{"ticker": {"uuid": "dce2c739-90f6-4f48-9546-032737739af8", "symbol": "4406", "name": "New Japan Chemical Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4406 fell 5.82%, moving from 210.23 to 198.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.44 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is negative at 44.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "198.00"}, {"label": "12-Week Change", "value": "-5.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.44"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 192.0, "high": 203.0, "low": 189.0, "close": 198.0, "volume": 1063300}, "trend_line": 213.453035, "activity_lines": {"activity_5": 197.133333, "activity_10": 198.572727, "activity_20": 204.235209, "activity_30": 209.326191}, "trend_signal": 0, "fair_value": 199.67277, "relative_strength": -31.437962, "rate_of_change": -0.3425720314884615, "market_dynamics": -1.121232, "expectation": {"probability": 44.3002, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 205.132873, "high": 242.516908, "low": 205.132873, "close": 230.055557, "volume": 3575800}, "trend_line": 217.242745, "activity_lines": {"activity_5": 214.526813, "activity_10": 211.685976, "activity_20": 208.884974, "activity_30": 211.257385}, "trend_signal": 0, "fair_value": 230.754656, "relative_strength": -14.706247, "rate_of_change": -0.3955467340124357, "market_dynamics": 0.77426, "expectation": {"probability": 44.646, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 230.055557, "high": 246.351158, "low": 227.17987, "close": 242.516891, "volume": 2130400}, "trend_line": 217.01908, "activity_lines": {"activity_5": 224.17636, "activity_10": 217.68136, "activity_20": 212.130399, "activity_30": 212.887975}, "trend_signal": 0, "fair_value": 231.302536, "relative_strength": -13.510317, "rate_of_change": -0.1029562575265798, "market_dynamics": 0.928111, "expectation": {"probability": 41.3449, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 246.351151, "high": 247.309715, "low": 230.055557, "close": 231.972687, "volume": 1532300}, "trend_line": 216.348085, "activity_lines": {"activity_5": 228.713566, "activity_10": 221.045051, "activity_20": 214.266629, "activity_30": 213.852724}, "trend_signal": 0, "fair_value": 231.776868, "relative_strength": -14.490994, "rate_of_change": -0.30918710004668937, "market_dynamics": 1.110124, "expectation": {"probability": 45.2498, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 231.972687, "high": 234.848389, "low": 227.17987, "close": 231.01413, "volume": 672900}, "trend_line": 216.188324, "activity_lines": {"activity_5": 231.525358, "activity_10": 223.781318, "activity_20": 216.229405, "activity_30": 214.79892}, "trend_signal": 0, "fair_value": 232.292711, "relative_strength": -15.376253, "rate_of_change": -0.07384442529269587, "market_dynamics": 1.281848, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 231.972694, "high": 237.724076, "low": 227.17987, "close": 229.097, "volume": 782500}, "trend_line": 216.188324, "activity_lines": {"activity_5": 232.036595, "activity_10": 225.715877, "activity_20": 217.872659, "activity_30": 215.631738}, "trend_signal": 0, "fair_value": 232.832006, "relative_strength": -13.519275, "rate_of_change": 0.0, "market_dynamics": 1.221275, "expectation": {"probability": 44.5, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 231.014122, "high": 235.806946, "low": 224.304168, "close": 225.262741, "volume": 834700}, "trend_line": 215.613185, "activity_lines": {"activity_5": 229.480424, "activity_10": 226.535014, "activity_20": 219.041196, "activity_30": 216.217184}, "trend_signal": 1, "fair_value": 233.328852, "relative_strength": -14.429498, "rate_of_change": -0.2660361065568033, "market_dynamics": 1.090541, "expectation": {"probability": 43.0403, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 225.262733, "high": 230.055557, "low": 224.304168, "close": 224.304169, "volume": 316500}, "trend_line": 215.421472, "activity_lines": {"activity_5": 226.92425, "activity_10": 226.813869, "activity_20": 220.036277, "activity_30": 216.777893}, "trend_signal": 1, "fair_value": 233.801682, "relative_strength": -13.978423, "rate_of_change": -0.08891524885177728, "market_dynamics": 0.89665, "expectation": {"probability": 41.9042, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 227.17987, "high": 231.972694, "low": 224.304169, "close": 226.221298, "volume": 756100}, "trend_line": 215.229759, "activity_lines": {"activity_5": 226.221301, "activity_10": 227.336722, "activity_20": 221.145473, "activity_30": 217.474656}, "trend_signal": 1, "fair_value": 234.352327, "relative_strength": -13.912705, "rate_of_change": -0.0889943784248178, "market_dynamics": 0.793033, "expectation": {"probability": 38.8079, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 230.055557, "high": 234.848389, "low": 219.511345, "close": 222.387039, "volume": 985500}, "trend_line": 214.94219, "activity_lines": {"activity_5": 224.623692, "activity_10": 226.883582, "activity_20": 221.811903, "activity_30": 