{"ticker": {"uuid": "dce2249d-8af2-45c8-a897-f596c66734b6", "symbol": "MTF-F74", "name": "Migdal Mutual Funds Ltd - MTF SAL TA - TECH Fund", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTF-F74 rose 13.25%, moving from 2,355.00 to 2,667.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.80 and has improved across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is positive at 60.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,667.00"}, {"label": "12-Week Change", "value": "13.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.80"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2500.0, "high": 2699.0, "low": 2500.0, "close": 2667.0, "volume": 137955}, "trend_line": 2241.466667, "activity_lines": {"activity_5": 2561.066667, "activity_10": 2538.272727, "activity_20": 2479.604762, "activity_30": 2389.24086}, "trend_signal": 1, "fair_value": 1430.782692, "relative_strength": 10.801442, "rate_of_change": 1.3382361803999447, "market_dynamics": -0.301114, "expectation": {"probability": 60.9274, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1003.0, "high": 1020.0, "low": 1003.0, "close": 1018.0, "volume": 60310}, "trend_line": 975.553333, "activity_lines": {"activity_5": 998.486666, "activity_10": 982.752727, "activity_20": 971.555238, "activity_30": 972.826237}, "trend_signal": 0, "fair_value": 1130.96791, "relative_strength": 3.604851, "rate_of_change": 0.0, "market_dynamics": 1.060631, "expectation": {"probability": 43.9742, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1018.0, "high": 1048.0, "low": 1028.0, "close": 1048.0, "volume": 16850}, "trend_line": 976.153333, "activity_lines": {"activity_5": 1016.833333, "activity_10": 996.761818, "activity_20": 978.602857, "activity_30": 977.500215}, "trend_signal": 1, "fair_value": 1130.353333, "relative_strength": 4.903116, "rate_of_change": 0.06150355697672787, "market_dynamics": 1.393415, "expectation": {"probability": 39.5264, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1048.0, "high": 1056.0, "low": 1038.0, "close": 1043.0, "volume": 73658}, "trend_line": 977.6, "activity_lines": {"activity_5": 1029.413334, "activity_10": 1008.134545, "activity_20": 984.874286, "activity_30": 981.812904}, "trend_signal": 1, "fair_value": 1129.711029, "relative_strength": 6.224604, "rate_of_change": 0.14820079500768837, "market_dynamics": 1.698924, "expectation": {"probability": 46.8702, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1043.0, "high": 1034.0, "low": 1022.0, "close": 1034.0, "volume": 8622}, "trend_line": 978.746667, "activity_lines": {"activity_5": 1034.866667, "activity_10": 1016.207272, "activity_20": 990.26, "activity_30": 985.451613}, "trend_signal": 1, "fair_value": 1129.012408, "relative_strength": 7.543764, "rate_of_change": 0.11729408756137269, "market_dynamics": 1.611787, "expectation": {"probability": 45.0808, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1050.0, "high": 1054.0, "low": 1035.0, "close": 1035.0, "volume": 40639}, "trend_line": 981.513334, "activity_lines": {"activity_5": 1036.933333, "activity_10": 1022.579999, "activity_20": 995.679048, "activity_30": 989.080861}, "trend_signal": 1, "fair_value": 1128.331159, "relative_strength": 6.807028, "rate_of_change": 0.2826744747422965, "market_dynamics": 1.513856, "expectation": {"probability": 38.3518, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1032.0, "high": 1063.0, "low": 1025.0, "close": 1057.0, "volume": 22969}, "trend_line": 984.780001, "activity_lines": {"activity_5": 1044.066667, "activity_10": 1031.332727, "activity_20": 1003.069524, "activity_30": 993.950968}, "trend_signal": 1, "fair_value": 1127.817985, "relative_strength": 6.090089, "rate_of_change": 0.33281942148327287, "market_dynamics": 1.455572, "expectation": {"probability": 40.7915, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1061.0, "high": 1096.0, "low": 1064.0, "close": 1089.0, "volume": 108612}, "trend_line": 989.366667, "activity_lines": {"activity_5": 1059.266667, "activity_10": 1044.209091, "activity_20": 1013.149524, "activity_30": 1000.674839}, "trend_signal": 1, "fair_value": 1127.540714, "relative_strength": 5.128329, "rate_of_change": 0.4657553966715898, "market_dynamics": 1.47829, "expectation": {"probability": 43.4593, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1096.0, "high": 1096.0, "low": 1049.0, "close": 1068.0, "volume": 80347}, "trend_line": 993.513334, "activity_lines": {"activity_5": 1064.733333, "activity_10": 1051.403637, "activity_20": 1020.598571, "activity_30": 1005.747957}, "trend_signal": 1, "fair_value": 1127.118439, "relative_strength": 4.780987, "rate_of_change": 0.41912337845115405, "market_dynamics": 1.596335, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1088.0, "high": 1099.0, "low": 1076.0, "close": 1083.0, "volume": 27317}, "trend_line": 997.430001, "activity_lines": {"activity_5": 1073.533333, "activity_10": 1059.745455, "activity_20": 1029.041905, "activity_30": 1011.521291}, "trend_signal": 1, "fair_value": 1126.807746, "relative_strength": 6.382204, "rate_of_change": 0.39422389876047315, "market_dynamics": 1.621884, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1087.0, "high": 1112.0, "low": 1095.0, "close": 1111.0, "volume": 36523}, "trend_line": 1001.463334, "activity_lines": {"activity_5": 1088.4, "activity_10": 1071.272727, "activity_20": 1039.428095, "activity_30": 1018.848387}, "trend_signal": 1, "fair_value": 1126.697202, "relative_strength": 6.925631, "rate_of_change": 0.40437253701576636, "market_dynamics": 1.694773, "expectation": {"probability": 45.8763, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1111.0, "high": 1091.0, "low": 1070.0, "close": 1073.0, "volume": 52048}, "trend_line": 1004.033333, "activity_lines": {"activity_5": 1085.533333, "activity_10": 1073.890909, "activity_20": 1045.359047, "activity_30": 1023.463656}, "trend_signal": 1, "fair_value": 1126.324305, "relative_strength": 6.484906, "rate_of_change": 0.25662437283000306, "market_dynamics": 1.497348, "expectation": {"probability": 50.9112, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1073.0, "high": 1094.0, "low": 1073.0, "close": 1090.0, "volume": 25540}, "trend_line": 1007.533333, "activity_lines": {"activity_5": 1087.266667, "activity_10": 1078.6, "activity_20": 1052.261428, "activity_30": 1029.009893}, "trend_signal": 1, "fair_value": 1126.073793, "relative_strength": 7.355522, "rate_of_change": 0.3485940042988593, "market_dynamics": 1.334043, "expectation": {"probability": 46.1814, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1078.0, "high": 1094.0, "low": 1075.0, "close": 1093.0, "volume": 28331}, "trend_line": 1009.4, "activity_lines": {"activity_5": 1089.933333, "activity_10": 1083.090909, "activity_20": 1058.797143, "activity_30": 1034.523871}, "trend_signal": 1, "fair_value": 1125.84726, "relative_strength": 7.054732, "rate_of_change": 0.18527099192260738, "market_dynamics": 1.220408, "expectation": {"probability": 47.8009, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1104.0, "high": 1100.0, "low": 1091.0, "close": 1094.0, "volume": 18285}, "trend_line": 1011.833333, "activity_lines": {"activity_5": 1091.266667, "activity_10": 1086.854545, "activity_20": 1064.754286, "activity_30": 1039.981936}, "trend_signal": 1, "fair_value": 1125.630612, "relative_strength": 8.121346, "rate_of_change": 0.24106726768377862, "market_dynamics": 1.004338, "expectation": {"probability": 49.6089, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1098.0, "high": 1100.0, "low": 1073.0, "close": 1076.0, "volume": 7691}, "trend_line": 1014.066667, "activity_lines": {"activity_5": 1085.866667, "activity_10": 1086.254545, "activity_20": 1068.218571, "activity_30": 1044.121721}, "trend_signal": 1, "fair_value": 1125.29527, "relative_strength": 5.166992, "rate_of_change": 0.22072152865120262, "market_dynamics": 0.73378, "expectation": {"probability": 53.6981, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1076.0, "high": 1077.0, "low": 1064.0, "close": 1073.0, "volume": 45131}, "trend_line": 1017.106667, "activity_lines": {"activity_5": 1081.8, "activity_10": 1084.363636, "activity_20": 1070.777619, "activity_30": 1047.923871}, "trend_signal": 1, "fair_value": 1124.944295, "relative_strength": 3.92662, "rate_of_change": 0.29978305164032804, "market_dynamics": 0.445982, "expectation": {"probability": 52.3198, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1073.0, "high": 1063.0, "low": 1055.0, "close": 1062.0, "volume": 8839}, "trend_line": 1020.623334, "activity_lines": {"activity_5": 1074.066667, "activity_10": 1080.181818, "activity_20": 1071.769048, "activity_30": 1050.820215}, "trend_signal": 1, "fair_value": 1124.524666, "relative_strength": 3.660135, "rate_of_change": 0.34575203507145863, "market_dynamics": 0.033058, "expectation": {"probability": 50.7663, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1069.0, "high": 1079.0, "low": 1072.0, "close": 1073.0, "volume": 10540}, "trend_line": 1023.830001, "activity_lines": {"activity_5": 1071.866667, "activity_10": 1078.490909, "activity_20": 1073.448571, "activity_30": 1054.199355}, "trend_signal": 1, "fair_value": 1124.183443, "relative_strength": 