{"ticker": {"uuid": "dce0cddc-c248-4e16-9a3a-a433ef01d2a5", "symbol": "DTG", "name": "Daimler Truck Holding AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DTG rose 3.18%, moving from 41.02 to 42.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.25 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is undecided at 52.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.32"}, {"label": "12-Week Change", "value": "3.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.25"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.73, "high": 43.369999, "low": 40.73, "close": 42.32, "volume": 10}, "trend_line": 38.823311, "activity_lines": {"activity_5": 40.840332, "activity_10": 41.000901, "activity_20": 40.726206, "activity_30": 40.090208}, "trend_signal": 1, "fair_value": 34.129343, "relative_strength": -8.248767, "rate_of_change": 0.7917867047603937, "market_dynamics": -0.441244, "expectation": {"probability": 52.0578, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.605973, "high": 26.037232, "low": 24.45619, "close": 25.404816, "volume": 635}, "trend_line": 25.080563, "activity_lines": {"activity_5": 24.559375, "activity_10": 24.509145, "activity_20": 24.790944, "activity_30": 24.939979}, "trend_signal": 0, "fair_value": 23.620331, "relative_strength": 6.196908, "rate_of_change": 0.21056932469901965, "market_dynamics": -0.670038, "expectation": {"probability": 44.6194, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.604525, "high": 27.143959, "low": 25.604525, "close": 27.143959, "volume": 21}, "trend_line": 25.166272, "activity_lines": {"activity_5": 25.481371, "activity_10": 24.987542, "activity_20": 24.982729, "activity_30": 25.073101}, "trend_signal": 0, "fair_value": 23.664934, "relative_strength": 12.289681, "rate_of_change": 0.3417347529239986, "market_dynamics": -0.333125, "expectation": {"probability": 46.3787, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.127316, "high": 27.127316, "low": 26.23694, "close": 26.644859, "volume": 63}, "trend_line": 25.195957, "activity_lines": {"activity_5": 26.032297, "activity_10": 25.317096, "activity_20": 25.121988, "activity_30": 25.168494}, "trend_signal": 0, "fair_value": 23.702183, "relative_strength": 14.391339, "rate_of_change": 0.11795549217619769, "market_dynamics": 0.094773, "expectation": {"probability": 48.7614, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.792404, "high": 28.59766, "low": 26.792404, "close": 28.59766, "volume": 539}, "trend_line": 25.282692, "activity_lines": {"activity_5": 27.081034, "activity_10": 25.973106, "activity_20": 25.445801, "activity_30": 25.387958}, "trend_signal": 1, "fair_value": 23.762621, "relative_strength": 18.396215, "rate_of_change": 0.3442417368786623, "market_dynamics": 0.681423, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.823314, "high": 28.823314, "low": 27.651636, "close": 27.78182, "volume": 0}, "trend_line": 25.353049, "activity_lines": {"activity_5": 27.52847, "activity_10": 26.415922, "activity_20": 25.679643, "activity_30": 25.549192}, "trend_signal": 1, "fair_value": 23.811635, "relative_strength": 16.054537, "rate_of_change": 0.27828128428728155, "market_dynamics": 0.830201, "expectation": {"probability": 41.9737, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.564843, "high": 28.927465, "low": 27.564843, "close": 28.632374, "volume": 1486}, "trend_line": 25.477832, "activity_lines": {"activity_5": 28.034387, "activity_10": 26.961996, "activity_20": 25.986698, "activity_30": 25.760762}, "trend_signal": 1, "fair_value": 23.869716, "relative_strength": 17.270289, "rate_of_change": 0.49218143348360494, "market_dynamics": 1.108204, "expectation": {"probability": 39.9494, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.580299, "high": 28.901426, "low": 28.337286, "close": 28.901426, "volume": 7}, "trend_line": 25.621013, "activity_lines": {"activity_5": 28.414818, "activity_10": 27.476973, "activity_20": 26.302482, "activity_30": 25.981639}, "trend_signal": 1, "fair_value": 23.929618, "relative_strength": 15.967796, "rate_of_change": 0.5619826679130391, "market_dynamics": 1.205859, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.536904, "high": 29.595751, "low": 28.536904, "close": 29.595751, "volume": 76}, "trend_line": 25.803566, "activity_lines": {"activity_5": 28.909525, "activity_10": 28.030409, "activity_20": 26.672397, "activity_30": 26.238073}, "trend_signal": 1, "fair_value": 23.996278, "relative_strength": 18.133998, "rate_of_change": 0.7125128112615947, "market_dynamics": 1.095686, "expectation": {"probability": 43.9858, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.491606, "high": 29.682547, "low": 28.38068, "close": 29.682547, "volume": 110}, "trend_line": 25.960164, "activity_lines": {"activity_5": 29.236439, "activity_10": 28.504212, "activity_20": 27.032663, "activity_30": 26.48833}, "trend_signal": 1, "fair_value": 24.062398, "relative_strength": 18.528188, "rate_of_change": 0.6068851103758253, "market_dynamics": 1.1683, "expectation": {"probability": 45.9613, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.569718, "high": 29.673868, "low": 29.040293, "close": 29.621792, "volume": 135}, "trend_line": 26.120979, "activity_lines": {"activity_5": 29.470775, "activity_10": 28.857421, "activity_20": 27.365445, "activity_30": 26.724564}, "trend_signal": 1, "fair_value": 24.126299, "relative_strength": 19.803087, "rate_of_change": 0.619468351586683, "market_dynamics": 1.044918, "expectation": {"probability": 47.8212, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.43953, "high": 29.43953, "low": 28.623696, "close": 28.823315, "volume": 309}, "trend_line": 26.267659, "activity_lines": {"activity_5": 29.316287, "activity_10": 28.970623, "activity_20": 27.598297, "activity_30": 26.898909}, "trend_signal": 1, "fair_value": 24.179674, "relative_strength": 17.192415, "rate_of_change": 0.5615409744022226, "market_dynamics": 1.016638, "expectation": {"probability": 46.4712, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.031614, "high": 29.300663, "low": 27.99012, "close": 27.99012, "volume": 0}, "trend_line": 26.330814, "activity_lines": {"activity_5": 28.871339, "activity_10": 28.870181, "activity_20": 27.737578, "activity_30": 27.010035}, "trend_signal": 1, "fair_value": 24.222488, "relative_strength": 13.954182, "rate_of_change": 0.24042873405658974, "market_dynamics": 0.81458, "expectation": {"probability": 44.958, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.267852, "high": 28.502188, "low": 27.747104, "close": 27.972761, "volume": 1416}, "trend_line": 26.385068, "activity_lines": {"activity_5": 28.481357, "activity_10": 28.751198, "activity_20": 27.855961, "activity_30": 27.115967}, "trend_signal": 1, "fair_value": 24.264158, "relative_strength": 10.898905, "rate_of_change": 0.20604756085398743, "market_dynamics": 0.75212, "expectation": {"probability": 43.5402, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.929367, "high": 28.250494, "low": 27.660316, "close": 28.250494, "volume": 0}, "trend_line": 26.459399, "activity_lines": {"activity_5": 28.292153, "activity_10": 28.658569, "activity_20": 27.986982, "activity_30": 27.236317}, "trend_signal": 1, "fair_value": 24.307963, "relative_strength": 12.412717, "rate_of_change": 0.28171615854846693, "market_dynamics": 0.502553, "expectation": {"probability": 42.6889, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.467471, "high": 29.135762, "low": 28.467471, "close": 28.988218, "volume": 0}, "trend_line": 26.554159, "activity_lines": {"activity_5": 28.444327, "activity_10": 28.706383, "activity_20": 28.172928, "activity_30": 27.399467}, "trend_signal": 1, "fair_value": 24.358836, "relative_strength": 13.404208, "rate_of_change": 0.3581336068895491, "market_dynamics": 0.296042, "expectation": {"probability": 44.1148, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.083686, "high": 29.508965, "low": 29.075008, "close": 29.213875, "volume": 14}, "trend_line": 26.691807, "activity_lines": {"activity_5": 28.713958, "activity_10": 28.773291, "activity_20": 28.361161, "activity_30": 27.571061}, "trend_signal": 1, "fair_value": 24.411041, "relative_strength": 14.617507, "rate_of_change": 0.5183670098533424, "market_dynamics": 0.184326, "expectation": {"probability": 45.7249, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.092367, "high": 29.370098, "low": 28.484829, "close": 28.484829, "volume": 50}, "trend_line": 26.761882, "activity_lines": {"activity_5": 28.714537, "activity_10": 28.697073, "activity_20": 28.456236, "activity_30": 27.68674}, "trend_signal": 1, "fair_value": 24.454379, "relative_strength": 10.928396, "rate_of_change": 0.26253374303208177, "market_dynamics": -0.125088, "expectation": {"probability": 43.6793, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.67577, "high": 28.67577, "low": 27.634277, "close": 28.354641, "volume": 427}, "trend_line": 26.845925, "activity_lines": {"activity_5": 28.638738, "activity_10": 28.604759, "activity_20": 28.517905, "activity_30": 27.789499}, "trend_signal": 1, "fair_value": 24.495434, "relative_strength": 11.668512, "rate_of_change": 