217.936416}, "trend_signal": 1, "fair_value": 234.824782, "relative_strength": -13.395635, "rate_of_change": -0.1336102411377, "market_dynamics": 0.650116, "expectation": {"probability": 41.7207, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 221.428482, "high": 225.262741, "low": 215.677093, "close": 223.345612, "volume": 716300}, "trend_line": 214.782429, "activity_lines": {"activity_5": 223.920746, "activity_10": 226.308444, "activity_20": 222.469205, "activity_30": 218.478572}, "trend_signal": 1, "fair_value": 235.303381, "relative_strength": -13.45118, "rate_of_change": -0.074327427295685, "market_dynamics": 0.511749, "expectation": {"probability": 39.3827, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 220.46991, "high": 222.387039, "low": 207.049995, "close": 209.92569, "volume": 945100}, "trend_line": 214.494859, "activity_lines": {"activity_5": 219.127919, "activity_10": 222.909894, "activity_20": 221.72974, "activity_30": 218.165234}, "trend_signal": 1, "fair_value": 235.707869, "relative_strength": -15.663966, "rate_of_change": -0.13388897841360034, "market_dynamics": 0.269778, "expectation": {"probability": 44.2226, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 209.925697, "high": 224.304169, "low": 209.925697, "close": 222.387039, "volume": 693700}, "trend_line": 214.558763, "activity_lines": {"activity_5": 219.511344, "activity_10": 222.143042, "activity_20": 222.140553, "activity_30": 218.674407}, "trend_signal": 1, "fair_value": 236.186281, "relative_strength": -10.851541, "rate_of_change": 0.029792788646746986, "market_dynamics": 0.080112, "expectation": {"probability": 39.9278, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 223.345604, "high": 226.221306, "low": 220.46991, "close": 222.387039, "volume": 360900}, "trend_line": 214.81438, "activity_lines": {"activity_5": 220.022579, "activity_10": 221.742187, "activity_20": 222.460075, "activity_30": 219.179457}, "trend_signal": 1, "fair_value": 236.676606, "relative_strength": -13.454641, "rate_of_change": 0.11913612682414695, "market_dynamics": -0.090689, "expectation": {"probability": 43.3806, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 222.387039, "high": 228.138435, "low": 221.428474, "close": 227.179871, "volume": 485600}, "trend_line": 215.645137, "activity_lines": {"activity_5": 222.387041, "activity_10": 222.387041, "activity_20": 223.163022, "activity_30": 219.977231}, "trend_signal": 1, "fair_value": 237.16787, "relative_strength": -11.034844, "rate_of_change": 0.38673248969645585, "market_dynamics": -0.181565, "expectation": {"probability": 41.0679, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 229.097, "high": 229.097, "low": 221.428474, "close": 222.387039, "volume": 509800}, "trend_line": 216.188323, "activity_lines": {"activity_5": 222.834371, "activity_10": 222.230184, "activity_20": 223.309089, "activity_30": 220.412192}, "trend_signal": 1, "fair_value": 237.598627, "relative_strength": -14.995971, "rate_of_change": 0.25188882418433184, "market_dynamics": -0.210344, "expectation": {"probability": 40.7364, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 223.345612, "high": 224.304177, "low": 211.842827, "close": 214.718521, "volume": 588200}, "trend_line": 216.411988, "activity_lines": {"activity_5": 220.789433, "activity_10": 220.801051, "activity_20": 222.647223, "activity_30": 220.317366}, "trend_signal": 1, "fair_value": 237.99214, "relative_strength": -14.630263, "rate_of_change": 0.10345840926848354, "market_dynamics": -0.410426, "expectation": {"probability": 45.4711, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 216.635658, "high": 227.179871, "low": 216.635658, "close": 222.387039, "volume": 617300}, "trend_line": 216.827366, "activity_lines": {"activity_5": 220.981145, "activity_10": 220.957907, "activity_20": 222.670045, "activity_30": 220.702853}, "trend_signal": 1, "fair_value": 238.440767, "relative_strength": -9.554931, "rate_of_change": 0.19193853530886837, "market_dynamics": -0.455731, "expectation": {"probability": 41.0737, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 223.345612, "high": 225.262742, "low": 208.008568, "close": 211.842834, "volume": 738200}, "trend_line": 216.891271, "activity_lines": {"activity_5": 217.658123, "activity_10": 219.232492, "activity_20": 221.6704, "activity_30": 220.381271}, "trend_signal": 1, "fair_value": 238.809889, "relative_strength": -10.818807, "rate_of_change": 0.029472755759057185, "market_dynamics": -0.629138, "expectation": {"probability": 45.3468, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 219.511353, "high": 219.511353, "low": 208.967133, "close": 208.967133, "volume": 786900}, "trend_line": 217.146888, "activity_lines": {"activity_5": 214.07948, "activity_10": 217.245648, "activity_20": 220.392313, "activity_30": 219.870036}, "trend_signal": 0, "fair_value": 239.196319, "relative_strength": -14.944781, "rate_of_change": 0.11785490435896837, "market_dynamics": -0.701367, "expectation": {"probability": 