5.449312, "rate_of_change": 0.3141871142052528, "market_dynamics": -0.281959, "expectation": {"probability": 51.8587, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1003.0, "high": 1019.0, "low": 990.099976, "close": 1019.0, "volume": 78089}, "trend_line": 1026.763334, "activity_lines": {"activity_5": 1053.0, "activity_10": 1066.890909, "activity_20": 1069.547619, "activity_30": 1053.887742}, "trend_signal": 1, "fair_value": 1123.491447, "relative_strength": 6.787785, "rate_of_change": 0.2865058649516901, "market_dynamics": -0.429238, "expectation": {"probability": 52.495, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 987.200012, "high": 1007.0, "low": 985.0, "close": 989.0, "volume": 9616}, "trend_line": 1028.55, "activity_lines": {"activity_5": 1029.133333, "activity_10": 1051.0, "activity_20": 1062.595238, "activity_30": 1051.451398}, "trend_signal": 1, "fair_value": 1122.612418, "relative_strength": 6.137546, "rate_of_change": 0.17400952496419864, "market_dynamics": -0.699386, "expectation": {"probability": 51.8056, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 955.799988, "high": 957.400024, "low": 949.099976, "close": 951.0, "volume": 14950}, "trend_line": 1029.016667, "activity_lines": {"activity_5": 998.4, "activity_10": 1030.418182, "activity_20": 1052.080952, "activity_30": 1046.448172}, "trend_signal": 0, "fair_value": 1121.498052, "relative_strength": 5.894787, "rate_of_change": 0.04537134801420866, "market_dynamics": -0.84938, "expectation": {"probability": 50.5206, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 936.200012, "high": 971.200012, "low": 942.0, "close": 962.799988, "volume": 13617}, "trend_line": 1029.343333, "activity_lines": {"activity_5": 979.733329, "activity_10": 1014.199998, "activity_20": 1043.009523, "activity_30": 1042.176128}, "trend_signal": 0, "fair_value": 1120.474193, "relative_strength": 1.827953, "rate_of_change": 0.03174545276825258, "market_dynamics": -1.029417, "expectation": {"probability": 49.1884, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 976.200012, "high": 994.200012, "low": 968.299988, "close": 978.299988, "volume": 121320}, "trend_line": 1030.236666, "activity_lines": {"activity_5": 972.846659, "activity_10": 1003.112723, "activity_20": 1035.819998, "activity_30": 1038.883009}, "trend_signal": 0, "fair_value": 1119.56282, "relative_strength": 2.159728, "rate_of_change": 0.08678668927658797, "market_dynamics": -1.052737, "expectation": {"probability": 49.83, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 980.0, "high": 1026.0, "low": 967.0, "close": 1019.0, "volume": 152078}, "trend_line": 1033.186666, "activity_lines": {"activity_5": 985.839994, "activity_10": 1001.510905, "activity_20": 1032.81476, "activity_30": 1038.158063}, "trend_signal": 0, "fair_value": 1119.011538, "relative_strength": 5.164883, "rate_of_change": 0.2863419733888645, "market_dynamics": -0.866651, "expectation": {"probability": 50.5742, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1009.0, "high": 1045.0, "low": 1024.0, "close": 1043.0, "volume": 4997}, "trend_line": 1036.423332, "activity_lines": {"activity_5": 1006.833329, "activity_10": 1005.63636, "activity_20": 1032.166665, "activity_30": 1038.791181}, "trend_signal": 0, "fair_value": 1118.748717, "relative_strength": 2.967195, "rate_of_change": 0.31327020629590796, "market_dynamics": -0.709595, "expectation": {"probability": 53.0045, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1043.0, "high": 1050.0, "low": 1039.0, "close": 1039.0, "volume": 59491}, "trend_line": 1038.929999, "activity_lines": {"activity_5": 1022.893331, "activity_10": 1009.634543, "activity_20": 1031.099522, "activity_30": 1038.957418}, "trend_signal": 0, "fair_value": 1118.267948, "relative_strength": 3.718067, "rate_of_change": 0.24185744594949735, "market_dynamics": -0.480456, "expectation": {"probability": 53.8664, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1049.0, "high": 1053.0, "low": 1043.0, "close": 1051.0, "volume": 42665}, "trend_line": 1041.079999, "activity_lines": {"activity_5": 1037.086666, "activity_10": 1016.432725, "activity_20": 1031.260951, "activity_30": 1039.736128}, "trend_signal": 0, "fair_value": 1117.966666, "relative_strength": 3.058457, "rate_of_change": 0.20694368264171098, "market_dynamics": -0.353852, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1051.0, "high": 1103.0, "low": 1061.0, "close": 1092.0, "volume": 16909}, "trend_line": 1044.776666, "activity_lines": {"activity_5": 1059.066667, "activity_10": 1030.885453, "activity_20": 1035.508094, "activity_30": 1043.021289}, "trend_signal": 0, "fair_value": 1117.966666, "relative_strength": 5.599631, "rate_of_change": 0.3550800134044198, "market_dynamics": -0.188247, "expectation": {"probability": 53.4128, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1091.0, "high": 1109.0, "low": 1086.0, "close": 1090.0, "volume": 92808}, "trend_line": 1048.503333, "activity_lines": {"activity_5": 1072.8, "activity_10": 1044.629089, "activity_20": 1039.450475, "activity_30": 1045.938924}, "trend_signal": 0, "fair_value": 1117.81282, "relative_strength": 3.603486, "rate_of_change": 0.3566950833873365, "market_dynamics": 0.143401, "expectation": {"probability": 53.9466, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1094.0, "high": 1110.0, "low": 1099.0, "close": 1110.0, "volume": 16142}, "trend_line": 1052.136666, "activity_lines": {"activity_5": 1088.466667, "activity_10": 1060.718181, "activity_20": 1045.264284, "activity_30": 1049.90645}, "trend_signal": 0, "fair_value": 1117.511538, "relative_strength": 5.080922, "rate_of_change": 0.3465256509585166, "market_dynamics": 0.356935, "expectation": {"probability": 50.7611, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1108.0, "high": 1125.0, "low": 1097.0, "close": 1101.0, "volume": 24026}, "trend_line": 1054.903333, "activity_lines": {"activity_5": 1096.666667, "activity_10": 1072.970908, "activity_20": 1050.225713, "activity_30": 1053.058924}, "trend_signal": 0, "fair_value": 1117.094871, "relative_strength": 2.807395, "rate_of_change": 0.26295699878212114, "market_dynamics": 0.534422, "expectation": {"probability": 54.124, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1090.0, "high": 1123.0, "low": 1084.0, "close": 1117.0, "volume": 21579}, "trend_line": 1057.203333, "activity_lines": {"activity_5": 1106.066667, "activity_10": 1085.405454, "activity_20": 1056.577618, "activity_30": 1057.06516}, "trend_signal": 0, "fair_value": 1116.646153, "relative_strength": 4.907128, "rate_of_change": 0.2180294561643929, "market_dynamics": 0.624486, "expectation": {"probability": 49.0313, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1115.0, "high": 1117.0, "low": 1115.0, "close": 1115.0, "volume": 1616}, "trend_line": 1059.603333, "activity_lines": {"activity_5": 1110.4, "activity_10": 1094.672727, "activity_20": 1062.610475, "activity_30": 1060.793977}, "trend_signal": 1, "fair_value": 1115.979487, "relative_strength": 5.762805, "rate_of_change": 0.2270140402593766, "market_dynamics": 0.588289, "expectation": {"probability": 50.152, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1129.0, "high": 1145.0, "low": 1129.0, "close": 1129.0, "volume": 483274}, "trend_line": 1062.769999, "activity_lines": {"activity_5": 1117.866667, "activity_10": 1104.0, "activity_20": 1069.871904, "activity_30": 1065.271182}, "trend_signal": 1, "fair_value": 1115.075641, "relative_strength": 7.588591, "rate_of_change": 0.2988539108342043, "market_dynamics": 0.793647, "expectation": {"probability": 51.2324, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1124.0, "high": 1135.0, "low": 1103.0, "close": 1103.0, "volume": 31166}, "trend_line": 1065.036666, "activity_lines": {"activity_5": 1114.066667, "activity_10": 1106.6, "activity_20": 1074.490475, "activity_30": 1067.866666}, "trend_signal": 1, "fair_value": 1114.126923, "relative_strength": 5.511901, "rate_of_change": 0.21327916690654253, "market_dynamics": 0.830925, "expectation": {"probability": 50.697, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1107.0, "high": 1118.0, "low": 1107.0, "close": 1112.0, "volume": 56261}, "trend_line": 1066.869999, "activity_lines": {"activity_5": 1113.733333, "activity_10": 1109.745455, "activity_20": 1079.837618, "activity_30": 1070.896558}, "trend_signal": 1, "fair_value": 1113.030769, "relative_strength": 5.456124, "rate_of_change": 0.17213801726522332, "market_dynamics": 0.867906, "expectation": {"probability": 47.8099, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1119.0, "high": 1139.0, "low": 1105.0, "close": 1138.0, "volume": 93833}, "trend_line": 1068.503333, "activity_lines": {"activity_5": 1121.333333, "activity_10": 1116.290909, "activity_20": 1087.475237, "activity_30": 1075.485591}, "trend_signal": 1, "fair_value": 1111.787179, "relative_strength": 5.968438, "rate_of_change": 0.15309587874165204, "market_dynamics": 0.979721, "expectation": {"probability": 51.6928, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1150.0, "high": 1166.0, "low": 1155.0, "close": 1161.0, "volume": 39479}, "trend_line": 1071.603333, "activity_lines": {"activity_5": 1135.2, "activity_10": 