0.31403994681689873, "market_dynamics": -0.270526, "expectation": {"probability": 42.7565, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.929367, "high": 27.929367, "low": 27.130888, "close": 27.130888, "volume": 0}, "trend_line": 26.912753, "activity_lines": {"activity_5": 28.129564, "activity_10": 28.312509, "activity_20": 28.443948, "activity_30": 27.807884}, "trend_signal": 1, "fair_value": 24.522887, "relative_strength": 5.67942, "rate_of_change": 0.24893163487567457, "market_dynamics": -0.533416, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.182964, "high": 27.182964, "low": 25.924492, "close": 26.028641, "volume": 23}, "trend_line": 26.960175, "activity_lines": {"activity_5": 27.327614, "activity_10": 27.866245, "activity_20": 28.248474, "activity_30": 27.750844}, "trend_signal": 1, "fair_value": 24.53841, "relative_strength": 4.92388, "rate_of_change": 0.17620642525869043, "market_dynamics": -0.773805, "expectation": {"probability": 43.6384, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.941849, "high": 25.985249, "low": 25.716194, "close": 25.811663, "volume": 103}, "trend_line": 26.959313, "activity_lines": {"activity_5": 26.650644, "activity_10": 27.445861, "activity_20": 28.024609, "activity_30": 27.676747}, "trend_signal": 0, "fair_value": 24.551402, "relative_strength": 4.280356, "rate_of_change": -0.003197308622803524, "market_dynamics": -0.945463, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.863739, "high": 26.115432, "low": 25.403746, "close": 25.93317, "volume": 10}, "trend_line": 27.025466, "activity_lines": {"activity_5": 26.240989, "activity_10": 27.102326, "activity_20": 27.810379, "activity_30": 27.610544}, "trend_signal": 0, "fair_value": 24.56536, "relative_strength": -0.84446, "rate_of_change": 0.24538088192380833, "market_dynamics": -1.111929, "expectation": {"probability": 56.6007, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.115433, "high": 26.115433, "low": 24.457724, "close": 24.492439, "volume": 100}, "trend_line": 27.006148, "activity_lines": {"activity_5": 25.521202, "activity_10": 26.534238, "activity_20": 27.464703, "activity_30": 27.447123}, "trend_signal": 0, "fair_value": 24.56463, "relative_strength": -6.904071, "rate_of_change": -0.07148072858392873, "market_dynamics": -1.149442, "expectation": {"probability": 58.9205, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.657342, "high": 25.525253, "low": 24.518476, "close": 25.342993, "volume": 0}, "trend_line": 27.016569, "activity_lines": {"activity_5": 25.342413, "activity_10": 26.184076, "activity_20": 27.210281, "activity_30": 27.339823}, "trend_signal": 0, "fair_value": 24.572337, "relative_strength": -5.773878, "rate_of_change": 0.03858750977740662, "market_dynamics": -1.160271, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.429784, "high": 25.794306, "low": 25.429784, "close": 25.794306, "volume": 42}, "trend_line": 27.044531, "activity_lines": {"activity_5": 25.433255, "activity_10": 25.968834, "activity_20": 27.01434, "activity_30": 27.260967}, "trend_signal": 0, "fair_value": 24.584317, "relative_strength": -3.499792, "rate_of_change": 0.10349944880121051, "market_dynamics": -1.120559, "expectation": {"probability": 56.7647, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.907136, "high": 26.193546, "low": 25.342994, "close": 26.193546, "volume": 14}, "trend_line": 27.109932, "activity_lines": {"activity_5": 25.672799, "activity_10": 25.884253, "activity_20": 26.865886, "activity_30": 27.206065}, "trend_signal": 0, "fair_value": 24.599941, "relative_strength": -3.821818, "rate_of_change": 0.24182708141620712, "market_dynamics": -1.014529, "expectation": {"probability": 58.6498, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.210903, "high": 27.998796, "low": 25.976566, "close": 27.998796, "volume": 259}, "trend_line": 27.240778, "activity_lines": {"activity_5": 26.488634, "activity_10": 26.182814, "activity_20": 26.900974, "activity_30": 27.263411}, "trend_signal": 0, "fair_value": 24.632622, "relative_strength": 2.572302, "rate_of_change": 0.48264967982951135, "market_dynamics": -0.659827, "expectation": {"probability": 48.2129, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.868614, "high": 29.725939, "low": 27.833897, "close": 29.482925, "volume": 3597}, "trend_line": 27.411941, "activity_lines": {"activity_5": 27.66147, "activity_10": 26.760053, "activity_20": 27.081706, "activity_30": 27.408065}, "trend_signal": 0, "fair_value": 24.678815, "relative_strength": 6.267738, "rate_of_change": 0.6283337428908967, "market_dynamics": -0.143062, "expectation": {"probability": 49.0227, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.535003, "high": 29.804052, "low": 29.378773, "close": 29.561039, "volume": 328}, "trend_line": 27.608731, "activity_lines": {"activity_5": 28.527645, "activity_10": 27.330981, "activity_20": 27.270415, "activity_30": 27.546717}, "trend_signal": 0, "fair_value": 24.724874, "relative_strength": 5.209604, "rate_of_change": 0.7178988164318609, "market_dynamics": 0.22981, "expectation": {"probability": 49.8888, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.54368, "high": 29.595751, "low": 29.439531, "close": 29.595751, "volume": 100}, "trend_line": 27.781714, "activity_lines": {"activity_5": 29.124188, "activity_10": 27.864035, "activity_20": 27.463008, "activity_30": 27.674912}, "trend_signal": 0, "fair_value": 24.770396, "relative_strength": 4.276481, "rate_of_change": 0.6265517962415662, "market_dynamics": 0.554402, "expectation": {"probability": 50.8364, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.656508, "high": 29.708584, "low": 28.719165, "close": 28.901426, "volume": 210}, "trend_line": 27.898267, "activity_lines": {"activity_5": 29.23586, "activity_10": 28.205992, "activity_20": 27.589599, "activity_30": 27.747151}, "trend_signal": 0, "fair_value": 24.808646, "relative_strength": 1.787895, "rate_of_change": 0.41953135072947506, "market_dynamics": 0.612796, "expectation": {"probability": 50.7899, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.45011, "high": 28.719167, "low": 27.920685, "close": 28.024837, "volume": 530}, "trend_line": 27.92763, "activity_lines": {"activity_5": 28.87481, "activity_10": 28.332392, "activity_20": 27.632333, "activity_30": 27.755317}, "trend_signal": 0, "fair_value": 24.838153, "relative_strength": -0.549311, "rate_of_change": 0.10525026518672298, "market_dynamics": 0.494732, "expectation": {"probability": 53.9535, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.111628, "high": 28.111628, "low": 26.749008, "close": 26.749008, "volume": 0}, "trend_line": 27.931102, "activity_lines": {"activity_5": 28.086747, "activity_10": 28.188792, "activity_20": 27.553395, "activity_30": 27.679277}, "trend_signal": 0, "fair_value": 24.855524, "relative_strength": -3.669806, "rate_of_change": 0.012432132622777469, "market_dynamics": 0.377087, "expectation": {"probability": 61.4518, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.217681, "high": 28.727842, "low": 27.156927, "close": 28.727842, "volume": 62}, "trend_line": 27.935441, "activity_lines": {"activity_5": 28.140557, "activity_10": 28.363952, "activity_20": 27.668744, "activity_30": 27.730679}, "trend_signal": 0, "fair_value": 24.89041, "relative_strength": -0.005878, "rate_of_change": 0.015534653806361265, "market_dynamics": 0.3547, "expectation": {"probability": 51.3147, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.823313, "high": 29.196516, "low": 28.641053, "close": 29.196516, "volume": 190}, "trend_line": 27.982598, "activity_lines": {"activity_5": 28.406138, "activity_10": 28.562783, "activity_20": 27.826456, "activity_30": 27.812039}, "trend_signal": 0, "fair_value": 24.928857, "relative_strength": 1.899711, "rate_of_change": 0.1688070719914483, "market_dynamics": 0.368998, "expectation": {"probability": 49.6998, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.370098, "high": 29.986315, "low": 29.205198, "close": 29.778017, "volume": 205}, "trend_line": 28.020786, "activity_lines": {"activity_5": 28.892169, "activity_10": 28.805482, "activity_20": 28.038557, "activity_30": 27.927873}, "trend_signal": 0, "fair_value": 24.97177, "relative_strength": 6.140101, "rate_of_change": 0.13647053072056306, "market_dynamics": 0.428769, "expectation": {"probability": 50.5574, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.021032, "high": 30.914977, "low": 29.942919, "close": 30.854223, "volume": 201}, "trend_line": 28.085879, "activity_lines": {"activity_5": 29.678495, "activity_10": 29.178684, "activity_20": 28.350468, "activity_30": 28.110675}, "trend_signal": 1, "fair_value": 25.023371, "relative_strength": 8.041415, "rate_of_change": 0.23230254854377533, "market_dynamics": 0.672467, "expectation": {"probability": 45.671, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.784796, "high": 31.808929, "low": 30.463665, "close": 31.808929, "volume": 0}, "trend_line": 28.159652, "activity_lines": {"activity_5": 30.594431, "activity_10": 29.673551, "activity_20": 28.74202, "activity_30": 28.350872}, "trend_signal": 1, "fair_value": 25.082376, "relative_strength": 11.557141, "rate_of_change": 