": 2.922248, "low": 2.745736, "close": 2.765349, "volume": 598400}, "trend_line": 2.886025, "activity_lines": {"activity_5": 2.795421, "activity_10": 2.768201, "activity_20": 2.806888, "activity_30": 2.839526}, "trend_signal": 0, "fair_value": 3.426093, "relative_strength": -21.798399, "rate_of_change": -0.5134577995946149, "market_dynamics": -0.24129, "expectation": {"probability": 43.616, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.706512, "high": 2.804574, "low": 2.549612, "close": 2.628062, "volume": 1211400}, "trend_line": 2.871535, "activity_lines": {"activity_5": 2.745736, "activity_10": 2.74217, "activity_20": 2.786469, "activity_30": 2.822883}, "trend_signal": 0, "fair_value": 3.419273, "relative_strength": -19.22799, "rate_of_change": -0.5020746528529687, "market_dynamics": -0.140234, "expectation": {"probability": 42.9669, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.569225, "high": 2.686899, "low": 2.373101, "close": 2.647674, "volume": 546600}, "trend_line": 2.860188, "activity_lines": {"activity_5": 2.707819, "activity_10": 2.723984, "activity_20": 2.769276, "activity_30": 2.808441}, "trend_signal": 0, "fair_value": 3.412734, "relative_strength": -18.328819, "rate_of_change": -0.3951545079548122, "market_dynamics": -0.462709, "expectation": {"probability": 35.3287, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.628062, "high": 2.686899, "low": 2.549612, "close": 2.628062, "volume": 371000}, "trend_line": 2.84881, "activity_lines": {"activity_5": 2.665979, "activity_10": 2.706868, "activity_20": 2.751658, "activity_30": 2.793465}, "trend_signal": 0, "fair_value": 3.40614, "relative_strength": -20.066322, "rate_of_change": -0.39780601834565105, "market_dynamics": -0.803099, "expectation": {"probability": 43.1702, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.60845, "high": 2.628062, "low": 2.471163, "close": 2.588837, "volume": 90700}, "trend_line": 2.834879, "activity_lines": {"activity_5": 2.628062, "activity_10": 2.68369, "activity_20": 2.731307, "activity_30": 2.776692}, "trend_signal": 0, "fair_value": 3.399329, "relative_strength": -21.801629, "rate_of_change": -0.4890112011682041, "market_dynamics": -1.068896, "expectation": {"probability": 42.6532, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.60845, "high": 2.628062, "low": 2.549612, "close": 2.60845, "volume": 183400}, "trend_line": 2.822847, "activity_lines": {"activity_5": 2.61368, "activity_10": 2.666217, "activity_20": 2.714637, "activity_30": 2.762084}, "trend_signal": 0, "fair_value": 3.392793, "relative_strength": -21.323349, "rate_of_change": -0.4244272859617657, "market_dynamics": -1.167045, "expectation": {"probability": 35.1586, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.490775, "high": 2.726124, "low": 2.412326, "close": 2.510387, "volume": 1180700}, "trend_line": 2.806302, "activity_lines": {"activity_5": 2.57707, "activity_10": 2.631984, "activity_20": 2.690168, "activity_30": 2.741925}, "trend_signal": 0, "fair_value": 3.38556, "relative_strength": -26.605379, "rate_of_change": -0.5861104055586368, "market_dynamics": -1.154929, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.471163, "high": 2.667287, "low": 2.471163, "close": 2.588837, "volume": 1307400}, "trend_line": 2.793616, "activity_lines": {"activity_5": 2.574455, "activity_10": 2.615581, "activity_20": 2.675225, "activity_30": 2.727895}, "trend_signal": 0, "fair_value": 3.379082, "relative_strength": -22.797209, "rate_of_change": -0.4520539842112493, "market_dynamics": -0.909546, "expectation": {"probability": 35.455, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.549612, "high": 2.647675, "low": 2.412326, "close": 2.53, "volume": 493700}, "trend_line": 2.780214, "activity_lines": {"activity_5": 2.55615, "activity_10": 2.590263, "activity_20": 2.655986, "activity_30": 2.710888}, "trend_signal": 0, "fair_value": 3.372235, "relative_strength": -22.910111, "rate_of_change": -0.479736656720184, "market_dynamics": -0.794866, "expectation": {"probability": 43.1441, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.5, "high": 2.66, "low": 2.48, "close": 2.58, "volume": 108600}, "trend_line": 2.768479, "activity_lines": {"activity_5": 2.561049, "activity_10": 2.580455, "activity_20": 2.643471, "activity_30": 2.697971}, "trend_signal": 0, "fair_value": 3.365897, "relative_strength": -23.180093, "rate_of_change": -0.42208981035272214, "market_dynamics": -0.682585, "expectation": {"probability": 35.735, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.58, "high": 2.64, "low": 2.54, "close": 2.6, "volume": 102300}, "trend_line": 2.758656, "activity_lines": {"activity_5": 2.573204, "activity_10": 2.57908, "activity_20": 2.634303, "activity_30": 2.687101}, "trend_signal": 0, "fair_value": 3.359819, "relative_strength": -22.830667, "rate_of_change": -0.3548157670692071, "market_dynamics": -0.575087, "expectation": {"probability": 36.533, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.6, "high": 2.62, "low": 2.5, "close": 2.52, "volume": 396200}, "trend_line": 2.745543, "activity_lines": {"activity_5": 2.559256, "activity_10": 2.566165, "activity_20": 2.618957, "activity_30": 2.671704}, "trend_signal": 0, "fair_value": 3.353206, "relative_strength": -25.946005, "rate_of_change": -0.47534016564588527, "market_dynamics": -0.784582, "expectation": {"probability": 44.0371, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.54, "high": 2.58, "low": 2.5, "close": 2.56, "volume": 37300}, "trend_line": 2.732519, "activity_lines": {"activity_5": 2.558, "activity_10": 2.562488, "activity_20": 2.609056, "activity_30": 2.659734}, "trend_signal": 0, "fair_value": 3.347009, "relative_strength": -25.385273, "rate_of_change": -0.47436882248794304, "market_dynamics": -0.863508, "expectation": {"probability": 36.9202, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.54, "high": 2.68, "low": 2.48, "close": 2.52, "volume": 344500}, "trend_line": 2.721896, "activity_lines": {"activity_5": 2.545333, "activity_10": 2.553132, "activity_20": 2.596977, "activity_30": 2.646023}, "trend_signal": 0, "fair_value": 3.340598, "relative_strength": -27.040838, "rate_of_change": -0.38876216414231074, "market_dynamics": -0.981323, "expectation": {"probability": 44.2798, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dce0627a-fa6a-40a3-99b5-4bcc0557e163/", "share_image": "https://sharemaestro.com/terminal/dce0627a-fa6a-40a3-99b5-4bcc0557e163/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}