1125.436364, "activity_20": 1096.941428, "activity_30": 1081.453118}, "trend_signal": 1, "fair_value": 1110.851282, "relative_strength": 4.995713, "rate_of_change": 0.2901254403480563, "market_dynamics": 0.937897, "expectation": {"probability": 52.7464, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1153.0, "high": 1164.0, "low": 1144.0, "close": 1148.0, "volume": 40283}, "trend_line": 1073.769999, "activity_lines": {"activity_5": 1141.666667, "activity_10": 1130.963636, "activity_20": 1104.750476, "activity_30": 1086.381935}, "trend_signal": 1, "fair_value": 1110.261538, "relative_strength": 1.945705, "rate_of_change": 0.20218918076098197, "market_dynamics": 0.991806, "expectation": {"probability": 53.9159, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1170.0, "high": 1172.0, "low": 1156.0, "close": 1156.0, "volume": 14583}, "trend_line": 1075.269999, "activity_lines": {"activity_5": 1149.533333, "activity_10": 1136.890909, "activity_20": 1112.707143, "activity_30": 1091.687096}, "trend_signal": 1, "fair_value": 1109.825641, "relative_strength": 2.878083, "rate_of_change": 0.13969472060096175, "market_dynamics": 1.067661, "expectation": {"probability": 52.6154, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1138.0, "high": 1155.0, "low": 1140.0, "close": 1142.0, "volume": 65270}, "trend_line": 1077.569999, "activity_lines": {"activity_5": 1149.2, "activity_10": 1139.436364, "activity_20": 1118.535238, "activity_30": 1095.992257}, "trend_signal": 1, "fair_value": 1109.197435, "relative_strength": 4.383386, "rate_of_change": 0.2138997649091811, "market_dynamics": 0.977805, "expectation": {"probability": 53.937, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1143.0, "high": 1195.0, "low": 1142.0, "close": 1194.0, "volume": 16483}, "trend_line": 1081.036666, "activity_lines": {"activity_5": 1164.2, "activity_10": 1150.690909, "activity_20": 1128.40619, "activity_30": 1103.50387}, "trend_signal": 1, "fair_value": 1108.896153, "relative_strength": 3.61606, "rate_of_change": 0.3217115364400486, "market_dynamics": 0.994303, "expectation": {"probability": 52.3213, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1194.0, "high": 1217.0, "low": 1204.0, "close": 1208.0, "volume": 27223}, "trend_line": 1084.869999, "activity_lines": {"activity_5": 1180.133333, "activity_10": 1163.090909, "activity_20": 1138.509524, "activity_30": 1111.695053}, "trend_signal": 1, "fair_value": 1108.992307, "relative_strength": 3.812137, "rate_of_change": 0.35459787078119687, "market_dynamics": 1.104958, "expectation": {"probability": 53.2176, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1207.0, "high": 1215.0, "low": 1192.0, "close": 1193.0, "volume": 15618}, "trend_line": 1088.169999, "activity_lines": {"activity_5": 1187.933333, "activity_10": 1171.072727, "activity_20": 1146.090476, "activity_30": 1118.671182}, "trend_signal": 1, "fair_value": 1108.710256, "relative_strength": 4.898915, "rate_of_change": 0.3041839117167765, "market_dynamics": 1.137454, "expectation": {"probability": 54.8411, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1194.0, "high": 1206.0, "low": 1162.0, "close": 1162.0, "volume": 387050}, "trend_line": 1091.036666, "activity_lines": {"activity_5": 1182.4, "activity_10": 1172.254545, "activity_20": 1149.890476, "activity_30": 1123.434408}, "trend_signal": 1, "fair_value": 1108.133333, "relative_strength": 2.624693, "rate_of_change": 0.26343926065177314, "market_dynamics": 1.205923, "expectation": {"probability": 53.8071, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1161.0, "high": 1161.0, "low": 1147.0, "close": 1155.0, "volume": 17333}, "trend_line": 1093.769999, "activity_lines": {"activity_5": 1174.133333, "activity_10": 1171.090909, "activity_20": 1152.457143, "activity_30": 1127.561075}, "trend_signal": 1, "fair_value": 1107.524359, "relative_strength": 2.900615, "rate_of_change": 0.25052622750261716, "market_dynamics": 0.86346, "expectation": {"probability": 52.6241, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1141.0, "high": 1159.0, "low": 1157.0, "close": 1157.0, "volume": 11553}, "trend_line": 1096.936666, "activity_lines": {"activity_5": 1165.666667, "activity_10": 1169.509091, "activity_20": 1154.661905, "activity_30": 1131.64043}, "trend_signal": 1, "fair_value": 1107.101282, "relative_strength": 2.215355, "rate_of_change": 0.28951854621128265, "market_dynamics": 0.450787, "expectation": {"probability": 51.2358, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1157.0, "high": 1172.0, "low": 1148.0, "close": 1161.0, "volume": 108323}, "trend_line": 1099.869999, "activity_lines": {"activity_5": 1161.0, "activity_10": 1168.309091, "activity_20": 1156.742857, "activity_30": 1135.773548}, "trend_signal": 1, "fair_value": 1106.530769, "relative_strength": 1.595981, "rate_of_change": 0.2674113365812086, "market_dynamics": 0.12101, "expectation": {"probability": 52.0683, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1160.0, "high": 1227.0, "low": 1160.0, "close": 1226.0, "volume": 45747}, "trend_line": 1106.769999, "activity_lines": {"activity_5": 1181.133333, "activity_10": 1178.927273, "activity_20": 1164.685714, "activity_30": 1143.910968}, "trend_signal": 1, "fair_value": 1106.652564, "relative_strength": 3.635462, "rate_of_change": 0.6273468688366406, "market_dynamics": 0.044228, "expectation": {"probability": 53.0245, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1229.0, "high": 1248.0, "low": 1232.0, "close": 1236.0, "volume": 37047}, "trend_line": 1115.003333, "activity_lines": {"activity_5": 1202.4, "activity_10": 1189.945455, "activity_20": 1172.933333, "activity_30": 1152.248387}, "trend_signal": 1, "fair_value": 1107.101282, "relative_strength": 5.292556, "rate_of_change": 0.7439065033782156, "market_dynamics": 0.258429, "expectation": {"probability": 53.9432, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1214.0, "high": 1226.0, "low": 1207.0, "close": 1225.0, "volume": 118723}, "trend_line": 1124.136666, "activity_lines": {"activity_5": 1215.066667, "activity_10": 1197.509091, "activity_20": 1179.533333, "activity_30": 1159.344946}, "trend_signal": 1, "fair_value": 1107.428205, "relative_strength": 4.859158, "rate_of_change": 0.8191305559083915, "market_dynamics": 0.510918, "expectation": {"probability": 54.9032, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1226.0, "high": 1236.0, "low": 1223.0, "close": 1230.0, "volume": 107055}, "trend_line": 1133.043333, "activity_lines": {"activity_5": 1224.733333, "activity_10": 1204.472727, "activity_20": 1186.019048, "activity_30": 1166.174839}, "trend_signal": 1, "fair_value": 1107.633333, "relative_strength": 3.515838, "rate_of_change": 0.7923117597162309, "market_dynamics": 0.713351, "expectation": {"probability": 53.7948, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1231.0, "high": 1227.0, "low": 1192.0, "close": 1200.0, "volume": 58543}, "trend_line": 1140.433333, "activity_lines": {"activity_5": 1219.533333, "activity_10": 1205.327273, "activity_20": 1189.109524, "activity_30": 1170.494624}, "trend_signal": 1, "fair_value": 1107.671794, "relative_strength": 2.601784, "rate_of_change": 0.652225716772288, "market_dynamics": 0.534979, "expectation": {"probability": 54.8849, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1216.0, "high": 1228.0, "low": 1210.0, "close": 1226.0, "volume": 44094}, "trend_line": 1147.333333, "activity_lines": {"activity_5": 1220.4, "activity_10": 1211.054545, "activity_20": 1194.271429, "activity_30": 1176.015054}, "trend_signal": 1, "fair_value": 1107.921794, "relative_strength": 3.528194, "rate_of_change": 0.6050331747011547, "market_dynamics": 0.395702, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1226.0, "high": 1229.0, "low": 1202.0, "close": 1202.0, "volume": 27102}, "trend_line": 1152.633333, "activity_lines": {"activity_5": 1213.266667, "activity_10": 1211.818182, "activity_20": 1196.685714, "activity_30": 1179.541935}, "trend_signal": 1, "fair_value": 1107.889743, "relative_strength": 2.402923, "rate_of_change": 0.4619407322666842, "market_dynamics": 0.133365, "expectation": {"probability": 54.8678, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1187.0, "high": 1216.0, "low": 1181.0, "close": 1215.0, "volume": 66721}, "trend_line": 1158.5, "activity_lines": {"activity_5": 1212.733333, "activity_10": 1214.218182, "activity_20": 1199.866667, "activity_30": 1183.565591}, "trend_signal": 1, "fair_value": 1107.81923, "relative_strength": 3.02396, "rate_of_change": 0.5089794674539407, "market_dynamics": -0.129914, "expectation": {"probability": 51.2131, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1229.0, "high": 1240.0, "low": 1212.0, "close": 1231.0, "volume": 130008}, "trend_line": 1164.5, "activity_lines": {"activity_5": 1218.2, "activity_10": 1218.436364, "activity_20": 1204.080952, "activity_30": 1188.243011}, "trend_signal": 1, "fair_value": 1107.742307, "relative_strength": 2.185157, "rate_of_change": 0.5179110919292188, "market_dynamics": -0.115334, "expectation": {"probability": 51.5727, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1238.0, "high": 1257.0, "low": 1240.0, "close": 1242.0, "volume": 