45.8748, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 208.008568, "high": 208.008576, "low": 201.298622, "close": 202.257187, "volume": 963800}, "trend_line": 217.274697, "activity_lines": {"activity_5": 209.478371, "activity_10": 214.282813, "activity_20": 218.461491, "activity_30": 218.90941}, "trend_signal": 0, "fair_value": 239.539736, "relative_strength": -14.146226, "rate_of_change": 0.0588583152985427, "market_dynamics": -0.688298, "expectation": {"probability": 45.7837, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 200.34005, "high": 202.257179, "low": 192.671531, "close": 201.298615, "volume": 804300}, "trend_line": 217.242744, "activity_lines": {"activity_5": 205.899729, "activity_10": 211.529117, "activity_20": 216.439375, "activity_30": 217.878695}, "trend_signal": 0, "fair_value": 239.888923, "relative_strength": -13.098882, "rate_of_change": -0.014706268351171909, "market_dynamics": -0.850226, "expectation": {"probability": 45.4231, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 199.381485, "high": 200.34005, "low": 189.795844, "close": 195.547226, "volume": 1400700}, "trend_line": 216.987127, "activity_lines": {"activity_5": 201.298617, "activity_10": 207.886571, "activity_20": 214.006446, "activity_30": 216.478984}, "trend_signal": 0, "fair_value": 240.171457, "relative_strength": -17.225412, "rate_of_change": -0.11766422909848759, "market_dynamics": -0.922701, "expectation": {"probability": 44.1654, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 199.381477, "high": 201.298607, "low": 191.712974, "close": 195.547226, "volume": 1020500}, "trend_line": 216.603701, "activity_lines": {"activity_5": 198.486826, "activity_10": 204.732021, "activity_20": 211.797183, "activity_30": 215.095765}, "trend_signal": 0, "fair_value": 240.418249, "relative_strength": -18.147132, "rate_of_change": -0.1767044917830475, "market_dynamics": -0.993953, "expectation": {"probability": 42.5765, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 187.8787, "high": 191.71296, "low": 177.334488, "close": 178.29306, "volume": 1819900}, "trend_line": 215.677088, "activity_lines": {"activity_5": 191.01002, "activity_10": 198.928347, "activity_20": 208.11812, "activity_30": 212.624111}, "trend_signal": 0, "fair_value": 240.59018, "relative_strength": -26.935324, "rate_of_change": -0.42779185938286585, "market_dynamics": -1.093884, "expectation": {"probability": 42.4464, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 179.251625, "high": 186.920143, "low": 178.29306, "close": 185.961578, "volume": 535200}, "trend_line": 215.006093, "activity_lines": {"activity_5": 188.134325, "activity_10": 195.407799, "activity_20": 205.420444, "activity_30": 210.706981}, "trend_signal": 0, "fair_value": 240.775526, "relative_strength": -23.196422, "rate_of_change": -0.3111109326550277, "market_dynamics": -1.157074, "expectation": {"probability": 40.329, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 188.837281, "high": 189.795845, "low": 182.127312, "close": 183.085876, "volume": 680200}, "trend_line": 214.271193, "activity_lines": {"activity_5": 185.386437, "activity_10": 192.026678, "activity_20": 202.654299, "activity_30": 208.647612}, "trend_signal": 0, "fair_value": 240.829257, "relative_strength": -23.328401, "rate_of_change": -0.34180426691441806, "market_dynamics": -1.26837, "expectation": {"probability": 41.7752, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 183.085876, "high": 185.003014, "low": 169.66597, "close": 171.583099, "volume": 1117400}, "trend_line": 212.705536, "activity_lines": {"activity_5": 180.018472, "activity_10": 187.129282, "activity_20": 198.993494, "activity_30": 205.893541}, "trend_signal": 0, "fair_value": 240.14208, "relative_strength": -25.06125, "rate_of_change": -0.7306894492345575, "market_dynamics": -1.316075, "expectation": {"probability": 40.8349, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 173.500221, "high": 174.458786, "low": 165.831718, "close": 171.583099, "volume": 1334900}, "trend_line": 211.395498, "activity_lines": {"activity_5": 176.248116, "activity_10": 183.155594, "activity_20": 195.583741, "activity_30": 203.240481}, "trend_signal": 0, "fair_value": 239.681265, "relative_strength": -25.841846, "rate_of_change": -0.6158927617191833, "market_dynamics": -1.316075, "expectation": {"probability": 39.6657, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 173.500237, "high": 174.458786, "low": 166.790283, "close": 169.665985, "volume": 1522600}, "trend_line": 210.181316, "activity_lines": {"activity_5": 173.43633, "activity_10": 179.565335, "activity_20": 192.251589, "activity_30": 200.548254}, "trend_signal": 0, "fair_value": 239.386867, "relative_strength": -26.372054, "rate_of_change": -0.5743651172741597, "market_dynamics": -1.30375, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 171.583099, "high": 184.044449, "low": 170.624535, "close": 183.085876, "volume": 1250400}, "trend_line": 209.542272, "activity_lines": {"activity_5": 175.672979, "activity_10": 