0.2626693649146703, "market_dynamics": 0.836849, "expectation": {"probability": 46.6336, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.852325, "high": 38.439766, "low": 31.852325, "close": 38.439766, "volume": 1182}, "trend_line": 28.451559, "activity_lines": {"activity_5": 33.383318, "activity_10": 31.331734, "activity_20": 29.748631, "activity_30": 29.014105}, "trend_signal": 1, "fair_value": 25.197526, "relative_strength": 33.86272, "rate_of_change": 1.036614372933296, "market_dynamics": 1.067902, "expectation": {"probability": 47.7809, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.474486, "high": 38.474486, "low": 36.651869, "close": 37.83223, "volume": 1316}, "trend_line": 28.72524, "activity_lines": {"activity_5": 35.322231, "activity_10": 32.718025, "activity_20": 30.64353, "activity_30": 29.61931}, "trend_signal": 1, "fair_value": 25.305514, "relative_strength": 30.654657, "rate_of_change": 0.9619191693502624, "market_dynamics": 1.27717, "expectation": {"probability": 47.3148, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.511105, "high": 39.307675, "low": 37.511105, "close": 38.622025, "volume": 361}, "trend_line": 29.051864, "activity_lines": {"activity_5": 36.948695, "activity_10": 34.09816, "activity_20": 31.55744, "activity_30": 30.257812}, "trend_signal": 1, "fair_value": 25.418366, "relative_strength": 31.1803, "rate_of_change": 1.1370627364645132, "market_dynamics": 1.344052, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.705013, "high": 41.225758, "low": 40.08012, "close": 40.297096, "volume": 314}, "trend_line": 29.462096, "activity_lines": {"activity_5": 38.543915, "activity_10": 35.606116, "activity_20": 32.569878, "activity_30": 30.983311}, "trend_signal": 1, "fair_value": 25.543398, "relative_strength": 32.381086, "rate_of_change": 1.41206774202165, "market_dynamics": 1.395665, "expectation": {"probability": 48.7582, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.149548, "high": 40.930667, "low": 40.149548, "close": 40.687653, "volume": 91}, "trend_line": 29.885926, "activity_lines": {"activity_5": 39.639797, "activity_10": 36.96195, "activity_20": 33.551113, "activity_30": 31.70754}, "trend_signal": 1, "fair_value": 25.6696, "relative_strength": 31.285121, "rate_of_change": 1.4385602436432303, "market_dynamics": 1.324599, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.791806, "high": 40.809165, "low": 39.151453, "close": 40.366524, "volume": 242}, "trend_line": 30.289794, "activity_lines": {"activity_5": 40.03672, "activity_10": 38.005967, "activity_20": 34.424645, "activity_30": 32.383708}, "trend_signal": 1, "fair_value": 25.791062, "relative_strength": 28.049149, "rate_of_change": 1.3513651877475679, "market_dynamics": 1.27104, "expectation": {"probability": 49.3038, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.85256, "high": 40.93935, "low": 39.082021, "close": 39.099377, "volume": 340}, "trend_line": 30.626832, "activity_lines": {"activity_5": 39.88281, "activity_10": 38.607982, "activity_20": 35.105954, "activity_30": 32.952068}, "trend_signal": 1, "fair_value": 25.900146, "relative_strength": 23.552859, "rate_of_change": 1.1127114301272558, "market_dynamics": 1.211732, "expectation": {"probability": 48.5056, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.403148, "high": 39.550691, "low": 37.649969, "close": 37.83223, "volume": 682}, "trend_line": 30.914111, "activity_lines": {"activity_5": 39.222042, "activity_10": 38.799554, "activity_20": 35.603226, "activity_30": 33.416932}, "trend_signal": 1, "fair_value": 25.997155, "relative_strength": 19.376365, "rate_of_change": 0.9379977661417873, "market_dynamics": 1.125187, "expectation": {"probability": 47.587, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.554497, "high": 37.658647, "low": 36.356777, "close": 37.242046, "volume": 240}, "trend_line": 31.206018, "activity_lines": {"activity_5": 38.417199, "activity_10": 38.737379, "activity_20": 35.988868, "activity_30": 33.825186}, "trend_signal": 1, "fair_value": 26.08784, "relative_strength": 16.431092, "rate_of_change": 0.944251639647674, "market_dynamics": 0.951097, "expectation": {"probability": 46.7026, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.919017, "high": 38.352973, "low": 34.907372, "close": 35.471512, "volume": 246}, "trend_line": 31.443247, "activity_lines": {"activity_5": 37.225847, "activity_10": 38.237147, "activity_20": 36.161871, "activity_30": 34.100379}, "trend_signal": 1, "fair_value": 26.162909, "relative_strength": 9.032547, "rate_of_change": 0.760202727563636, "market_dynamics": 0.593677, "expectation": {"probability": 45.8505, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.627734, "high": 37.10318, "low": 34.890011, "close": 36.018291, "volume": 2158}, "trend_line": 31.739494, "activity_lines": {"activity_5": 36.564499, "activity_10": 37.769737, "activity_20": 36.358432, "activity_30": 34.395543}, "trend_signal": 1, "fair_value": 26.241127, "relative_strength": 7.342913, "rate_of_change": 0.9421641473604843, "market_dynamics": 0.394734, "expectation": {"probability": 46.7863, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.000934, "high": 36.469608, "low": 35.020195, "close": 35.757938, "volume": 349}, "trend_line": 32.063804, "activity_lines": {"activity_5": 36.106247, "activity_10": 37.299017, "activity_20": 36.499449, "activity_30": 34.654798}, "trend_signal": 1, "fair_value": 26.316062, "relative_strength": 4.346355, "rate_of_change": 1.0217869257776984, "market_dynamics": 0.037205, "expectation": {"probability": 45.9966, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.022074, "high": 36.195129, "low": 35.357189, "close": 35.357189, "volume": 350}, "trend_line": 32.381988, "activity_lines": {"activity_5": 35.737176, "activity_10": 36.793148, "activity_20": 36.572955, "activity_30": 34.867274}, "trend_signal": 1, "fair_value": 26.386696, "relative_strength": 2.884306, "rate_of_change": 0.9923463853509156, "market_dynamics": -0.249596, "expectation": {"probability": 42.3837, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.630431, "high": 36.104044, "low": 35.311652, "close": 35.621323, "volume": 362}, "trend_line": 32.704926, "activity_lines": {"activity_5": 35.621152, "activity_10": 36.394664, "activity_20": 36.640875, "activity_30": 35.076264}, "trend_signal": 1, "fair_value": 26.458282, "relative_strength": 4.890298, "rate_of_change": 0.997276634158473, "market_dynamics": -0.384848, "expectation": {"probability": 47.3225, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.930996, "high": 36.604983, "low": 35.420944, "close": 35.976532, "volume": 100}, "trend_line": 33.08773, "activity_lines": {"activity_5": 35.731579, "activity_10": 36.145778, "activity_20": 36.706451, "activity_30": 35.287335}, "trend_signal": 1, "fair_value": 26.531499, "relative_strength": 6.39662, "rate_of_change": 1.1704781108509468, "market_dynamics": -0.678635, "expectation": {"probability": 48.1078, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.64677, "high": 35.275218, "low": 33.326115, "close": 33.326115, "volume": 137}, "trend_line": 33.353834, "activity_lines": {"activity_5": 34.924866, "activity_10": 35.500654, "activity_20": 36.475665, "activity_30": 35.302715}, "trend_signal": 1, "fair_value": 26.583367, "relative_strength": 1.830732, "rate_of_change": 0.8042377038255527, "market_dynamics": -0.823183, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.654, "high": 34.027429, "low": 33.389866, "close": 33.389866, "volume": 430}, "trend_line": 33.607019, "activity_lines": {"activity_5": 34.318881, "activity_10": 34.995128, "activity_20": 36.229055, "activity_30": 35.305039}, "trend_signal": 1, "fair_value": 26.634931, "relative_strength": 0.281565, "rate_of_change": 0.7590881456086938, "market_dynamics": -0.885024, "expectation": {"probability": 48.0112, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.508269, "high": 33.909019, "low": 33.180386, "close": 33.781513, "volume": 30}, "trend_line": 33.859951, "activity_lines": {"activity_5": 34.001317, "activity_10": 34.664621, "activity_20": 35.999775, "activity_30": 35.316297}, "trend_signal": 1, "fair_value": 26.688665, "relative_strength": 0.893853, "rate_of_change": 0.7526165888143821, "market_dynamics": -0.975228, "expectation": {"probability": 48.9376, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.746959, "high": 34.746959, "low": 33.016438, "close": 33.107521, "volume": 32}, "trend_line": 34.030242, "activity_lines": {"activity_5": 33.564134, "activity_10": 34.285219, "activity_20": 35.687242, "activity_30": 35.267753}, "trend_signal": 0, "fair_value": 26.736567, "relative_strength": -3.76392, "rate_of_change": 0.5029274850397711, "market_dynamics": -1.020158, "expectation": {"probability": 63.8989, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.089302, "high": 34.701412, "low": 32.806957, "close": 34.701412, "volume": 170}, "trend_line": 34.204192, "activity_lines": {"activity_5": 33.825835, "activity_10": 34.270788, "activity_20": 35.515778, "activity_30": 35.311055}, "trend_signal": 0, "fair_value": 26.795566, "relative_strength": 0.866564, "rate_of_change": 