23869}, "trend_line": 1169.5, "activity_lines": {"activity_5": 1227.266667, "activity_10": 1223.309091, "activity_20": 1208.9, "activity_30": 1193.243011}, "trend_signal": 1, "fair_value": 1107.941025, "relative_strength": 0.437661, "rate_of_change": 0.42936882782310004, "market_dynamics": -0.137606, "expectation": {"probability": 53.048, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1241.0, "high": 1242.0, "low": 1203.0, "close": 1204.0, "volume": 200518}, "trend_line": 1173.3, "activity_lines": {"activity_5": 1220.866667, "activity_10": 1219.8, "activity_20": 1209.714286, "activity_30": 1195.468817}, "trend_signal": 1, "fair_value": 1107.947435, "relative_strength": -1.449181, "rate_of_change": 0.324925181701578, "market_dynamics": -0.082305, "expectation": {"probability": 54.5325, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1182.0, "high": 1222.0, "low": 1189.0, "close": 1211.0, "volume": 48987}, "trend_line": 1176.666667, "activity_lines": {"activity_5": 1218.266667, "activity_10": 1217.963636, "activity_20": 1210.928571, "activity_30": 1197.901075}, "trend_signal": 1, "fair_value": 1107.889743, "relative_strength": -1.035675, "rate_of_change": 0.28693999829540673, "market_dynamics": -0.130902, "expectation": {"probability": 50.156, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1175.0, "high": 1208.0, "low": 1189.0, "close": 1208.0, "volume": 71743}, "trend_line": 1180.233333, "activity_lines": {"activity_5": 1214.066667, "activity_10": 1216.036364, "activity_20": 1211.595238, "activity_30": 1199.922581}, "trend_signal": 1, "fair_value": 1107.825641, "relative_strength": 1.768366, "rate_of_change": 0.3031160905656845, "market_dynamics": -0.292714, "expectation": {"probability": 55.6573, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1130.0, "high": 1155.0, "low": 1088.0, "close": 1144.0, "volume": 56734}, "trend_line": 1181.133333, "activity_lines": {"activity_5": 1189.0, "activity_10": 1202.781818, "activity_20": 1205.852381, "activity_30": 1197.584946}, "trend_signal": 1, "fair_value": 1107.370512, "relative_strength": -4.645272, "rate_of_change": 0.07625610757089937, "market_dynamics": -0.608324, "expectation": {"probability": 54.428, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1173.0, "high": 1182.0, "low": 1150.0, "close": 1182.0, "volume": 35261}, "trend_line": 1183.366667, "activity_lines": {"activity_5": 1182.4, "activity_10": 1198.0, "activity_20": 1203.966667, "activity_30": 1197.64086}, "trend_signal": 0, "fair_value": 1107.203846, "relative_strength": -3.800126, "rate_of_change": 0.18908398718436756, "market_dynamics": -0.867812, "expectation": {"probability": 53.0987, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1182.0, "high": 1208.0, "low": 1185.0, "close": 1191.0, "volume": 51078}, "trend_line": 1185.433333, "activity_lines": {"activity_5": 1182.8, "activity_10": 1195.181818, "activity_20": 1203.061905, "activity_30": 1198.133333}, "trend_signal": 0, "fair_value": 1107.293589, "relative_strength": -2.845673, "rate_of_change": 0.17464291141808383, "market_dynamics": -0.980405, "expectation": {"probability": 50.5258, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1188.0, "high": 1207.0, "low": 1182.0, "close": 1187.0, "volume": 19373}, "trend_line": 1188.233333, "activity_lines": {"activity_5": 1182.733333, "activity_10": 1192.272727, "activity_20": 1201.785714, "activity_30": 1198.234409}, "trend_signal": 0, "fair_value": 1107.005128, "relative_strength": -5.033104, "rate_of_change": 0.23620054557719736, "market_dynamics": -1.099372, "expectation": {"probability": 54.3396, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1186.0, "high": 1191.0, "low": 1152.0, "close": 1155.0, "volume": 15569}, "trend_line": 1189.666667, "activity_lines": {"activity_5": 1173.6, "activity_10": 1183.818182, "activity_20": 1197.342857, "activity_30": 1196.090323}, "trend_signal": 0, "fair_value": 1106.485897, "relative_strength": -6.524654, "rate_of_change": 0.12062731790070554, "market_dynamics": -1.125005, "expectation": {"probability": 53.3871, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1142.0, "high": 1165.0, "low": 1142.0, "close": 1164.0, "volume": 27517}, "trend_line": 1190.533333, "activity_lines": {"activity_5": 1171.0, "activity_10": 1178.090909, "activity_20": 1193.757143, "activity_30": 1194.434409}, "trend_signal": 0, "fair_value": 1106.05, "relative_strength": -4.944387, "rate_of_change": 0.07284948162711892, "market_dynamics": -1.127998, "expectation": {"probability": 53.0264, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1162.0, "high": 1162.0, "low": 1140.0, "close": 1148.0, "volume": 59829}, "trend_line": 1190.1, "activity_lines": {"activity_5": 1161.733333, "activity_10": 1170.672727, "activity_20": 1188.614286, "activity_30": 1191.690323}, "trend_signal": 0, "fair_value": 1105.441025, "relative_strength": -3.186968, "rate_of_change": -0.03639822489541123, "market_dynamics": -1.142275, "expectation": {"probability": 52.9103, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1155.0, "high": 1179.0, "low": 1163.0, "close": 1179.0, "volume": 24973}, "trend_line": 1191.133333, "activity_lines": {"activity_5": 1165.066667, "activity_10": 1170.6, "activity_20": 1186.485714, "activity_30": 1190.974194}, "trend_signal": 0, "fair_value": 1104.979487, "relative_strength": -5.577561, "rate_of_change": 0.08682740946139689, "market_dynamics": -1.074801, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1189.0, "high": 1205.0, "low": 1185.0, "close": 1203.0, "volume": 16200}, "trend_line": 1192.7, "activity_lines": {"activity_5": 1177.2, "activity_10": 1175.345455, "activity_20": 1186.866667, "activity_30": 1191.739785}, "trend_signal": 0, "fair_value": 1104.851282, "relative_strength": -3.514765, "rate_of_change": 0.1315274248982882, "market_dynamics": -0.898274, "expectation": {"probability": 49.6904, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1191.0, "high": 1197.0, "low": 1188.0, "close": 1188.0, "volume": 6068}, "trend_line": 1194.233333, "activity_lines": {"activity_5": 1183.266667, "activity_10": 1177.509091, "activity_20": 1185.97619, "activity_30": 1191.436559}, "trend_signal": 0, "fair_value": 1104.646153, "relative_strength": -4.636945, "rate_of_change": 0.1285598222520212, "market_dynamics": -0.816975, "expectation": {"probability": 53.5678, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1200.0, "high": 1218.0, "low": 1209.0, "close": 1211.0, "volume": 3254}, "trend_line": 1194.8, "activity_lines": {"activity_5": 1194.8, "activity_10": 1184.218182, "activity_20": 1187.452381, "activity_30": 1192.51828}, "trend_signal": 0, "fair_value": 1104.357692, "relative_strength": -4.700596, "rate_of_change": 0.047450274945562275, "market_dynamics": -0.638402, "expectation": {"probability": 49.9242, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1209.0, "high": 1221.0, "low": 1215.0, "close": 1215.0, "volume": 12405}, "trend_line": 1195.033333, "activity_lines": {"activity_5": 1204.533333, "activity_10": 1190.436364, "activity_20": 1189.4, "activity_30": 1193.821505}, "trend_signal": 0, "fair_value": 1104.101282, "relative_strength": -5.10093, "rate_of_change": 0.01952904251758702, "market_dynamics": -0.411377, "expectation": {"probability": 50.4252, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1215.0, "high": 1228.0, "low": 1206.0, "close": 1209.0, "volume": 71825}, "trend_line": 1195.566667, "activity_lines": {"activity_5": 1207.8, "activity_10": 1194.963636, "activity_20": 1190.704762, "activity_30": 1194.722581}, "trend_signal": 0, "fair_value": 1103.723076, "relative_strength": -7.583626, "rate_of_change": 0.04462921537603403, "market_dynamics": -0.106453, "expectation": {"probability": 56.0762, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1209.0, "high": 1219.0, "low": 1204.0, "close": 1219.0, "volume": 49554}, "trend_line": 1197.466667, "activity_lines": {"activity_5": 1212.4, "activity_10": 1200.981818, "activity_20": 1193.042857, "activity_30": 1196.234409}, "trend_signal": 0, "fair_value": 1103.242307, "relative_strength": -7.824843, "rate_of_change": 0.1589204560852702, "market_dynamics": 0.2738, "expectation": {"probability": 49.0528, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1243.0, "high": 1261.0, "low": 1229.0, "close": 1229.0, "volume": 63778}, "trend_line": 1199.933333, "activity_lines": {"activity_5": 1219.266667, "activity_10": 1208.236364, "activity_20": 1196.252381, "activity_30": 1198.268817}, "trend_signal": 0, "fair_value": 1102.697435, "relative_strength": -8.461861, "rate_of_change": 0.2059903684985022, "market_dynamics": 0.64459, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1211.0, "high": 1213.0, "low": 1200.0, "close": 1213.0, "volume": 79564}, "trend_line": 1201.8, "activity_lines": {"activity_5": 1218.066667, "activity_10": 1211.236364, "activity_20": 1197.871429, "activity_30": 1199.111828}, "trend_signal": 0, "fair_value": 1101.985897, "relative_strength": -9.179637, "rate_of_change": 0.15556422583353693, "market_dynamics": 0.83752, "expectation": {"probability": 52.7496, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1206.0, "high": 1220.0, "low": 1199.0, "close": 