179.129623, "activity_20": 190.448573, "activity_30": 198.800161}, "trend_signal": 0, "fair_value": 239.112969, "relative_strength": -20.49673, "rate_of_change": -0.30404415205013396, "market_dynamics": -1.084357, "expectation": {"probability": 37.9867, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 184.044448, "high": 193.630089, "low": 182.127319, "close": 188.837265, "volume": 604900}, "trend_line": 208.168329, "activity_lines": {"activity_5": 180.018472, "activity_10": 180.088186, "activity_20": 189.385022, "activity_30": 197.464355}, "trend_signal": 0, "fair_value": 238.81637, "relative_strength": -17.035761, "rate_of_change": -0.655687745907421, "market_dynamics": -0.933911, "expectation": {"probability": 38.743, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 189.795837, "high": 193.630097, "low": 184.044456, "close": 186.920151, "volume": 895800}, "trend_line": 206.315104, "activity_lines": {"activity_5": 183.341501, "activity_10": 180.924754, "activity_20": 188.23931, "activity_30": 196.093504}, "trend_signal": 0, "fair_value": 238.346645, "relative_strength": -22.191842, "rate_of_change": -0.8902530989716544, "market_dynamics": -0.690544, "expectation": {"probability": 40.7358, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 185.003014, "high": 189.795838, "low": 182.127319, "close": 185.003006, "volume": 551800}, "trend_line": 204.749448, "activity_lines": {"activity_5": 185.003011, "activity_10": 181.569606, "activity_20": 187.079902, "activity_30": 194.71853}, "trend_signal": 0, "fair_value": 237.864631, "relative_strength": -23.141192, "rate_of_change": -0.7588663988459081, "market_dynamics": -0.436996, "expectation": {"probability": 40.2661, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 185.961578, "high": 190.75441, "low": 185.961578, "close": 186.920151, "volume": 623600}, "trend_line": 203.279649, "activity_lines": {"activity_5": 186.408909, "activity_10": 182.754742, "activity_20": 186.281099, "activity_30": 193.568253}, "trend_signal": 0, "fair_value": 237.555743, "relative_strength": -21.244988, "rate_of_change": -0.7178524847598098, "market_dynamics": -0.257106, "expectation": {"probability": 38.6036, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 187.878707, "high": 194.588662, "low": 187.8787, "close": 192.671524, "volume": 1118900}, "trend_line": 202.065466, "activity_lines": {"activity_5": 188.581654, "activity_10": 184.828727, "activity_20": 186.221758, "activity_30": 192.883858}, "trend_signal": 0, "fair_value": 237.194369, "relative_strength": -19.155407, "rate_of_change": -0.5972968794333267, "market_dynamics": 0.088676, "expectation": {"probability": 36.8558, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 192.671532, "high": 195.547226, "low": 189.79583, "close": 191.712967, "volume": 834400}, "trend_line": 200.94714, "activity_lines": {"activity_5": 189.795836, "activity_10": 186.60643, "activity_20": 186.212629, "activity_30": 192.215955}, "trend_signal": 0, "fair_value": 236.832807, "relative_strength": -20.680506, "rate_of_change": -0.5534473664094567, "market_dynamics": 0.301578, "expectation": {"probability": 41.2048, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 191.712966, "high": 199.381485, "low": 190.754402, "close": 192.671524, "volume": 789700}, "trend_line": 199.892719, "activity_lines": {"activity_5": 191.137825, "activity_10": 188.401559, "activity_20": 186.404342, "activity_30": 191.682044}, "trend_signal": 0, "fair_value": 236.483347, "relative_strength": -23.015264, "rate_of_change": -0.5247255571788635, "market_dynamics": 0.50356, "expectation": {"probability": 37.1082, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 193.630096, "high": 204.174309, "low": 193.630096, "close": 200.340042, "volume": 731700}, "trend_line": 199.03001, "activity_lines": {"activity_5": 194.65256, "activity_10": 191.207538, "activity_20": 187.467891, "activity_30": 191.710904}, "trend_signal": 0, "fair_value": 236.189, "relative_strength": -20.627281, "rate_of_change": -0.4315860048909511, "market_dynamics": 0.67287, "expectation": {"probability": 38.9468, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 200.340058, "high": 201.298622, "low": 193.630104, "close": 198.422928, "volume": 494400}, "trend_line": 198.231207, "activity_lines": {"activity_5": 196.505789, "activity_10": 193.142098, "activity_20": 188.403634, "activity_30": 191.671737}, "trend_signal": 0, "fair_value": 235.894279, "relative_strength": -22.398144, "rate_of_change": -0.4013480178190175, "market_dynamics": 0.65634, "expectation": {"probability": 38.2933, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 199.381485, "high": 207.049996, "low": 193.630104, "close": 204.174301, "volume": 1192100}, "trend_line": 197.592163, "activity_lines": {"activity_5": 199.509291, "activity_10": 195.599509, "activity_20": 189.937337, "activity_30": 192.055162}, "trend_signal": 0, "fair_value": 235.517287, "relative_strength": -19.14062, "rate_of_change": -0.3223730560244294, "market_dynamics": 