0.5111629826199819, "market_dynamics": -0.975656, "expectation": {"probability": 52.1925, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.847143, "high": 35.275219, "low": 33.244139, "close": 34.127613, "volume": 2105}, "trend_line": 34.356411, "activity_lines": {"activity_5": 33.981278, "activity_10": 34.166032, "activity_20": 35.275893, "activity_30": 35.306114}, "trend_signal": 0, "fair_value": 26.849478, "relative_strength": 0.069585, "rate_of_change": 0.4450302465849868, "market_dynamics": -0.847673, "expectation": {"probability": 55.3435, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.3371, "high": 34.965548, "low": 31.431651, "close": 32.515499, "volume": 246}, "trend_line": 34.453736, "activity_lines": {"activity_5": 33.545916, "activity_10": 33.802541, "activity_20": 34.903007, "activity_30": 35.187345}, "trend_signal": 0, "fair_value": 26.890836, "relative_strength": -4.586269, "rate_of_change": 0.2832804625605331, "market_dynamics": -0.862739, "expectation": {"probability": 63.0045, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.606579, "high": 32.816065, "low": 29.874186, "close": 30.129211, "volume": 2926}, "trend_line": 34.494662, "activity_lines": {"activity_5": 32.373416, "activity_10": 33.064132, "activity_20": 34.328174, "activity_30": 34.908344}, "trend_signal": 0, "fair_value": 26.914302, "relative_strength": -7.823705, "rate_of_change": 0.11878537642477702, "market_dynamics": -0.784275, "expectation": {"probability": 61.22, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.89963, "high": 31.067333, "low": 28.589959, "close": 30.265829, "volume": 2475}, "trend_line": 34.569362, "activity_lines": {"activity_5": 31.489942, "activity_10": 32.445617, "activity_20": 33.806793, "activity_30": 34.635516}, "trend_signal": 0, "fair_value": 26.938414, "relative_strength": -8.125246, "rate_of_change": 0.21655524556234235, "market_dynamics": -0.738274, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.548178, "high": 31.21306, "low": 30.074562, "close": 31.103765, "volume": 100}, "trend_line": 34.71452, "activity_lines": {"activity_5": 31.075226, "activity_10": 32.076827, "activity_20": 33.412984, "activity_30": 34.411929}, "trend_signal": 0, "fair_value": 26.968166, "relative_strength": -7.164506, "rate_of_change": 0.41990361291597494, "market_dynamics": -0.896684, "expectation": {"probability": 62.4226, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.231277, "high": 31.613809, "low": 30.939819, "close": 31.458975, "volume": 33}, "trend_line": 34.805558, "activity_lines": {"activity_5": 31.018756, "activity_10": 31.861216, "activity_20": 33.098642, "activity_30": 34.201894}, "trend_signal": 0, "fair_value": 27.000016, "relative_strength": -7.594382, "rate_of_change": 0.2622476128144578, "market_dynamics": -0.852416, "expectation": {"probability": 63.4251, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.43165, "high": 31.823293, "low": 30.821417, "close": 31.586487, "volume": 0}, "trend_line": 34.885224, "activity_lines": {"activity_5": 31.1827, "activity_10": 31.702738, "activity_20": 32.838861, "activity_30": 33.994212}, "trend_signal": 0, "fair_value": 27.032315, "relative_strength": -8.154298, "rate_of_change": 0.22888873093200557, "market_dynamics": -0.875936, "expectation": {"probability": 64.3755, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.44076, "high": 31.44076, "low": 28.535312, "close": 28.68104, "volume": 1010}, "trend_line": 34.848658, "activity_lines": {"activity_5": 30.440095, "activity_10": 31.048784, "activity_20": 32.338147, "activity_30": 33.593942}, "trend_signal": 0, "fair_value": 27.043845, "relative_strength": -12.964965, "rate_of_change": -0.10481801693462121, "market_dynamics": -0.895247, "expectation": {"probability": 63.4216, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.471557, "high": 28.471557, "low": 27.260195, "close": 28.271181, "volume": 2920}, "trend_line": 34.762556, "activity_lines": {"activity_5": 29.657416, "activity_10": 30.413047, "activity_20": 31.841975, "activity_30": 33.169589}, "trend_signal": 0, "fair_value": 27.052368, "relative_strength": -14.492391, "rate_of_change": -0.24707407671194656, "market_dynamics": -0.782207, "expectation": {"probability": 61.9004, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.426014, "high": 30.302262, "low": 28.170992, "close": 29.455217, "volume": 400}, "trend_line": 34.684099, "activity_lines": {"activity_5": 29.402392, "activity_10": 30.080523, "activity_20": 31.501287, "activity_30": 32.82718}, "trend_signal": 0, "fair_value": 27.068939, "relative_strength": -11.018588, "rate_of_change": -0.225693990971185, "market_dynamics": -0.746888, "expectation": {"probability": 62.3731, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.382354, "high": 31.39522, "low": 29.127332, "close": 31.39522, "volume": 724}, "trend_line": 34.449281, "activity_lines": {"activity_5": 29.903939, "activity_10": 30.196112, "activity_20": 31.37401, "activity_30": 32.614994}, "trend_signal": 0, "fair_value": 27.098571, "relative_strength": -5.923641, "rate_of_change": -0.6770191723879123, "market_dynamics": -0.617107, "expectation": {"probability": 63.1217, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.076438, "high": 31.923482, "low": 30.174749, "close": 31.322355, "volume": 719}, "trend_line": 34.232285, "activity_lines": {"activity_5": 30.385447, "activity_10": 30.348132, "activity_20": 31.261809, "activity_30": 32.413257}, "trend_signal": 0, "fair_value": 27.127304, "relative_strength": -5.05616, "rate_of_change": -0.6298999389856692, "market_dynamics": -0.500092, "expectation": {"probability": 62.116, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.358788, "high": 32.351559, "low": 30.721227, "close": 32.351559, "volume": 1791}, "trend_line": 34.02327, "activity_lines": {"activity_5": 31.227633, "activity_10": 30.708974, "activity_20": 31.268748, "activity_30": 32.29192}, "trend_signal": 0, "fair_value": 27.162603, "relative_strength": -2.154629, "rate_of_change": -0.6105785810091289, "market_dynamics": -0.263477, "expectation": {"probability": 62.5274, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.296908, "high": 34.701415, "low": 32.19672, "close": 34.555687, "volume": 58}, "trend_line": 33.831889, "activity_lines": {"activity_5": 32.559826, "activity_10": 31.43016, "activity_20": 31.499917, "activity_30": 32.326269}, "trend_signal": 0, "fair_value": 27.212221, "relative_strength": 3.939308, "rate_of_change": -0.5625003122862671, "market_dynamics": 0.073729, "expectation": {"probability": 51.1342, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.373532, "high": 35.767049, "low": 33.663107, "close": 35.521133, "volume": 627}, "trend_line": 33.659672, "activity_lines": {"activity_5": 33.794868, "activity_10": 32.248885, "activity_20": 31.828108, "activity_30": 32.435253}, "trend_signal": 0, "fair_value": 27.267614, "relative_strength": 7.854204, "rate_of_change": -0.5090374941818836, "market_dynamics": 0.38846, "expectation": {"probability": 51.4782, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.89456, "high": 36.559442, "low": 34.145828, "close": 34.145828, "volume": 805}, "trend_line": 33.452315, "activity_lines": {"activity_5": 34.16708, "activity_10": 32.737238, "activity_20": 32.027486, "activity_30": 32.466617}, "trend_signal": 0, "fair_value": 27.313165, "relative_strength": 4.943687, "rate_of_change": -0.6160398710956001, "market_dynamics": 0.66133, "expectation": {"probability": 50.6067, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.200477, "high": 36.714283, "low": 34.072966, "close": 34.218693, "volume": 170}, "trend_line": 33.289626, "activity_lines": {"activity_5": 34.380207, "activity_10": 33.189988, "activity_20": 32.2299, "activity_30": 32.516061}, "trend_signal": 0, "fair_value": 27.358596, "relative_strength": 4.096176, "rate_of_change": -0.4863310655779736, "market_dynamics": 0.746587, "expectation": {"probability": 51.4364, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.082073, "high": 34.109398, "low": 32.652122, "close": 33.280571, "volume": 5376}, "trend_line": 33.137904, "activity_lines": {"activity_5": 34.087538, "activity_10": 33.424311, "activity_20": 32.339022, "activity_30": 32.515477}, "trend_signal": 0, "fair_value": 27.397302, "relative_strength": 0.740972, "rate_of_change": -0.4557636063559244, "market_dynamics": 0.903535, "expectation": {"probability": 50.7125, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.462731, "high": 33.462731, "low": 32.406209, "close": 33.262356, "volume": 876}, "trend_line": 33.005248, "activity_lines": {"activity_5": 33.726862, "activity_10": 33.571695, "activity_20": 32.448795, "activity_30": 32.523506}, "trend_signal": 0, "fair_value": 27.435387, "relative_strength": 1.036188, "rate_of_change": -0.40031499880015714, "market_dynamics": 0.847213, "expectation": {"probability": 50.0728, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.644889, "high": 33.644889, "low": 31.103765, "close": 32.515499, "volume": 603}, "trend_line": 32.906714, "activity_lines": {"activity_5": 33.203456, "activity_10": 33.492538, "activity_20": 32.486702, "activity_30": 32.491909}, "trend_signal": 