1209.0, "volume": 67768}, "trend_line": 1203.4, "activity_lines": {"activity_5": 1215.4, "activity_10": 1212.618182, "activity_20": 1199.195238, "activity_30": 1199.576344}, "trend_signal": 0, "fair_value": 1101.364102, "relative_strength": -9.391488, "rate_of_change": 0.1331336328840187, "market_dynamics": 0.81495, "expectation": {"probability": 52.7215, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1209.0, "high": 1224.0, "low": 1207.0, "close": 1219.0, "volume": 29888}, "trend_line": 1203.166667, "activity_lines": {"activity_5": 1216.466667, "activity_10": 1214.709091, "activity_20": 1201.628571, "activity_30": 1200.582796}, "trend_signal": 0, "fair_value": 1101.005128, "relative_strength": -10.884627, "rate_of_change": -0.01938947980722367, "market_dynamics": 0.752961, "expectation": {"probability": 48.9383, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1220.0, "high": 1226.0, "low": 1211.0, "close": 1215.0, "volume": 61778}, "trend_line": 1202.466667, "activity_lines": {"activity_5": 1215.533333, "activity_10": 1215.345455, "activity_20": 1203.609524, "activity_30": 1201.346237}, "trend_signal": 0, "fair_value": 1100.485897, "relative_strength": -11.35151, "rate_of_change": -0.05817980328074079, "market_dynamics": 0.671557, "expectation": {"probability": 52.5648, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1203.0, "high": 1240.0, "low": 1209.0, "close": 1225.0, "volume": 53822}, "trend_line": 1202.466667, "activity_lines": {"activity_5": 1218.2, "activity_10": 1217.581818, "activity_20": 1206.52381, "activity_30": 1202.8}, "trend_signal": 1, "fair_value": 1100.107692, "relative_strength": -11.629468, "rate_of_change": 0.0, "market_dynamics": 0.660213, "expectation": {"probability": 48.7572, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1227.0, "high": 1260.0, "low": 1235.0, "close": 1247.0, "volume": 48621}, "trend_line": 1203.033333, "activity_lines": {"activity_5": 1228.466667, "activity_10": 1223.145455, "activity_20": 1211.452381, "activity_30": 1205.673118}, "trend_signal": 1, "fair_value": 1099.851282, "relative_strength": -10.404367, "rate_of_change": 0.04712529798550902, "market_dynamics": 0.83989, "expectation": {"probability": 48.3954, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1247.0, "high": 1260.0, "low": 1240.0, "close": 1257.0, "volume": 18618}, "trend_line": 1204.933333, "activity_lines": {"activity_5": 1239.8, "activity_10": 1229.872727, "activity_20": 1216.842857, "activity_30": 1209.154839}, "trend_signal": 1, "fair_value": 1099.639743, "relative_strength": -10.783238, "rate_of_change": 0.15793411104095015, "market_dynamics": 1.027413, "expectation": {"probability": 48.7163, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1261.0, "high": 1292.0, "low": 1276.0, "close": 1290.0, "volume": 44272}, "trend_line": 1207.066667, "activity_lines": {"activity_5": 1258.933333, "activity_10": 1241.836364, "activity_20": 1225.019048, "activity_30": 1214.643011}, "trend_signal": 1, "fair_value": 1099.691025, "relative_strength": -9.565629, "rate_of_change": 0.17704996131932094, "market_dynamics": 1.212912, "expectation": {"probability": 50.5438, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1291.0, "high": 1319.0, "low": 1267.0, "close": 1317.0, "volume": 41203}, "trend_line": 1210.9, "activity_lines": {"activity_5": 1282.333333, "activity_10": 1257.236364, "activity_20": 1235.295238, "activity_30": 1221.735484}, "trend_signal": 1, "fair_value": 1099.992307, "relative_strength": -10.16977, "rate_of_change": 0.3175742570646298, "market_dynamics": 1.434793, "expectation": {"probability": 52.3597, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1319.0, "high": 1338.0, "low": 1314.0, "close": 1314.0, "volume": 86481}, "trend_line": 1214.2, "activity_lines": {"activity_5": 1297.933333, "activity_10": 1270.309091, "activity_20": 1244.666667, "activity_30": 1228.387097}, "trend_signal": 1, "fair_value": 1100.678205, "relative_strength": -9.813648, "rate_of_change": 0.2725245685027628, "market_dynamics": 1.614159, "expectation": {"probability": 59.7854, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1297.0, "high": 1297.0, "low": 1255.0, "close": 1274.0, "volume": 71955}, "trend_line": 1215.633333, "activity_lines": {"activity_5": 1294.266667, "activity_10": 1274.563636, "activity_20": 1249.471429, "activity_30": 1232.245161}, "trend_signal": 1, "fair_value": 1101.473076, "relative_strength": -9.834515, "rate_of_change": 0.11804752100147814, "market_dynamics": 1.596871, "expectation": {"probability": 58.8199, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1286.0, "high": 1324.0, "low": 1267.0, "close": 1323.0, "volume": 33675}, "trend_line": 1218.333333, "activity_lines": {"activity_5": 1305.133333, "activity_10": 1286.618182, "activity_20": 1258.419048, "activity_30": 1239.172043}, "trend_signal": 1, "fair_value": 1102.473076, "relative_strength": -8.34453, "rate_of_change": 0.2221064466319669, "market_dynamics": 1.545481, "expectation": {"probability": 52.2699, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1299.0, "high": 1318.0, "low": 1293.0, "close": 1318.0, "volume": 61205}, "trend_line": 1222.133333, "activity_lines": {"activity_5": 1309.933333, "activity_10": 1295.690909, "activity_20": 1266.057143, "activity_30": 1245.602151}, "trend_signal": 1, "fair_value": 1103.274359, "relative_strength": -8.110703, "rate_of_change": 0.31190150487329354, "market_dynamics": 1.476477, "expectation": {"probability": 58.4928, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1307.0, "high": 1326.0, "low": 1308.0, "close": 1308.0, "volume": 50542}, "trend_line": 1225.366667, "activity_lines": {"activity_5": 1309.533333, "activity_10": 1301.145455, "activity_20": 1272.080952, "activity_30": 1251.141935}, "trend_signal": 1, "fair_value": 1104.005128, "relative_strength": -9.098571, "rate_of_change": 0.2645647502358086, "market_dynamics": 1.214664, "expectation": {"probability": 57.5972, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1285.0, "high": 1286.0, "low": 1260.0, "close": 1262.0, "volume": 29436}, "trend_line": 1227.166667, "activity_lines": {"activity_5": 1294.4, "activity_10": 1296.545455, "activity_20": 1273.22381, "activity_30": 1253.505376}, "trend_signal": 1, "fair_value": 1105.120512, "relative_strength": -10.462236, "rate_of_change": 0.14689480695658214, "market_dynamics": 0.890957, "expectation": {"probability": 56.5645, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1255.0, "high": 1266.0, "low": 1242.0, "close": 1250.0, "volume": 13640}, "trend_line": 1230.7, "activity_lines": {"activity_5": 1278.733333, "activity_10": 1289.090909, "activity_20": 1272.871429, "activity_30": 1254.978495}, "trend_signal": 1, "fair_value": 1105.466666, "relative_strength": -10.953087, "rate_of_change": 0.2879260898308025, "market_dynamics": 0.403471, "expectation": {"probability": 55.5682, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1265.0, "high": 1275.0, "low": 1235.0, "close": 1267.0, "volume": 65436}, "trend_line": 1233.533333, "activity_lines": {"activity_5": 1270.333333, "activity_10": 1284.672727, "activity_20": 1273.952381, "activity_30": 1257.32043}, "trend_signal": 1, "fair_value": 1106.011538, "relative_strength": -11.014074, "rate_of_change": 0.23022125619566414, "market_dynamics": 0.017176, "expectation": {"probability": 49.745, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1280.0, "high": 1290.0, "low": 1270.0, "close": 1283.0, "volume": 34891}, "trend_line": 1236.6, "activity_lines": {"activity_5": 1271.0, "activity_10": 1282.981818, "activity_20": 1276.309524, "activity_30": 1260.511828}, "trend_signal": 1, "fair_value": 1106.793589, "relative_strength": -9.281355, "rate_of_change": 0.24860836087352206, "market_dynamics": -0.332281, "expectation": {"probability": 51.0115, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1268.0, "high": 1283.0, "low": 1254.0, "close": 1254.0, "volume": 79119}, "trend_line": 1238.833333, "activity_lines": {"activity_5": 1264.333333, "activity_10": 1276.145455, "activity_20": 1275.552381, "activity_30": 1261.634409}, "trend_signal": 1, "fair_value": 1107.235897, "relative_strength": -9.580998, "rate_of_change": 0.18060270095423983, "market_dynamics": -0.368913, "expectation": {"probability": 55.1599, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1240.0, "high": 1245.0, "low": 1213.0, "close": 1231.0, "volume": 153541}, "trend_line": 1241.366667, "activity_lines": {"activity_5": 1253.6, "activity_10": 1266.272727, "activity_20": 1272.438095, "activity_30": 1261.129032}, "trend_signal": 1, "fair_value": 1107.639743, "relative_strength": -10.4348, "rate_of_change": 0.20449352891281689, "market_dynamics": -0.347772, "expectation": {"probability": 56.8433, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1178.0, "high": 1241.0, "low": 1150.0, "close": 1228.0, "volume": 155682}, "trend_line": 1243.5, "activity_lines": {"activity_5": 1243.933333, "activity_10": 1257.363636, "activity_20": 1269.028571, "activity_30": 1260.266667}, "trend_signal": 1, "fair_value": 1107.934615, "relative_strength": -9.22501, "rate_of_change": 0.17185357531434292, "market_dynamics": -0.457585, "expectation": {"probability": 