0.795358, "expectation": {"probability": 38.5747, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 203.215744, "high": 205.132874, "low": 182.127319, "close": 185.961578, "volume": 1414800}, "trend_line": 196.793359, "activity_lines": {"activity_5": 195.675032, "activity_10": 194.362089, "activity_20": 189.727366, "activity_30": 191.304802}, "trend_signal": 0, "fair_value": 234.987806, "relative_strength": -23.89743, "rate_of_change": -0.40426907012500785, "market_dynamics": 0.846733, "expectation": {"probability": 42.5329, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 183.085877, "high": 185.003006, "low": 177.334488, "close": 179.251617, "volume": 1322200}, "trend_line": 195.355512, "activity_lines": {"activity_5": 189.987547, "activity_10": 191.956962, "activity_20": 188.951385, "activity_30": 190.173077}, "trend_signal": 0, "fair_value": 234.361699, "relative_strength": -29.945181, "rate_of_change": -0.7306379683269723, "market_dynamics": 0.755906, "expectation": {"probability": 42.1502, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 180.21019, "high": 182.12732, "low": 177.334488, "close": 180.21019, "volume": 589700}, "trend_line": 193.949617, "activity_lines": {"activity_5": 185.514245, "activity_10": 189.865548, "activity_20": 188.344294, "activity_30": 189.195959}, "trend_signal": 0, "fair_value": 233.765442, "relative_strength": -28.057406, "rate_of_change": -0.7196597554923432, "market_dynamics": 0.576476, "expectation": {"probability": 38.0573, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 182.127312, "high": 182.127312, "low": 173.500236, "close": 174.458801, "volume": 797400}, "trend_line": 192.192248, "activity_lines": {"activity_5": 180.465805, "activity_10": 186.81557, "activity_20": 187.262485, "activity_30": 187.938487}, "trend_signal": 0, "fair_value": 233.114261, "relative_strength": -27.236881, "rate_of_change": -0.9060956279176271, "market_dynamics": 0.169396, "expectation": {"probability": 42.3632, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 175.417374, "high": 176.375931, "low": 172.541672, "close": 173.500244, "volume": 664600}, "trend_line": 190.562688, "activity_lines": {"activity_5": 176.695454, "activity_10": 183.817878, "activity_20": 186.107644, "activity_30": 186.732551}, "trend_signal": 0, "fair_value": 232.517122, "relative_strength": -27.961613, "rate_of_change": -0.8478801912967883, "market_dynamics": -0.221285, "expectation": {"probability": 41.7522, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 172.541672, "high": 173.500237, "low": 160.08033, "close": 162.956024, "volume": 1039200}, "trend_line": 188.837272, "activity_lines": {"activity_5": 171.4553, "activity_10": 179.251625, "activity_20": 184.007931, "activity_30": 184.951476}, "trend_signal": 0, "fair_value": 231.882486, "relative_strength": -27.210664, "rate_of_change": -0.9054322323580971, "market_dynamics": -0.511588, "expectation": {"probability": 41.3281, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 162.956024, "high": 170.624535, "low": 162.956024, "close": 162.956024, "volume": 1142700}, "trend_line": 186.856238, "activity_lines": {"activity_5": 167.748849, "activity_10": 175.208225, "activity_20": 182.004074, "activity_30": 183.281718}, "trend_signal": 0, "fair_value": 231.265906, "relative_strength": -28.222615, "rate_of_change": -1.0490693807523455, "market_dynamics": -0.661336, "expectation": {"probability": 40.1617, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 164.873154, "high": 165.831719, "low": 160.08033, "close": 164.873154, "volume": 657200}, "trend_line": 185.290582, "activity_lines": {"activity_5": 165.767815, "activity_10": 172.053675, "activity_20": 180.223883, "activity_30": 181.863455}, "trend_signal": 0, "fair_value": 230.58939, "relative_strength": -27.314407, "rate_of_change": -0.8378933541410536, "market_dynamics": -0.79979, "expectation": {"probability": 39.1595, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 165.831718, "high": 172.541672, "low": 163.914588, "close": 168.707413, "volume": 606500}, "trend_line": 183.948591, "activity_lines": {"activity_5": 166.087336, "activity_10": 170.241117, "activity_20": 178.840811, "activity_30": 180.793573}, "trend_signal": 0, "fair_value": 230.027734, "relative_strength": -24.874139, "rate_of_change": -0.7242629309675368, "market_dynamics": -0.836632, "expectation": {"probability": 39.7745, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 178.293067, "high": 190.75441, "low": 178.293067, "close": 185.961578, "volume": 1741000}, "trend_line": 183.405404, "activity_lines": {"activity_5": 172.541672, "activity_10": 172.105961, "activity_20": 179.105557, "activity_30": 180.923443}, "trend_signal": 0, "fair_value": 229.582701, "relative_strength": -17.831065, "rate_of_change": -0.2952928299407246, "market_dynamics": -0.593031, "expectation": {"probability": 37.6273, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 185.961586, "high": 188.837281, "low": 177.334488, "close": 179.251617, "volume": 