0, "fair_value": 27.468162, "relative_strength": -1.678807, "rate_of_change": -0.29854040181731334, "market_dynamics": 0.735405, "expectation": {"probability": 60.1962, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.469963, "high": 33.845268, "low": 32.324236, "close": 33.626675, "volume": 1565}, "trend_line": 32.826993, "activity_lines": {"activity_5": 33.250818, "activity_10": 33.559772, "activity_20": 32.640844, "activity_30": 32.538359}, "trend_signal": 0, "fair_value": 27.507639, "relative_strength": 0.224282, "rate_of_change": -0.24226363045547258, "market_dynamics": 0.720554, "expectation": {"probability": 50.1303, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.681324, "high": 34.28245, "low": 33.253247, "close": 33.799728, "volume": 449}, "trend_line": 32.76172, "activity_lines": {"activity_5": 33.390475, "activity_10": 33.617898, "activity_20": 32.813852, "activity_30": 32.601116}, "trend_signal": 0, "fair_value": 27.554945, "relative_strength": -1.136723, "rate_of_change": -0.19883941243111972, "market_dynamics": 0.592297, "expectation": {"probability": 53.8344, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.699539, "high": 34.400856, "low": 32.870712, "close": 33.317005, "volume": 318}, "trend_line": 32.693714, "activity_lines": {"activity_5": 33.397154, "activity_10": 33.543213, "activity_20": 32.934772, "activity_30": 32.636941}, "trend_signal": 0, "fair_value": 27.595663, "relative_strength": -1.089602, "rate_of_change": -0.20757762412961503, "market_dynamics": 0.570397, "expectation": {"probability": 53.7344, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.544705, "high": 33.708646, "low": 33.262356, "close": 33.635784, "volume": 0}, "trend_line": 32.627529, "activity_lines": {"activity_5": 33.507665, "activity_10": 33.508934, "activity_20": 33.070871, "activity_30": 32.697719}, "trend_signal": 1, "fair_value": 27.640158, "relative_strength": -1.400382, "rate_of_change": -0.20243952706014762, "market_dynamics": 0.608776, "expectation": {"probability": 49.1348, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.572028, "high": 33.726865, "low": 33.061981, "close": 33.061981, "volume": 28}, "trend_line": 32.530377, "activity_lines": {"activity_5": 33.402012, "activity_10": 33.387053, "activity_20": 33.136275, "activity_30": 32.725748}, "trend_signal": 1, "fair_value": 27.681881, "relative_strength": -3.747302, "rate_of_change": -0.2977608264481237, "market_dynamics": 0.423911, "expectation": {"probability": 45.8079, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.635783, "high": 36.040291, "low": 33.635783, "close": 35.475597, "volume": 0}, "trend_line": 32.602027, "activity_lines": {"activity_5": 34.064467, "activity_10": 33.748723, "activity_20": 33.422223, "activity_30": 32.915763}, "trend_signal": 1, "fair_value": 27.722434, "relative_strength": 2.95155, "rate_of_change": 0.2202556705690752, "market_dynamics": 0.439634, "expectation": {"probability": 45.9385, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.229678, "high": 35.393627, "low": 34.464607, "close": 35.393627, "volume": 132}, "trend_line": 32.668819, "activity_lines": {"activity_5": 34.576336, "activity_10": 34.071311, "activity_20": 33.681237, "activity_30": 33.095866}, "trend_signal": 1, "fair_value": 27.775956, "relative_strength": -1.065894, "rate_of_change": 0.20487069715020945, "market_dynamics": 0.467533, "expectation": {"probability": 46.071, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.35719, "high": 36.513907, "low": 35.35719, "close": 36.204235, "volume": 278}, "trend_line": 32.749576, "activity_lines": {"activity_5": 35.252148, "activity_10": 34.519921, "activity_20": 33.999322, "activity_30": 33.323957}, "trend_signal": 1, "fair_value": 27.838329, "relative_strength": -0.725415, "rate_of_change": 0.24719901873403632, "market_dynamics": 0.526484, "expectation": {"probability": 48.9055, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.176911, "high": 39.31916, "low": 35.96743, "close": 38.900196, "volume": 1144}, "trend_line": 32.942665, "activity_lines": {"activity_5": 36.634132, "activity_10": 35.405548, "activity_20": 34.538341, "activity_30": 33.720771}, "trend_signal": 1, "fair_value": 27.919023, "relative_strength": 5.798817, "rate_of_change": 0.5895923660202518, "market_dynamics": 0.820612, "expectation": {"probability": 46.3144, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.523015, "high": 37.843673, "low": 35.95832, "close": 37.488457, "volume": 3526}, "trend_line": 33.035567, "activity_lines": {"activity_5": 37.194575, "activity_10": 35.931989, "activity_20": 34.892294, "activity_30": 34.014048}, "trend_signal": 1, "fair_value": 27.986268, "relative_strength": 1.399608, "rate_of_change": 0.2820111851910046, "market_dynamics": 0.967524, "expectation": {"probability": 46.4832, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.643296, "high": 38.872872, "low": 37.087707, "close": 38.690712, "volume": 592}, "trend_line": 33.18767, "activity_lines": {"activity_5": 37.860672, "activity_10": 36.586604, "activity_20": 35.322495, "activity_30": 34.378896}, "trend_signal": 1, "fair_value": 28.067247, "relative_strength": -0.670976, "rate_of_change": 0.460421944627125, "market_dynamics": 1.059687, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.009496, "high": 39.747237, "low": 37.789024, "close": 37.789024, "volume": 225}, "trend_line": 33.363454, "activity_lines": {"activity_5": 38.011864, "activity_10": 36.985202, "activity_20": 35.632079, "activity_30": 34.675758}, "trend_signal": 1, "fair_value": 28.156927, "relative_strength": -2.134063, "rate_of_change": 0.5296665900317804, "market_dynamics": 1.129544, "expectation": {"probability": 47.3525, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.672496, "high": 38.690715, "low": 36.960198, "close": 38.071369, "volume": 441}, "trend_line": 33.628193, "activity_lines": {"activity_5": 38.097479, "activity_10": 37.362604, "activity_20": 35.937761, "activity_30": 34.979494}, "trend_signal": 1, "fair_value": 28.28373, "relative_strength": -3.331354, "rate_of_change": 0.7934999775503035, "market_dynamics": 1.124301, "expectation": {"probability": 49.4639, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.781796, "high": 41.022358, "low": 36.140476, "close": 40.002262, "volume": 1498}, "trend_line": 33.952741, "activity_lines": {"activity_5": 38.702249, "activity_10": 38.004633, "activity_20": 36.400099, "activity_30": 35.390725}, "trend_signal": 1, "fair_value": 28.416856, "relative_strength": -1.433837, "rate_of_change": 0.9651068673240932, "market_dynamics": 1.168526, "expectation": {"probability": 50.0691, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.228085, "high": 39.483108, "low": 33.253249, "close": 35.994751, "volume": 15878}, "trend_line": 34.115773, "activity_lines": {"activity_5": 37.897711, "activity_10": 37.802271, "activity_20": 36.454834, "activity_30": 35.522467}, "trend_signal": 1, "fair_value": 28.513305, "relative_strength": -10.920688, "rate_of_change": 0.48017330912986983, "market_dynamics": 1.055633, "expectation": {"probability": 48.2091, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.486585, "high": 37.725266, "low": 34.883578, "close": 35.129494, "volume": 877}, "trend_line": 34.238124, "activity_lines": {"activity_5": 36.904335, "activity_10": 37.389265, "activity_20": 36.424908, "activity_30": 35.587869}, "trend_signal": 1, "fair_value": 28.596632, "relative_strength": -11.690354, "rate_of_change": 0.3586346995567179, "market_dynamics": 0.722202, "expectation": {"probability": 47.6099, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.41184, "high": 35.493811, "low": 34.164047, "close": 35.393627, "volume": 604}, "trend_line": 34.365029, "activity_lines": {"activity_5": 36.236417, "activity_10": 37.030577, "activity_20": 36.415453, "activity_30": 35.662417}, "trend_signal": 1, "fair_value": 28.687974, "relative_strength": -8.672655, "rate_of_change": 0.3706540697148031, "market_dynamics": 0.332256, "expectation": {"probability": 49.4909, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.617568, "high": 33.918133, "low": 29.218412, "close": 30.593716, "volume": 457}, "trend_line": 34.428785, "activity_lines": {"activity_5": 34.128222, "activity_10": 35.799178, "activity_20": 35.943269, "activity_30": 35.419107}, "trend_signal": 0, "fair_value": 28.760282, "relative_strength": -11.808478, "rate_of_change": 0.18552581462974446, "market_dynamics": -0.325427, "expectation": {"probability": 63.7006, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.826767, "high": 30.93982, "low": 28.799444, "close": 29.291275, "volume": 308}, "trend_line": 34.462788, "activity_lines": {"activity_5": 32.084391, "activity_10": 34.43298, "activity_20": 35.359838, "activity_30": 35.087654}, "trend_signal": 0, "fair_value": 28.821227, "relative_strength": -13.944428, "rate_of_change": 0.09876328775472488, "market_dynamics": -0.774148, "expectation": {"probability": 63.7006, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.584609, "high": 31.513621, "low": 30.42977, "close": 30.557285, "volume": 259}, "trend_line": 34.499523, "activity_lines": {"activity_5": 