55.6199, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1228.0, "high": 1244.0, "low": 1236.0, "close": 1238.0, "volume": 37045}, "trend_line": 1246.5, "activity_lines": {"activity_5": 1239.066667, "activity_10": 1251.109091, "activity_20": 1266.5, "activity_30": 1259.911828}, "trend_signal": 0, "fair_value": 1108.441025, "relative_strength": -10.837346, "rate_of_change": 0.24125452352231602, "market_dynamics": -0.620703, "expectation": {"probability": 54.4016, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1238.0, "high": 1257.0, "low": 1224.0, "close": 1249.0, "volume": 36963}, "trend_line": 1248.833333, "activity_lines": {"activity_5": 1239.8, "activity_10": 1248.4, "activity_20": 1264.880952, "activity_30": 1260.073118}, "trend_signal": 0, "fair_value": 1108.908974, "relative_strength": -10.313802, "rate_of_change": 0.18719077416767257, "market_dynamics": -0.790464, "expectation": {"probability": 50.1433, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1259.0, "high": 1257.0, "low": 1255.0, "close": 1255.0, "volume": 880}, "trend_line": 1250.566667, "activity_lines": {"activity_5": 1244.8, "activity_10": 1248.036364, "activity_20": 1263.690476, "activity_30": 1260.470968}, "trend_signal": 0, "fair_value": 1109.575641, "relative_strength": -9.965779, "rate_of_change": 0.13879626321601501, "market_dynamics": -0.900445, "expectation": {"probability": 51.1175, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1262.0, "high": 1320.0, "low": 1261.0, "close": 1299.0, "volume": 44028}, "trend_line": 1254.266667, "activity_lines": {"activity_5": 1264.4, "activity_10": 1256.636364, "activity_20": 1266.5, "activity_30": 1263.595699}, "trend_signal": 1, "fair_value": 1110.748717, "relative_strength": -10.616986, "rate_of_change": 0.29586587405819964, "market_dynamics": -0.782781, "expectation": {"probability": 52.4346, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1299.0, "high": 1320.0, "low": 1292.0, "close": 1317.0, "volume": 32340}, "trend_line": 1257.8, "activity_lines": {"activity_5": 1285.466667, "activity_10": 1267.836364, "activity_20": 1270.671429, "activity_30": 1267.643011}, "trend_signal": 1, "fair_value": 1112.582051, "relative_strength": -8.759746, "rate_of_change": 0.281705086562733, "market_dynamics": -0.52962, "expectation": {"probability": 53.0364, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1324.0, "high": 1326.0, "low": 1285.0, "close": 1288.0, "volume": 63581}, "trend_line": 1260.233333, "activity_lines": {"activity_5": 1290.933333, "activity_10": 1272.545455, "activity_20": 1271.747619, "activity_30": 1269.591398}, "trend_signal": 1, "fair_value": 1114.005128, "relative_strength": -9.141598, "rate_of_change": 0.1934594530131935, "market_dynamics": -0.313269, "expectation": {"probability": 55.0594, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1283.0, "high": 1345.0, "low": 1289.0, "close": 1332.0, "volume": 54729}, "trend_line": 1264.333333, "activity_lines": {"activity_5": 1307.733333, "activity_10": 1284.872727, "activity_20": 1276.866667, "activity_30": 1274.221505}, "trend_signal": 1, "fair_value": 1115.998717, "relative_strength": -9.398699, "rate_of_change": 0.32533657796846555, "market_dynamics": 0.084664, "expectation": {"probability": 51.3716, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1332.0, "high": 1374.0, "low": 1330.0, "close": 1373.0, "volume": 312883}, "trend_line": 1269.466667, "activity_lines": {"activity_5": 1332.666667, "activity_10": 1303.763636, "activity_20": 1285.690476, "activity_30": 1281.232258}, "trend_signal": 1, "fair_value": 1117.883333, "relative_strength": -7.389569, "rate_of_change": 0.4060111258650077, "market_dynamics": 0.513471, "expectation": {"probability": 51.8756, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1376.0, "high": 1384.0, "low": 1361.0, "close": 1375.0, "volume": 31567}, "trend_line": 1274.333333, "activity_lines": {"activity_5": 1350.4, "activity_10": 1320.854545, "activity_20": 1294.438095, "activity_30": 1288.04086}, "trend_signal": 1, "fair_value": 1119.8, "relative_strength": -5.491432, "rate_of_change": 0.38336303949602824, "market_dynamics": 0.784433, "expectation": {"probability": 52.6009, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1384.0, "high": 1422.0, "low": 1384.0, "close": 1422.0, "volume": 46441}, "trend_line": 1281.3, "activity_lines": {"activity_5": 1378.733333, "activity_10": 1343.872727, "activity_20": 1307.371429, "activity_30": 1297.567742}, "trend_signal": 1, "fair_value": 1122.511538, "relative_strength": -6.736514, "rate_of_change": 0.5466911066038885, "market_dynamics": 1.120354, "expectation": {"probability": 53.3046, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1418.0, "high": 1458.0, "low": 1413.0, "close": 1444.0, "volume": 48536}, "trend_line": 1289.133333, "activity_lines": {"activity_5": 1407.4, "activity_10": 1367.363636, "activity_20": 1321.695238, "activity_30": 1308.064516}, "trend_signal": 1, "fair_value": 1125.094871, "relative_strength": -7.19876, "rate_of_change": 0.6113582299227377, "market_dynamics": 1.262383, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1452.0, "high": 1523.0, "low": 1470.0, "close": 1510.0, "volume": 135282}, "trend_line": 1298.833333, "activity_lines": {"activity_5": 1447.666667, "activity_10": 1399.109091, "activity_20": 1341.728571, "activity_30": 1322.313978}, "trend_signal": 1, "fair_value": 1127.966666, "relative_strength": -6.523332, "rate_of_change": 0.7524435022889945, "market_dynamics": 1.277391, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1520.0, "high": 1533.0, "low": 1500.0, "close": 1523.0, "volume": 79420}, "trend_line": 1309.1, "activity_lines": {"activity_5": 1480.4, "activity_10": 1428.472727, "activity_20": 1362.085714, "activity_30": 1336.776344}, "trend_signal": 1, "fair_value": 1130.889743, "relative_strength": -6.248603, "rate_of_change": 0.790452996481564, "market_dynamics": 1.393136, "expectation": {"probability": 55.2957, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1491.0, "high": 1515.0, "low": 1477.0, "close": 1510.0, "volume": 76058}, "trend_line": 1318.6, "activity_lines": {"activity_5": 1498.8, "activity_10": 1450.6, "activity_20": 1380.180952, "activity_30": 1349.737634}, "trend_signal": 1, "fair_value": 1133.633333, "relative_strength": -5.253755, "rate_of_change": 0.7256894049346879, "market_dynamics": 1.423518, "expectation": {"probability": 58.8397, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1524.0, "high": 1560.0, "low": 1528.0, "close": 1539.0, "volume": 78246}, "trend_line": 1328.333333, "activity_lines": {"activity_5": 1517.866667, "activity_10": 1474.163636, "activity_20": 1399.857143, "activity_30": 1363.956989}, "trend_signal": 1, "fair_value": 1136.447435, "relative_strength": -4.010313, "rate_of_change": 0.7381566054906817, "market_dynamics": 1.473742, "expectation": {"probability": 55.1494, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1526.0, "high": 1556.0, "low": 1525.0, "close": 1540.0, "volume": 105687}, "trend_line": 1337.766667, "activity_lines": {"activity_5": 1529.466667, "activity_10": 1493.872727, "activity_20": 1418.252381, "activity_30": 1377.612903}, "trend_signal": 1, "fair_value": 1139.216666, "relative_strength": -2.958429, "rate_of_change": 0.7101631620351772, "market_dynamics": 1.416307, "expectation": {"probability": 55.6633, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1550.0, "high": 1551.0, "low": 1498.0, "close": 1505.0, "volume": 113276}, "trend_line": 1344.933333, "activity_lines": {"activity_5": 1523.0, "activity_10": 1502.636364, "activity_20": 1432.014286, "activity_30": 1388.402151}, "trend_signal": 1, "fair_value": 1141.646153, "relative_strength": -2.402082, "rate_of_change": 0.5357186852376439, "market_dynamics": 1.316177, "expectation": {"probability": 59.1989, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1503.0, "high": 1515.0, "low": 1471.0, "close": 1498.0, "volume": 92497}, "trend_line": 1350.966667, "activity_lines": {"activity_5": 1514.533333, "activity_10": 1506.981818, "activity_20": 1444.052381, "activity_30": 1398.277419}, "trend_signal": 1, "fair_value": 1144.120512, "relative_strength": -3.638465, "rate_of_change": 0.4485972540023267, "market_dynamics": 1.170662, "expectation": {"probability": 58.2567, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1498.0, "high": 1524.0, "low": 1502.0, "close": 1502.0, "volume": 32417}, "trend_line": 1357.233333, "activity_lines": {"activity_5": 1509.066667, "activity_10": 1509.781818, "activity_20": 1455.309524, "activity_30": 1408.021505}, "trend_signal": 1, "fair_value": 1146.56282, "relative_strength": -4.115549, "rate_of_change": 0.46386533088310367, "market_dynamics": 0.918915, "expectation": {"probability": 55.3701, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1550.0, "high": 1599.0, "low": 1543.0, "close": 1572.0, "volume": 121320}, "trend_line": 1367.166667, "activity_lines": {"activity_5": 1527.466667, "activity_10": 1523.0, "activity_20": 1471.942857, "activity_30": 1421.877419}, "trend_signal": 1, "fair_value": 1149.492307, "relative_strength": -1.84425, "rate_of_change": 0.7318810817918557, "market_dynamics": 