572600}, "trend_line": 182.670504, "activity_lines": {"activity_5": 175.928598, "activity_10": 173.081953, "activity_20": 178.717566, "activity_30": 180.655457}, "trend_signal": 0, "fair_value": 228.968261, "relative_strength": -19.971531, "rate_of_change": -0.40069702635371107, "market_dynamics": -0.515404, "expectation": {"probability": 42.0741, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 179.251633, "high": 181.168747, "low": 169.66597, "close": 174.458801, "volume": 624800}, "trend_line": 181.967557, "activity_lines": {"activity_5": 176.631546, "activity_10": 173.308523, "activity_20": 177.918762, "activity_30": 180.12567}, "trend_signal": 0, "fair_value": 228.371248, "relative_strength": -21.29941, "rate_of_change": -0.38481691603587775, "market_dynamics": -0.378709, "expectation": {"probability": 41.7647, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 174.458794, "high": 179.251625, "low": 169.665977, "close": 176.375931, "volume": 1145000}, "trend_line": 181.328513, "activity_lines": {"activity_5": 177.206685, "activity_10": 173.970804, "activity_20": 177.361882, "activity_30": 179.76492}, "trend_signal": 0, "fair_value": 227.876806, "relative_strength": -20.152396, "rate_of_change": -0.3511856786646933, "market_dynamics": -0.148298, "expectation": {"probability": 40.4097, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 177.334503, "high": 177.334503, "low": 166.790283, "close": 170.624542, "volume": 728100}, "trend_line": 181.072896, "activity_lines": {"activity_5": 175.097843, "activity_10": 173.657092, "activity_20": 176.298332, "activity_30": 179.074341}, "trend_signal": 0, "fair_value": 227.357533, "relative_strength": -22.283443, "rate_of_change": -0.140969004692605, "market_dynamics": -0.328279, "expectation": {"probability": 41.9482, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 171.583092, "high": 180.210198, "low": 169.665962, "close": 177.334503, "volume": 732200}, "trend_line": 180.785327, "activity_lines": {"activity_5": 175.097846, "activity_10": 174.633086, "activity_20": 175.951423, "activity_30": 178.833154}, "trend_signal": 0, "fair_value": 226.833122, "relative_strength": -18.079549, "rate_of_change": -0.15881393977373104, "market_dynamics": -0.176482, "expectation": {"probability": 40.5179, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 177.334488, "high": 184.044457, "low": 175.417358, "close": 178.29306, "volume": 921100}, "trend_line": 180.625567, "activity_lines": {"activity_5": 175.992507, "activity_10": 175.71365, "activity_20": 175.76884, "activity_30": 178.672363}, "trend_signal": 0, "fair_value": 226.326894, "relative_strength": -19.007518, "rate_of_change": -0.08837000361207725, "market_dynamics": 0.114253, "expectation": {"probability": 39.0484, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 178.293068, "high": 192.671524, "low": 177.334503, "close": 192.671524, "volume": 1853700}, "trend_line": 181.328514, "activity_lines": {"activity_5": 181.743892, "activity_10": 179.129625, "activity_20": 177.019538, "activity_30": 179.449521}, "trend_signal": 0, "fair_value": 225.973023, "relative_strength": -14.621691, "rate_of_change": 0.38917358803364926, "market_dynamics": 0.451905, "expectation": {"probability": 39.6987, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 192.671532, "high": 209.92569, "low": 189.795837, "close": 204.174301, "volume": 2928900}, "trend_line": 182.414887, "activity_lines": {"activity_5": 190.115355, "activity_10": 184.096732, "activity_20": 179.365739, "activity_30": 180.923443}, "trend_signal": 0, "fair_value": 225.656775, "relative_strength": -9.505529, "rate_of_change": 0.5991186802534435, "market_dynamics": 0.917978, "expectation": {"probability": 40.4225, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 211.842827, "high": 216.635651, "low": 206.091438, "close": 209.92569, "volume": 1410300}, "trend_line": 183.756878, "activity_lines": {"activity_5": 198.550723, "activity_10": 189.39498, "activity_20": 182.241432, "activity_30": 182.698334}, "trend_signal": 0, "fair_value": 225.443601, "relative_strength": -3.763676, "rate_of_change": 0.735680635539361, "market_dynamics": 1.183177, "expectation": {"probability": 41.2961, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 208.967133, "high": 214.718529, "low": 200.340042, "close": 200.340042, "volume": 1565200}, "trend_line": 184.332016, "activity_lines": {"activity_5": 201.170799, "activity_10": 192.200959, "activity_20": 184.149432, "activity_30": 183.768215}, "trend_signal": 0, "fair_value": 225.132868, "relative_strength": -1.764484, "rate_of_change": 0.3129885565426344, "market_dynamics": 1.330672, "expectation": {"probability": 40.9151, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 204.174308, "high": 208.967133, "low": 184.044441, "close": 185.003006, "volume": 1367300}, "trend_line": 184.204208, "activity_lines": {"activity_5": 197.144826, "activity_10": 191.95696, "activity_20": 184.61502, "activity_30": 183.811505}, "trend_signal": 0, "fair_value": 