31.176628, "activity_10": 33.471674, "activity_20": 34.915889, "activity_30": 34.835686}, "trend_signal": 0, "fair_value": 28.882154, "relative_strength": -14.28674, "rate_of_change": 0.10659323325785533, "market_dynamics": -0.99256, "expectation": {"probability": 62.6633, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.675688, "high": 31.959913, "low": 30.202073, "close": 31.959913, "volume": 874}, "trend_line": 34.518346, "activity_lines": {"activity_5": 31.098906, "activity_10": 32.891413, "activity_20": 34.614848, "activity_30": 34.671841}, "trend_signal": 0, "fair_value": 28.949831, "relative_strength": -13.081516, "rate_of_change": 0.05456017464356707, "market_dynamics": -1.133036, "expectation": {"probability": 63.2578, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.506394, "high": 32.907146, "low": 31.732217, "close": 32.387993, "volume": 295}, "trend_line": 34.553868, "activity_lines": {"activity_5": 31.375183, "activity_10": 32.511362, "activity_20": 34.362514, "activity_30": 34.534398}, "trend_signal": 0, "fair_value": 29.020945, "relative_strength": -12.793489, "rate_of_change": 0.10290759586221274, "market_dynamics": -1.096307, "expectation": {"probability": 63.9423, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.142075, "high": 33.763294, "low": 32.032773, "close": 33.763294, "volume": 100}, "trend_line": 34.600926, "activity_lines": {"activity_5": 32.310268, "activity_10": 32.479567, "activity_20": 34.247883, "activity_30": 34.483394}, "trend_signal": 0, "fair_value": 29.091195, "relative_strength": -12.74941, "rate_of_change": 0.13618735824307665, "market_dynamics": -1.016914, "expectation": {"probability": 64.6018, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.685079, "high": 37.71616, "low": 35.430053, "close": 36.140476, "volume": 329}, "trend_line": 34.653752, "activity_lines": {"activity_5": 33.826443, "activity_10": 32.958315, "activity_20": 34.357526, "activity_30": 34.58272}, "trend_signal": 0, "fair_value": 29.168521, "relative_strength": -9.015217, "rate_of_change": 0.1526722146106611, "market_dynamics": -0.805463, "expectation": {"probability": 57.8297, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.204234, "high": 36.686958, "low": 34.491933, "close": 34.756065, "volume": 1652}, "trend_line": 34.62825, "activity_lines": {"activity_5": 34.424534, "activity_10": 33.255566, "activity_20": 34.323392, "activity_30": 34.58932}, "trend_signal": 0, "fair_value": 29.236946, "relative_strength": -11.125661, "rate_of_change": -0.07359087697053963, "market_dynamics": -0.647519, "expectation": {"probability": 56.6282, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.612213, "high": 37.160146, "low": 35.502918, "close": 36.777443, "volume": 1630}, "trend_line": 34.71597, "activity_lines": {"activity_5": 35.416499, "activity_10": 33.942862, "activity_20": 34.473704, "activity_30": 34.727978}, "trend_signal": 0, "fair_value": 29.312328, "relative_strength": -6.603875, "rate_of_change": 0.2533191830369636, "market_dynamics": -0.388361, "expectation": {"probability": 57.6018, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.973774, "high": 36.700905, "low": 35.141403, "close": 35.954643, "volume": 457}, "trend_line": 34.773835, "activity_lines": {"activity_5": 35.813029, "activity_10": 34.450596, "activity_20": 34.539455, "activity_30": 34.807892}, "trend_signal": 0, "fair_value": 29.391317, "relative_strength": -8.803431, "rate_of_change": 0.166681213285988, "market_dynamics": -0.180857, "expectation": {"probability": 56.5685, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.868536, "high": 36.920957, "low": 35.830266, "close": 36.547829, "volume": 1278}, "trend_line": 34.882744, "activity_lines": {"activity_5": 36.16951, "activity_10": 35.055981, "activity_20": 34.659028, "activity_30": 34.922344}, "trend_signal": 0, "fair_value": 29.482483, "relative_strength": -5.086325, "rate_of_change": 0.31319237581936, "market_dynamics": -0.064612, "expectation": {"probability": 57.3004, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.026201, "high": 37.399333, "low": 35.820694, "close": 36.184261, "volume": 9}, "trend_line": 34.980141, "activity_lines": {"activity_5": 36.219167, "activity_10": 35.487006, "activity_20": 34.742339, "activity_30": 35.006312}, "trend_signal": 0, "fair_value": 29.579479, "relative_strength": -5.392551, "rate_of_change": 0.279212552773947, "market_dynamics": 0.103044, "expectation": {"probability": 55.2664, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.705885, "high": 37.801167, "low": 35.514534, "close": 37.801167, "volume": 25}, "trend_line": 35.156329, "activity_lines": {"activity_5": 36.804873, "activity_10": 36.086688, "activity_20": 34.992575, "activity_30": 35.188314}, "trend_signal": 0, "fair_value": 29.688681, "relative_strength": -2.878589, "rate_of_change": 0.5036800737881423, "market_dynamics": 0.23278, "expectation": {"probability": 54.6256, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.930131, "high": 39.083212, "low": 37.322792, "close": 38.490028, "volume": 0}, "trend_line": 35.318441, "activity_lines": {"activity_5": 37.417193, "activity_10": 36.679909, "activity_20": 35.306927, "activity_30": 35.403392}, "trend_signal": 0, "fair_value": 29.798324, "relative_strength": -0.297383, "rate_of_change": 0.4611175415954279, "market_dynamics": 0.393913, "expectation": {"probability": 55.4448, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.757916, "high": 40.566176, "low": 37.495005, "close": 39.465912, "volume": 2231}, "trend_line": 35.507314, "activity_lines": {"activity_5": 38.240635, "activity_10": 37.331835, "activity_20": 35.715176, "activity_30": 35.67097}, "trend_signal": 1, "fair_value": 29.920998, "relative_strength": 0.09896, "rate_of_change": 0.5347716225639771, "market_dynamics": 0.706864, "expectation": {"probability": 46.3981, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.920564, "high": 39.102346, "low": 37.963815, "close": 38.394352, "volume": 522}, "trend_line": 35.676559, "activity_lines": {"activity_5": 38.472806, "activity_10": 37.660243, "activity_20": 36.013387, "activity_30": 35.857231}, "trend_signal": 1, "fair_value": 30.031148, "relative_strength": -2.511976, "rate_of_change": 0.4766482759016819, "market_dynamics": 0.85911, "expectation": {"probability": 48.6005, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.356082, "high": 42.680589, "low": 38.356082, "close": 42.431835, "volume": 853}, "trend_line": 35.969761, "activity_lines": {"activity_5": 39.927703, "activity_10": 38.638537, "activity_20": 36.694582, "activity_30": 36.293055}, "trend_signal": 1, "fair_value": 30.160325, "relative_strength": 5.523782, "rate_of_change": 0.821833742430151, "market_dynamics": 1.030327, "expectation": {"probability": 46.259, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.034588, "high": 43.053723, "low": 37.782036, "close": 37.782036, "volume": 577}, "trend_line": 36.127096, "activity_lines": {"activity_5": 39.416162, "activity_10": 38.657024, "activity_20": 36.921369, "activity_30": 36.409976}, "trend_signal": 1, "fair_value": 30.255189, "relative_strength": -3.530675, "rate_of_change": 0.4374090781420631, "market_dynamics": 0.995886, "expectation": {"probability": 48.8382, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.303661, "high": 40.001694, "low": 36.997498, "close": 40.001694, "volume": 1016}, "trend_line": 36.277966, "activity_lines": {"activity_5": 39.645782, "activity_10": 39.024069, "activity_20": 37.351042, "activity_30": 36.65995}, "trend_signal": 1, "fair_value": 30.35692, "relative_strength": -3.563911, "rate_of_change": 0.41760898800168605, "market_dynamics": 0.874963, "expectation": {"probability": 50.5987, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.030392, "high": 40.154772, "low": 39.12148, "close": 39.59029, "volume": 906}, "trend_line": 36.417854, "activity_lines": {"activity_5": 39.63749, "activity_10": 39.257689, "activity_20": 37.718332, "activity_30": 36.873648}, "trend_signal": 1, "fair_value": 30.465642, "relative_strength": -6.941689, "rate_of_change": 0.3856004495952147, "market_dynamics": 0.83282, "expectation": {"probability": 49.6915, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.212175, "high": 40.212175, "low": 38.690945, "close": 39.848614, "volume": 338}, "trend_line": 36.539334, "activity_lines": {"activity_5": 39.707015, "activity_10": 39.472175, "activity_20": 38.09024, "activity_30": 37.094988}, "trend_signal": 1, "fair_value": 30.586048, "relative_strength": -5.121761, "rate_of_change": 0.3335726481851409, "market_dynamics": 0.621804, "expectation": {"probability": 50.7792, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.695535, "high": 39.695535, "low": 38.604836, "close": 38.604836, "volume": 20}, "trend_line": 36.529488, "activity_lines": {"activity_5": 39.264995, "activity_10": 39.400506, "activity_20": 38.299623, "activity_30": 37.228246}, "trend_signal": 1, "fair_value": 30.697707, "relative_strength": -4.636239, "rate_of_change": -0.026946303947400975, "market_dynamics": 0.517909, "expectation": {"probability": 