0.862568, "expectation": {"probability": 56.242, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1553.0, "high": 1561.0, "low": 1540.0, "close": 1556.0, "volume": 98461}, "trend_line": 1374.933333, "activity_lines": {"activity_5": 1538.333333, "activity_10": 1530.581818, "activity_20": 1485.414286, "activity_30": 1434.060215}, "trend_signal": 1, "fair_value": 1152.466666, "relative_strength": -1.884072, "rate_of_change": 0.5680847981060371, "market_dynamics": 0.772583, "expectation": {"probability": 59.6559, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1586.0, "high": 1637.0, "low": 1586.0, "close": 1632.0, "volume": 66182}, "trend_line": 1385.4, "activity_lines": {"activity_5": 1573.466667, "activity_10": 1549.945455, "activity_20": 1504.609524, "activity_30": 1450.645161}, "trend_signal": 1, "fair_value": 1155.953846, "relative_strength": 1.533975, "rate_of_change": 0.7612490546841768, "market_dynamics": 0.832913, "expectation": {"probability": 56.531, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1623.0, "high": 1654.0, "low": 1608.0, "close": 1650.0, "volume": 199619}, "trend_line": 1396.8, "activity_lines": {"activity_5": 1606.133333, "activity_10": 1570.363636, "activity_20": 1523.695238, "activity_30": 1467.716129}, "trend_signal": 1, "fair_value": 1159.530769, "relative_strength": 5.187191, "rate_of_change": 0.822867042009518, "market_dynamics": 1.124252, "expectation": {"probability": 56.9147, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1636.0, "high": 1666.0, "low": 1636.0, "close": 1658.0, "volume": 11376}, "trend_line": 1410.0, "activity_lines": {"activity_5": 1631.333333, "activity_10": 1589.927273, "activity_20": 1541.661905, "activity_30": 1484.567742}, "trend_signal": 1, "fair_value": 1163.338461, "relative_strength": 5.308831, "rate_of_change": 0.9450171821305874, "market_dynamics": 1.026687, "expectation": {"probability": 57.4689, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1674.0, "high": 1696.0, "low": 1671.0, "close": 1696.0, "volume": 88386}, "trend_line": 1424.866667, "activity_lines": {"activity_5": 1658.8, "activity_10": 1613.709091, "activity_20": 1561.538095, "activity_30": 1503.019355}, "trend_signal": 1, "fair_value": 1167.575641, "relative_strength": 2.345713, "rate_of_change": 1.0543735460992913, "market_dynamics": 1.123611, "expectation": {"probability": 58.009, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1722.0, "high": 1772.0, "low": 1707.0, "close": 1772.0, "volume": 68090}, "trend_line": 1441.7, "activity_lines": {"activity_5": 1703.333333, "activity_10": 1648.454545, "activity_20": 1586.847619, "activity_30": 1525.415054}, "trend_signal": 1, "fair_value": 1172.485897, "relative_strength": 4.556202, "rate_of_change": 1.1813970661158035, "market_dynamics": 1.185856, "expectation": {"probability": 58.5356, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1758.0, "high": 1799.0, "low": 1758.0, "close": 1795.0, "volume": 55939}, "trend_line": 1458.766667, "activity_lines": {"activity_5": 1741.133333, "activity_10": 1683.163636, "activity_20": 1612.042857, "activity_30": 1548.208602}, "trend_signal": 1, "fair_value": 1177.582051, "relative_strength": 8.073273, "rate_of_change": 1.1837876812096866, "market_dynamics": 1.112965, "expectation": {"probability": 59.0491, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1776.0, "high": 1799.0, "low": 1720.0, "close": 1729.0, "volume": 97994}, "trend_line": 1474.6, "activity_lines": {"activity_5": 1746.066667, "activity_10": 1700.6, "activity_20": 1628.747619, "activity_30": 1565.643011}, "trend_signal": 1, "fair_value": 1182.165384, "relative_strength": 4.57418, "rate_of_change": 1.085391746204454, "market_dynamics": 1.189754, "expectation": {"probability": 59.86, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1768.0, "high": 1796.0, "low": 1749.0, "close": 1779.0, "volume": 166543}, "trend_line": 1492.866667, "activity_lines": {"activity_5": 1762.4, "activity_10": 1722.927273, "activity_20": 1648.519048, "activity_30": 1585.28172}, "trend_signal": 1, "fair_value": 1187.33782, "relative_strength": 5.174982, "rate_of_change": 1.2387540349925472, "market_dynamics": 1.290624, "expectation": {"probability": 58.8304, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1801.0, "high": 1821.0, "low": 1769.0, "close": 1800.0, "volume": 107273}, "trend_line": 1511.933333, "activity_lines": {"activity_5": 1777.666667, "activity_10": 1744.036364, "activity_20": 1668.366667, "activity_30": 1605.096774}, "trend_signal": 1, "fair_value": 1192.350641, "relative_strength": 4.450193, "rate_of_change": 1.2771847896045188, "market_dynamics": 1.294908, "expectation": {"probability": 59.2435, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1785.0, "high": 1926.0, "low": 1772.0, "close": 1824.0, "volume": 182889}, "trend_line": 1531.466667, "activity_lines": {"activity_5": 1794.0, "activity_10": 1765.363636, "activity_20": 1688.7, "activity_30": 1625.230108}, "trend_signal": 1, "fair_value": 1197.440384, "relative_strength": 2.854847, "rate_of_change": 1.2919441336240431, "market_dynamics": 1.433484, "expectation": {"probability": 59.7254, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1788.0, "high": 1812.0, "low": 1730.0, "close": 1740.0, "volume": 94942}, "trend_line": 1547.833333, "activity_lines": {"activity_5": 1778.866667, "activity_10": 1766.545455, "activity_20": 1699.22381, "activity_30": 1638.683871}, "trend_signal": 1, "fair_value": 1202.186538, "relative_strength": 0.375969, "rate_of_change": 1.0686922773226852, "market_dynamics": 1.285898, "expectation": {"probability": 60.5595, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1714.0, "high": 1789.0, "low": 1712.0, "close": 1789.0, "volume": 86493}, "trend_line": 1565.633333, "activity_lines": {"activity_5": 1783.733333, "activity_10": 1774.672727, "activity_20": 1713.319048, "activity_30": 1654.243011}, "trend_signal": 1, "fair_value": 1207.246795, "relative_strength": 2.274207, "rate_of_change": 1.1499946163777282, "market_dynamics": 1.026695, "expectation": {"probability": 59.5007, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1805.0, "high": 1861.0, "low": 1791.0, "close": 1840.0, "volume": 133516}, "trend_line": 1583.666667, "activity_lines": {"activity_5": 1801.6, "activity_10": 1789.545455, "activity_20": 1731.004762, "activity_30": 1671.944086}, "trend_signal": 1, "fair_value": 1212.939103, "relative_strength": 1.717736, "rate_of_change": 1.1518235860145658, "market_dynamics": 0.899205, "expectation": {"probability": 59.8893, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1857.0, "high": 1903.0, "low": 1842.0, "close": 1900.0, "volume": 81600}, "trend_line": 1603.1, "activity_lines": {"activity_5": 1835.4, "activity_10": 1812.018182, "activity_20": 1752.833333, "activity_30": 1692.352688}, "trend_signal": 1, "fair_value": 1218.971154, "relative_strength": 1.402557, "rate_of_change": 1.2271100607814933, "market_dynamics": 0.67567, "expectation": {"probability": 60.3429, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1874.0, "high": 1925.0, "low": 1864.0, "close": 1925.0, "volume": 94085}, "trend_line": 1624.333333, "activity_lines": {"activity_5": 1870.866667, "activity_10": 1835.327273, "activity_20": 1775.32381, "activity_30": 1713.12043}, "trend_signal": 1, "fair_value": 1225.212179, "relative_strength": 1.870972, "rate_of_change": 1.324517060694912, "market_dynamics": 0.766873, "expectation": {"probability": 60.7864, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1949.0, "high": 1996.0, "low": 1934.0, "close": 1941.0, "volume": 151790}, "trend_line": 1644.633333, "activity_lines": {"activity_5": 1904.933333, "activity_10": 1858.763636, "activity_20": 1797.504762, "activity_30": 1733.550538}, "trend_signal": 1, "fair_value": 1231.605769, "relative_strength": 4.322604, "rate_of_change": 1.2497434847629243, "market_dynamics": 0.969243, "expectation": {"probability": 61.2201, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1956.0, "high": 2070.0, "low": 1939.0, "close": 1997.0, "volume": 219673}, "trend_line": 1665.433333, "activity_lines": {"activity_5": 1944.266667, "activity_10": 1889.727273, "activity_20": 1822.942857, "activity_30": 1756.283871}, "trend_signal": 1, "fair_value": 1238.217949, "relative_strength": 4.585837, "rate_of_change": 1.2647195932760507, "market_dynamics": 1.185431, "expectation": {"probability": 61.6443, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2036.0, "high": 2160.0, "low": 2036.0, "close": 2135.0, "volume": 406633}, "trend_line": 1690.766667, "activity_lines": {"activity_5": 2015.733333, "activity_10": 1940.909091, "activity_20": 1859.147619, "activity_30": 1786.578495}, "trend_signal": 1, "fair_value": 1245.557692, "relative_strength": 6.996496, "rate_of_change": 1.521125673302478, "market_dynamics": 1.425477, "expectation": {"probability": 62.0593, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2135.0, "high": 2235.0, "low": 2132.0, "close": 2230.0, "volume": 271365}, "trend_line": 1717.7, "activity_lines": {"activity_5": 2099.2, "activity_10": 2002.890909, "activity_20": 1901.385714, "activity_30": 1821.367742}, "trend_signal": 1, "fair_value": 