224.753915, "relative_strength": -4.24732, "rate_of_change": -0.06933575771233137, "market_dynamics": 1.168512, "expectation": {"probability": 40.4524, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 172.541665, "high": 188.837265, "low": 161.038887, "close": 183.085876, "volume": 2026500}, "trend_line": 184.076399, "activity_lines": {"activity_5": 192.032481, "activity_10": 191.259821, "activity_20": 184.902589, "activity_30": 183.739354}, "trend_signal": 0, "fair_value": 224.260353, "relative_strength": -2.269494, "rate_of_change": -0.06938440841698088, "market_dynamics": 0.99806, "expectation": {"probability": 42.1946, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 186.920144, "high": 189.79583, "low": 182.127319, "close": 188.837265, "volume": 733400}, "trend_line": 184.204207, "activity_lines": {"activity_5": 189.476308, "activity_10": 191.451534, "activity_20": 185.719651, "activity_30": 184.046507}, "trend_signal": 0, "fair_value": 223.911997, "relative_strength": -6.669031, "rate_of_change": 0.06943204055180778, "market_dynamics": 0.751849, "expectation": {"probability": 40.8865, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 188.837265, "high": 192.671524, "low": 179.251632, "close": 181.168762, "volume": 679000}, "trend_line": 184.012494, "activity_lines": {"activity_5": 185.386437, "activity_10": 190.022403, "activity_20": 185.765298, "activity_30": 183.850672}, "trend_signal": 0, "fair_value": 223.38809, "relative_strength": -10.414428, "rate_of_change": -0.10407634175260336, "market_dynamics": 0.398381, "expectation": {"probability": 42.1033, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 181.168754, "high": 191.712975, "low": 180.21019, "close": 190.75441, "volume": 461100}, "trend_line": 183.948591, "activity_lines": {"activity_5": 186.40891, "activity_10": 190.144404, "activity_20": 186.691911, "activity_30": 184.285634}, "trend_signal": 1, "fair_value": 222.871462, "relative_strength": -5.725617, "rate_of_change": -0.03472753322935261, "market_dynamics": 0.259005, "expectation": {"probability": 39.7928, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 192.671539, "high": 199.381485, "low": 178.29306, "close": 180.21019, "volume": 1330000}, "trend_line": 183.565165, "activity_lines": {"activity_5": 184.555685, "activity_10": 188.105276, "activity_20": 186.532151, "activity_30": 184.044447}, "trend_signal": 1, "fair_value": 222.221036, "relative_strength": -4.709446, "rate_of_change": -0.2084419336487257, "market_dynamics": 0.078215, "expectation": {"probability": 42.3094, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 175.417358, "high": 184.044441, "low": 174.458793, "close": 183.085876, "volume": 778700}, "trend_line": 183.245643, "activity_lines": {"activity_5": 183.980544, "activity_10": 186.554143, "activity_20": 186.564102, "activity_30": 184.013525}, "trend_signal": 1, "fair_value": 221.161714, "relative_strength": -3.109083, "rate_of_change": -0.17406461623587802, "market_dynamics": -0.057924, "expectation": {"probability": 41.5573, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 184.044441, "high": 189.795838, "low": 179.251617, "close": 187.878708, "volume": 517700}, "trend_line": 182.830265, "activity_lines": {"activity_5": 185.003013, "activity_10": 186.048719, "activity_20": 186.956657, "activity_30": 184.312433}, "trend_signal": 1, "fair_value": 220.01274, "relative_strength": -2.988398, "rate_of_change": -0.22667824085727595, "market_dynamics": -0.067873, "expectation": {"probability": 38.5139, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 188.837273, "high": 189.795845, "low": 185.003006, "close": 186.920151, "volume": 385400}, "trend_line": 182.446839, "activity_lines": {"activity_5": 185.769867, "activity_10": 185.665295, "activity_20": 187.148371, "activity_30": 184.576296}, "trend_signal": 1, "fair_value": 219.128465, "relative_strength": -7.795712, "rate_of_change": -0.209716919679565, "market_dynamics": -0.194642, "expectation": {"probability": 40.0196, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 183.085884, "high": 187.8787, "low": 182.127319, "close": 184.044449, "volume": 363800}, "trend_line": 181.775844, "activity_lines": {"activity_5": 185.194728, "activity_10": 185.177299, "activity_20": 186.979482, "activity_30": 184.679368}, "trend_signal": 1, "fair_value": 218.135475, "relative_strength": -5.670542, "rate_of_change": -0.36777562367085176, "market_dynamics": -0.318841, "expectation": {"probability": 39.5169, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 185.961579, "high": 185.961579, "low": 175.417373, "close": 178.29306, "volume": 453400}, "trend_line": 181.520227, "activity_lines": {"activity_5": 183.149789, "activity_10": 183.939879, "activity_20": 186.27197, "activity_30": 184.454672}, "trend_signal": 1, "fair_value": 217.304235, "relative_strength": -10.184842, "rate_of_change": -0.14062209497979328, "market_dynamics": -0.462969, "expectation": {"probability": 42.1946, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 