49.799, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.963816, "high": 38.375219, "low": 36.079017, "close": 36.519123, "volume": 1550}, "trend_line": 36.497177, "activity_lines": {"activity_5": 38.382872, "activity_10": 38.905605, "activity_20": 38.266016, "activity_30": 37.227577}, "trend_signal": 1, "fair_value": 30.799891, "relative_strength": -9.446872, "rate_of_change": -0.0884518282873277, "market_dynamics": 0.268945, "expectation": {"probability": 49.284, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.509556, "high": 36.509556, "low": 35.198811, "close": 36.184261, "volume": 61}, "trend_line": 36.413629, "activity_lines": {"activity_5": 37.473322, "activity_10": 38.373131, "activity_20": 38.172127, "activity_30": 37.207389}, "trend_signal": 1, "fair_value": 30.898355, "relative_strength": -11.237635, "rate_of_change": -0.22891633509079454, "market_dynamics": -0.099098, "expectation": {"probability": 55.7923, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.490422, "high": 36.624367, "low": 35.533671, "close": 36.11729, "volume": 159}, "trend_line": 36.357904, "activity_lines": {"activity_5": 36.795943, "activity_10": 37.870402, "activity_20": 38.051745, "activity_30": 37.18827}, "trend_signal": 1, "fair_value": 31.001429, "relative_strength": -10.965896, "rate_of_change": -0.15303336011909843, "market_dynamics": -0.410463, "expectation": {"probability": 55.6707, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.868537, "high": 36.547829, "low": 33.763687, "close": 33.993305, "volume": 135}, "trend_line": 36.221969, "activity_lines": {"activity_5": 35.642103, "activity_10": 37.042379, "activity_20": 37.711319, "activity_30": 37.035716}, "trend_signal": 0, "fair_value": 31.09705, "relative_strength": -16.422543, "rate_of_change": -0.3738801884729009, "market_dynamics": -0.69981, "expectation": {"probability": 64.3638, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.289898, "high": 34.720435, "low": 33.294876, "close": 34.232491, "volume": 1076}, "trend_line": 36.029643, "activity_lines": {"activity_5": 34.958346, "activity_10": 36.337863, "activity_20": 37.392578, "activity_30": 36.907362}, "trend_signal": 0, "fair_value": 31.186416, "relative_strength": -17.37937, "rate_of_change": -0.5309650615625046, "market_dynamics": -0.866539, "expectation": {"probability": 64.2258, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.194223, "high": 34.194223, "low": 32.883474, "close": 33.026989, "volume": 722}, "trend_line": 35.930718, "activity_lines": {"activity_5": 34.164244, "activity_10": 35.563244, "activity_20": 36.968113, "activity_30": 36.713643}, "trend_signal": 0, "fair_value": 31.262987, "relative_strength": -18.412909, "rate_of_change": -0.2745655847880626, "market_dynamics": -0.926404, "expectation": {"probability": 63.3883, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.199204, "high": 33.342716, "low": 32.242454, "close": 32.500778, "volume": 845}, "trend_line": 35.843094, "activity_lines": {"activity_5": 33.427548, "activity_10": 34.779406, "activity_20": 36.501766, "activity_30": 36.492356}, "trend_signal": 0, "fair_value": 31.335678, "relative_strength": -17.720889, "rate_of_change": -0.24386932651888046, "market_dynamics": -0.948234, "expectation": {"probability": 62.1041, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.91218, "high": 33.907195, "low": 32.845208, "close": 33.849792, "volume": 253}, "trend_line": 35.791633, "activity_lines": {"activity_5": 33.386088, "activity_10": 34.377223, "activity_20": 36.184262, "activity_30": 36.363756}, "trend_signal": 0, "fair_value": 31.410642, "relative_strength": -15.418273, "rate_of_change": -0.14357298507769253, "market_dynamics": -0.930858, "expectation": {"probability": 61.1699, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.773251, "high": 33.773251, "low": 33.122661, "close": 33.170498, "volume": 65}, "trend_line": 35.877526, "activity_lines": {"activity_5": 33.269364, "activity_10": 33.955905, "activity_20": 35.812086, "activity_30": 36.194651}, "trend_signal": 0, "fair_value": 31.476371, "relative_strength": -19.057731, "rate_of_change": 0.2399806681075596, "market_dynamics": -1.04456, "expectation": {"probability": 61.3348, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.218339, "high": 33.907197, "low": 32.10851, "close": 32.98872, "volume": 40}, "trend_line": 36.000774, "activity_lines": {"activity_5": 33.146901, "activity_10": 33.622956, "activity_20": 35.43868, "activity_30": 36.008276}, "trend_signal": 0, "fair_value": 31.535121, "relative_strength": -18.088342, "rate_of_change": 0.34352424411871846, "market_dynamics": -1.09283, "expectation": {"probability": 60.4676, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.86893, "high": 34.777838, "low": 33.428824, "close": 33.821091, "volume": 0}, "trend_line": 36.109567, "activity_lines": {"activity_5": 33.384813, "activity_10": 33.543459, "activity_20": 35.159765, "activity_30": 35.867651}, "trend_signal": 0, "fair_value": 31.594406, "relative_strength": -17.289278, "rate_of_change": 0.30219628055774184, "market_dynamics": -1.141104, "expectation": {"probability": 58.8652, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.821088, "high": 34.366438, "low": 32.299858, "close": 34.060276, "volume": 1977}, "trend_line": 36.179579, "activity_lines": {"activity_5": 33.649513, "activity_10": 33.556505, "activity_20": 34.922582, "activity_30": 35.735439}, "trend_signal": 0, "fair_value": 31.647649, "relative_strength": -15.141176, "rate_of_change": 0.19388767525237402, "market_dynamics": -0.997803, "expectation": {"probability": 59.1106, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.452542, "high": 35.734586, "low": 34.318597, "close": 34.902218, "volume": 1405}, "trend_line": 36.263387, "activity_lines": {"activity_5": 34.090894, "activity_10": 33.76125, "activity_20": 34.786678, "activity_30": 35.653029}, "trend_signal": 0, "fair_value": 31.704743, "relative_strength": -16.446916, "rate_of_change": 0.23164448652098682, "market_dynamics": -0.764883, "expectation": {"probability": 59.7867, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.720437, "high": 36.117291, "low": 33.467093, "close": 35.992912, "volume": 1699}, "trend_line": 36.337708, "activity_lines": {"activity_5": 34.825677, "activity_10": 34.186395, "activity_20": 34.776382, "activity_30": 35.635579}, "trend_signal": 0, "fair_value": 31.770908, "relative_strength": -14.604412, "rate_of_change": 0.20494776177414878, "market_dynamics": -0.347444, "expectation": {"probability": 60.4407, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.610213, "high": 37.188848, "low": 35.04573, "close": 36.997498, "volume": 35}, "trend_line": 36.366275, "activity_lines": {"activity_5": 35.707162, "activity_10": 34.757835, "activity_20": 34.873196, "activity_30": 35.678146}, "trend_signal": 0, "fair_value": 31.848527, "relative_strength": -12.177559, "rate_of_change": 0.07861530507098151, "market_dynamics": 0.042085, "expectation": {"probability": 54.1088, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.691336, "high": 36.691336, "low": 35.591079, "close": 35.801559, "volume": 307}, "trend_line": 36.401125, "activity_lines": {"activity_5": 35.922749, "activity_10": 35.061559, "activity_20": 34.881988, "activity_30": 35.641712}, "trend_signal": 0, "fair_value": 31.920294, "relative_strength": -16.675483, "rate_of_change": 0.09583054629598087, "market_dynamics": 0.238419, "expectation": {"probability": 61.3561, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.772858, "high": 35.772858, "low": 35.495399, "close": 35.495399, "volume": 12}, "trend_line": 36.35839, "activity_lines": {"activity_5": 35.904251, "activity_10": 35.259171, "activity_20": 34.871054, "activity_30": 35.583278}, "trend_signal": 0, "fair_value": 31.993218, "relative_strength": -17.101772, "rate_of_change": -0.11740021771305259, "market_dynamics": 0.363815, "expectation": {"probability": 60.5201, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.447563, "high": 35.897236, "low": 35.323184, "close": 35.897236, "volume": 0}, "trend_line": 36.356476, "activity_lines": {"activity_5": 35.924024, "activity_10": 35.475396, "activity_20": 34.919848, "activity_30": 35.553527}, "trend_signal": 0, "fair_value": 32.063171, "relative_strength": -17.343493, "rate_of_change": -0.0052642595010376015, "market_dynamics": 0.349742, "expectation": {"probability": 58.2109, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.241669, "high": 38.891864, "low": 35.916374, "close": 38.174301, "volume": 30}, "trend_line": 36.410692, "activity_lines": {"activity_5": 36.636484, "activity_10": 36.068407, "activity_20": 35.203092, "activity_30": 35.670806}, "trend_signal": 0, "fair_value": 32.148921, "relative_strength": -12.387744, "rate_of_change": 0.14912336388157288, "market_dynamics": 0.41847, "expectation": {"probability": 54.5151, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.308244, "high": 39.934719, "low": 37.849006, "close": 39.580719, "volume": 1966}, "trend_line": 36.523907, "activity_lines": {"activity_5": 37.672324, "activity_10": 36.826152, "activity_20": 35.628253, "activity_30": 35.875324}, "trend_signal": 