1253.46859, "relative_strength": 8.384971, "rate_of_change": 1.5929656957212739, "market_dynamics": 1.670628, "expectation": {"probability": 62.4655, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2230.0, "high": 2299.0, "low": 2217.0, "close": 2289.0, "volume": 168163}, "trend_line": 1745.866667, "activity_lines": {"activity_5": 2180.333333, "activity_10": 2067.781818, "activity_20": 1946.109524, "activity_30": 1858.225806}, "trend_signal": 1, "fair_value": 1261.827564, "relative_strength": 10.627135, "rate_of_change": 1.6397896605926505, "market_dynamics": 1.756126, "expectation": {"probability": 62.863, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2289.0, "high": 2400.0, "low": 2281.0, "close": 2312.0, "volume": 200671}, "trend_line": 1772.6, "activity_lines": {"activity_5": 2244.866667, "activity_10": 2128.4, "activity_20": 1989.533333, "activity_30": 1894.750538}, "trend_signal": 1, "fair_value": 1270.000641, "relative_strength": 11.027905, "rate_of_change": 1.5312356610792606, "market_dynamics": 1.802467, "expectation": {"probability": 63.3593, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2262.0, "high": 2340.0, "low": 2174.0, "close": 2218.0, "volume": 490205}, "trend_line": 1795.766667, "activity_lines": {"activity_5": 2253.333333, "activity_10": 2161.527273, "activity_20": 2020.766667, "activity_30": 1923.486022}, "trend_signal": 1, "fair_value": 1277.673718, "relative_strength": 5.169265, "rate_of_change": 1.3069314566174088, "market_dynamics": 1.733588, "expectation": {"probability": 64.4031, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2218.0, "high": 2310.0, "low": 2204.0, "close": 2218.0, "volume": 178105}, "trend_line": 1819.366667, "activity_lines": {"activity_5": 2247.066667, "activity_10": 2186.854545, "activity_20": 2049.295238, "activity_30": 1950.726882}, "trend_signal": 1, "fair_value": 1285.423718, "relative_strength": 2.167515, "rate_of_change": 1.3142019190848422, "market_dynamics": 1.516843, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2249.0, "high": 2327.0, "low": 2218.0, "close": 2309.0, "volume": 102952}, "trend_line": 1845.033333, "activity_lines": {"activity_5": 2265.6, "activity_10": 2221.854545, "activity_20": 2083.82381, "activity_30": 1982.316129}, "trend_signal": 1, "fair_value": 1293.93141, "relative_strength": 4.705528, "rate_of_change": 1.4107472927555882, "market_dynamics": 1.374769, "expectation": {"probability": 62.876, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2309.0, "high": 2350.0, "low": 2300.0, "close": 2307.0, "volume": 113391}, "trend_line": 1870.6, "activity_lines": {"activity_5": 2278.2, "activity_10": 2249.054545, "activity_20": 2115.242857, "activity_30": 2012.12043}, "trend_signal": 1, "fair_value": 1302.588461, "relative_strength": 7.055035, "rate_of_change": 1.3857021736528066, "market_dynamics": 1.254019, "expectation": {"probability": 64.1179, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2310.0, "high": 2579.0, "low": 2310.0, "close": 2471.0, "volume": 206049}, "trend_line": 1902.8, "activity_lines": {"activity_5": 2344.266667, "activity_10": 2299.127273, "activity_20": 2159.733333, "activity_30": 2050.855914}, "trend_signal": 1, "fair_value": 1312.166667, "relative_strength": 8.414477, "rate_of_change": 1.7213728215545838, "market_dynamics": 1.274765, "expectation": {"probability": 62.5568, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2460.0, "high": 2465.0, "low": 2275.0, "close": 2355.0, "volume": 170918}, "trend_line": 1931.366667, "activity_lines": {"activity_5": 2361.066667, "activity_10": 2318.472727, "activity_20": 2189.957143, "activity_30": 2080.030108}, "trend_signal": 1, "fair_value": 1321.294872, "relative_strength": 7.521034, "rate_of_change": 1.5012963527433283, "market_dynamics": 1.229758, "expectation": {"probability": 63.9271, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2356.0, "high": 2571.0, "low": 2356.0, "close": 2545.0, "volume": 223205}, "trend_line": 1966.133333, "activity_lines": {"activity_5": 2432.066667, "activity_10": 2365.854545, "activity_20": 2235.295238, "activity_30": 2119.619355}, "trend_signal": 1, "fair_value": 1331.61282, "relative_strength": 12.20763, "rate_of_change": 1.8001069705734951, "market_dynamics": 1.31342, "expectation": {"probability": 62.2491, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2545.0, "high": 2554.0, "low": 2357.0, "close": 2389.0, "volume": 282072}, "trend_line": 1993.366667, "activity_lines": {"activity_5": 2429.266667, "activity_10": 2377.418182, "activity_20": 2262.128571, "activity_30": 2146.901075}, "trend_signal": 1, "fair_value": 1340.920513, "relative_strength": 10.524662, "rate_of_change": 1.385121422993545, "market_dynamics": 1.131384, "expectation": {"probability": 63.7437, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2380.0, "high": 2437.0, "low": 2276.0, "close": 2424.0, "volume": 156898}, "trend_line": 2022.3, "activity_lines": {"activity_5": 2432.8, "activity_10": 2392.454545, "activity_20": 2289.490476, "activity_30": 2174.683871}, "trend_signal": 1, "fair_value": 1350.35, "relative_strength": 9.453514, "rate_of_change": 1.4514807275043067, "market_dynamics": 0.751378, "expectation": {"probability": 61.9524, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2424.0, "high": 2516.0, "low": 2424.0, "close": 2491.0, "volume": 223155}, "trend_line": 2050.933333, "activity_lines": {"activity_5": 2450.866667, "activity_10": 2417.218182, "activity_20": 2320.37619, "activity_30": 2204.922581}, "trend_signal": 1, "fair_value": 1360.21859, "relative_strength": 5.848244, "rate_of_change": 1.4158795925431436, "market_dynamics": 0.625071, "expectation": {"probability": 62.2595, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2491.0, "high": 2517.0, "low": 2449.0, "close": 2496.0, "volume": 289142}, "trend_line": 2079.133333, "activity_lines": {"activity_5": 2469.266667, "activity_10": 2439.636364, "activity_20": 2348.161905, "activity_30": 2233.636559}, "trend_signal": 1, "fair_value": 1370.253846, "relative_strength": 6.680145, "rate_of_change": 1.3749837474605164, "market_dynamics": 0.339385, "expectation": {"probability": 62.6191, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2479.0, "high": 2539.0, "low": 2479.0, "close": 2528.0, "volume": 132140}, "trend_line": 2108.133333, "activity_lines": {"activity_5": 2488.933333, "activity_10": 2462.818182, "activity_20": 2375.628571, "activity_30": 2262.595699}, "trend_signal": 1, "fair_value": 1380.395513, "relative_strength": 8.814096, "rate_of_change": 1.3948119410964201, "market_dynamics": 0.155843, "expectation": {"probability": 62.972, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2530.0, "high": 2583.0, "low": 2486.0, "close": 2579.0, "volume": 336048}, "trend_line": 2137.566667, "activity_lines": {"activity_5": 2526.733333, "activity_10": 2489.636364, "activity_20": 2404.67619, "activity_30": 2292.974194}, "trend_signal": 1, "fair_value": 1390.749359, "relative_strength": 9.106851, "rate_of_change": 1.396179906615035, "market_dynamics": 0.245663, "expectation": {"probability": 63.3183, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2585.0, "high": 2687.0, "low": 2507.0, "close": 2533.0, "volume": 189709}, "trend_line": 2162.933333, "activity_lines": {"activity_5": 2536.533333, "activity_10": 2503.181818, "activity_20": 2426.109524, "activity_30": 2318.486022}, "trend_signal": 1, "fair_value": 1400.66282, "relative_strength": 4.781137, "rate_of_change": 1.1867075956793958, "market_dynamics": 0.136821, "expectation": {"probability": 64.7793, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2533.0, "high": 2576.0, "low": 2481.0, "close": 2532.0, "volume": 127839}, "trend_line": 2187.5, "activity_lines": {"activity_5": 2538.733333, "activity_10": 2512.436364, "activity_20": 2444.552381, "activity_30": 2342.296774}, "trend_signal": 1, "fair_value": 1410.604487, "relative_strength": 7.559391, "rate_of_change": 1.1358032457674483, "market_dynamics": 0.008754, "expectation": {"probability": 64.2449, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2532.0, "high": 2532.0, "low": 2424.0, "close": 2460.0, "volume": 100133}, "trend_line": 2211.866667, "activity_lines": {"activity_5": 2514.2, "activity_10": 2507.490909, "activity_20": 2453.32381, "activity_30": 2359.877419}, "trend_signal": 1, "fair_value": 1420.103205, "relative_strength": 4.04691, "rate_of_change": 1.113904777142847, "market_dynamics": -0.161857, "expectation": {"probability": 62.3014, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2500.0, "high": 2699.0, "low": 2500.0, "close": 2667.0, "volume": 137955}, "trend_line": 2241.466667, "activity_lines": {"activity_5": 2561.066667, "activity_10": 2538.272727, "activity_20": 2479.604762, "activity_30": 2389.24086}, "trend_signal": 1, "fair_value": 1430.782692, "relative_strength": 10.801442, "rate_of_change": 1.3382361803999447, "market_dynamics": -0.301114, "expectation": {"probability": 60.9274, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dce2249d-8af2-45c8-a897-f596c66734b6/", "share_image": "https://sharemaestro.com/terminal/dce2249d-8af2-45c8-a897-f596c66734b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}