0, "fair_value": 32.246086, "relative_strength": -9.816658, "rate_of_change": 0.31093888575367873, "market_dynamics": 0.694931, "expectation": {"probability": 55.2388, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.049922, "high": 40.460933, "low": 37.734195, "close": 39.418076, "volume": 2147}, "trend_line": 36.577804, "activity_lines": {"activity_5": 38.481735, "activity_10": 37.434471, "activity_20": 36.033277, "activity_30": 36.062044}, "trend_signal": 0, "fair_value": 32.331488, "relative_strength": -10.494274, "rate_of_change": 0.14756635975444576, "market_dynamics": 0.998478, "expectation": {"probability": 55.1161, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.226726, "high": 40.173908, "low": 38.834457, "close": 39.188454, "volume": 70}, "trend_line": 36.601085, "activity_lines": {"activity_5": 38.973505, "activity_10": 37.899278, "activity_20": 36.402628, "activity_30": 36.230473}, "trend_signal": 0, "fair_value": 32.413817, "relative_strength": -11.72262, "rate_of_change": 0.06364788875788503, "market_dynamics": 1.089542, "expectation": {"probability": 54.3549, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.853594, "high": 42.65189, "low": 38.853594, "close": 41.905621, "volume": 1487}, "trend_line": 36.682409, "activity_lines": {"activity_5": 40.124793, "activity_10": 38.764875, "activity_20": 37.01645, "activity_30": 36.572701}, "trend_signal": 0, "fair_value": 32.515644, "relative_strength": -6.095204, "rate_of_change": 0.2221901345274387, "market_dynamics": 1.266423, "expectation": {"probability": 54.4257, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.522925, "high": 41.924757, "low": 40.652282, "close": 41.22633, "volume": 1805}, "trend_line": 36.776808, "activity_lines": {"activity_5": 40.649091, "activity_10": 39.37963, "activity_20": 37.538016, "activity_30": 36.865857}, "trend_signal": 1, "fair_value": 32.612316, "relative_strength": -6.422401, "rate_of_change": 0.25734133219005, "market_dynamics": 1.267411, "expectation": {"probability": 47.5813, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.341138, "high": 41.341138, "low": 39.800772, "close": 40.76709, "volume": 53}, "trend_line": 36.721317, "activity_lines": {"activity_5": 40.816841, "activity_10": 39.815733, "activity_20": 37.981401, "activity_30": 37.123295}, "trend_signal": 1, "fair_value": 32.712846, "relative_strength": -9.898765, "rate_of_change": -0.15088585175745406, "market_dynamics": 1.142483, "expectation": {"probability": 47.496, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.480066, "high": 41.121086, "low": 40.135635, "close": 41.121086, "volume": 542}, "trend_line": 36.832618, "activity_lines": {"activity_5": 41.023498, "activity_10": 40.247662, "activity_20": 38.427382, "activity_30": 37.407151}, "trend_signal": 1, "fair_value": 32.807324, "relative_strength": -6.979495, "rate_of_change": 0.30309642761450367, "market_dynamics": 1.220176, "expectation": {"probability": 48.5629, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.609427, "high": 40.518334, "low": 38.145596, "close": 38.662243, "volume": 3885}, "trend_line": 36.78797, "activity_lines": {"activity_5": 40.297007, "activity_10": 40.13581, "activity_20": 38.600645, "activity_30": 37.525191}, "trend_signal": 1, "fair_value": 32.88956, "relative_strength": -7.218806, "rate_of_change": -0.12121864375753888, "market_dynamics": 1.052129, "expectation": {"probability": 47.5059, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.60982, "high": 42.010866, "low": 37.581115, "close": 41.015846, "volume": 4107}, "trend_line": 36.835488, "activity_lines": {"activity_5": 40.390131, "activity_10": 40.394306, "activity_20": 38.96872, "activity_30": 37.797958}, "trend_signal": 1, "fair_value": 32.991418, "relative_strength": 1.205287, "rate_of_change": 0.12916722504665687, "market_dynamics": 0.981233, "expectation": {"probability": 45.1445, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.331574, "high": 41.331574, "low": 38.203003, "close": 38.203003, "volume": 14}, "trend_line": 36.780635, "activity_lines": {"activity_5": 39.604959, "activity_10": 40.048311, "activity_20": 39.034782, "activity_30": 37.886184}, "trend_signal": 1, "fair_value": 33.078578, "relative_strength": -4.28339, "rate_of_change": -0.14891346084515394, "market_dynamics": 0.67976, "expectation": {"probability": 48.2487, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.26539, "high": 39.752935, "low": 36.92096, "close": 39.159752, "volume": 547}, "trend_line": 36.799132, "activity_lines": {"activity_5": 39.340259, "activity_10": 39.875748, "activity_20": 39.167998, "activity_30": 38.039676}, "trend_signal": 1, "fair_value": 33.163977, "relative_strength": -3.046405, "rate_of_change": 0.050290050729150104, "market_dynamics": 0.3825, "expectation": {"probability": 49.2631, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.815322, "high": 40.690548, "low": 38.815322, "close": 40.518333, "volume": 34}, "trend_line": 36.932439, "activity_lines": {"activity_5": 39.635574, "activity_10": 39.957854, "activity_20": 39.401217, "activity_30": 38.279624}, "trend_signal": 1, "fair_value": 33.270194, "relative_strength": -2.940862, "rate_of_change": 0.3622558271211453, "market_dynamics": 0.183345, "expectation": {"probability": 50.0367, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.03498, "high": 42.795399, "low": 39.944286, "close": 42.441402, "volume": 80}, "trend_line": 37.14101, "activity_lines": {"activity_5": 40.612097, "activity_10": 40.369604, "activity_20": 39.785693, "activity_30": 38.635041}, "trend_signal": 1, "fair_value": 33.381536, "relative_strength": -4.425222, "rate_of_change": 0.5647365991723405, "market_dynamics": -0.046631, "expectation": {"probability": 51.2602, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.010867, "high": 42.651889, "low": 40.480066, "close": 41.876923, "volume": 70}, "trend_line": 37.332998, "activity_lines": {"activity_5": 41.148515, "activity_10": 40.619578, "activity_20": 40.0765, "activity_30": 38.940584}, "trend_signal": 1, "fair_value": 33.489527, "relative_strength": -7.79639, "rate_of_change": 0.5169164758847485, "market_dynamics": 0.029051, "expectation": {"probability": 49.5925, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.360275, "high": 42.355296, "low": 41.255032, "close": 42.068272, "volume": 0}, "trend_line": 37.602164, "activity_lines": {"activity_5": 41.691312, "activity_10": 40.904863, "activity_20": 40.352317, "activity_30": 39.246085}, "trend_signal": 1, "fair_value": 33.599224, "relative_strength": -3.958129, "rate_of_change": 0.7209868331495864, "market_dynamics": 0.055413, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.06827, "high": 42.087405, "low": 39.733801, "close": 41.034981, "volume": 10}, "trend_line": 37.828913, "activity_lines": {"activity_5": 41.631993, "activity_10": 40.98697, "activity_20": 40.500796, "activity_30": 39.467558}, "trend_signal": 1, "fair_value": 33.706939, "relative_strength": -6.794321, "rate_of_change": 0.6030211452723787, "market_dynamics": 0.00817, "expectation": {"probability": 50.7758, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.805363, "high": 42.639999, "low": 40.116501, "close": 40.299999, "volume": 23}, "trend_line": 38.071347, "activity_lines": {"activity_5": 41.202666, "activity_10": 40.930572, "activity_20": 40.56005, "activity_30": 39.626982}, "trend_signal": 1, "fair_value": 33.810956, "relative_strength": -9.622716, "rate_of_change": 0.6408695909396152, "market_dynamics": -0.162712, "expectation": {"probability": 52.8749, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.290001, "high": 41.009998, "low": 39.34, "close": 39.669998, "volume": 9}, "trend_line": 38.310321, "activity_lines": {"activity_5": 40.577893, "activity_10": 40.774558, "activity_20": 40.537883, "activity_30": 39.730121}, "trend_signal": 1, "fair_value": 33.909173, "relative_strength": -10.363153, "rate_of_change": 0.6277004068177543, "market_dynamics": -0.360893, "expectation": {"probability": 52.3632, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.259998, "high": 40.189999, "low": 39.209999, "close": 40.09, "volume": 920}, "trend_line": 38.518328, "activity_lines": {"activity_5": 40.277882, "activity_10": 40.676585, "activity_20": 40.535837, "activity_30": 39.844939}, "trend_signal": 1, "fair_value": 34.014511, "relative_strength": -10.99535, "rate_of_change": 0.5429529029526924, "market_dynamics": -0.494845, "expectation": {"probability": 51.8492, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.73, "high": 43.369999, "low": 40.73, "close": 42.32, "volume": 10}, "trend_line": 38.823311, "activity_lines": {"activity_5": 40.840332, "activity_10": 41.000901, "activity_20": 40.726206, "activity_30": 40.090208}, "trend_signal": 1, "fair_value": 34.129343, "relative_strength": -8.248767, "rate_of_change": 0.7917867047603937, "market_dynamics": -0.441244, "expectation": {"probability": 52.0578, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dce0cddc-c248-4e16-9a3a-a433ef01d2a5/", "share_image": "https://sharemaestro.com/terminal/dce0cddc-c248-4e16-9a3a-a433ef01d2a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}