178.29306, "high": 188.837273, "low": 178.29306, "close": 180.21019, "volume": 463300}, "trend_line": 181.552179, "activity_lines": {"activity_5": 181.871703, "activity_10": 183.173027, "activity_20": 185.751606, "activity_30": 184.370154}, "trend_signal": 1, "fair_value": 216.563528, "relative_strength": -7.107376, "rate_of_change": 0.01760244603483763, "market_dynamics": -0.635887, "expectation": {"probability": 41.7025, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 181.168762, "high": 186.920143, "low": 177.334503, "close": 177.334503, "volume": 669000}, "trend_line": 181.456323, "activity_lines": {"activity_5": 179.826767, "activity_10": 181.935608, "activity_20": 184.92998, "activity_30": 184.098045}, "trend_signal": 0, "fair_value": 215.834481, "relative_strength": -5.350264, "rate_of_change": -0.05279804435726312, "market_dynamics": -0.787403, "expectation": {"probability": 42.9937, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 174.458801, "high": 183.085877, "low": 174.458801, "close": 180.21019, "volume": 885400}, "trend_line": 181.648036, "activity_lines": {"activity_5": 179.44334, "activity_10": 181.430183, "activity_20": 184.377664, "activity_30": 184.01765}, "trend_signal": 0, "fair_value": 215.165999, "relative_strength": -3.649425, "rate_of_change": 0.105652421932959, "market_dynamics": -0.817358, "expectation": {"probability": 41.398, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 180.210197, "high": 194.588669, "low": 180.210197, "close": 190.75441, "volume": 616500}, "trend_line": 182.223175, "activity_lines": {"activity_5": 183.021984, "activity_10": 182.859317, "activity_20": 184.783914, "activity_30": 184.605158}, "trend_signal": 1, "fair_value": 214.661408, "relative_strength": -1.293382, "rate_of_change": 0.3166227461991426, "market_dynamics": -0.53357, "expectation": {"probability": 38.5781, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 191.712974, "high": 199.381485, "low": 178.29306, "close": 180.21019, "volume": 1787800}, "trend_line": 182.798314, "activity_lines": {"activity_5": 182.638557, "activity_10": 182.37132, "activity_20": 184.122048, "activity_30": 184.475288}, "trend_signal": 0, "fair_value": 214.197563, "relative_strength": -4.438007, "rate_of_change": 0.3156234106885731, "market_dynamics": -0.316487, "expectation": {"probability": 44.131, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 180.210197, "high": 204.174309, "low": 179.251632, "close": 203.215744, "volume": 2373800}, "trend_line": 184.140305, "activity_lines": {"activity_5": 189.79584, "activity_10": 186.066151, "activity_20": 185.642058, "activity_30": 185.792541}, "trend_signal": 1, "fair_value": 213.953414, "relative_strength": 8.867416, "rate_of_change": 0.7341375150757721, "market_dynamics": 0.179801, "expectation": {"probability": 36.2331, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 199.381477, "high": 200.340042, "low": 187.878715, "close": 195.547226, "volume": 1769300}, "trend_line": 185.162774, "activity_lines": {"activity_5": 192.863246, "activity_10": 188.000709, "activity_20": 186.381522, "activity_30": 186.528472}, "trend_signal": 1, "fair_value": 213.702239, "relative_strength": 5.115721, "rate_of_change": 0.5552662682947119, "market_dynamics": 0.598062, "expectation": {"probability": 42.0747, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 197.464364, "high": 197.464364, "low": 189.795837, "close": 194.588669, "volume": 818200}, "trend_line": 186.025482, "activity_lines": {"activity_5": 194.396951, "activity_10": 189.621556, "activity_20": 187.070777, "activity_30": 187.136594}, "trend_signal": 1, "fair_value": 213.426863, "relative_strength": 2.372009, "rate_of_change": 0.46591870566812627, "market_dynamics": 0.686265, "expectation": {"probability": 41.186, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 194.588653, "high": 197.464348, "low": 188.837273, "close": 192.671524, "volume": 681700}, "trend_line": 186.249147, "activity_lines": {"activity_5": 194.333043, "activity_10": 190.754403, "activity_20": 187.650479, "activity_30": 187.565371}, "trend_signal": 1, "fair_value": 213.133179, "relative_strength": 0.517708, "rate_of_change": 0.12023352800665378, "market_dynamics": 0.857053, "expectation": {"probability": 40.1743, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 191.712967, "high": 191.712967, "low": 182.127319, "close": 182.127319, "volume": 725500}, "trend_line": 186.345004, "activity_lines": {"activity_5": 190.626593, "activity_10": 189.813267, "activity_20": 187.262489, "activity_30": 187.299446}, "trend_signal": 1, "fair_value": 212.717735, "relative_strength": -2.939099, "rate_of_change": 0.05146708134990556, "market_dynamics": 0.605816, "expectation": {"probability": 43.8963, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 185.961587, "high": 185.961587, "low": 178.29306, "close": 185.961578, "volume": 633700}, "trend_line": 186.72843, "activity_lines": {"activity_5": 188.07042, "activity_10": 189.499554, "activity_20": 187.25336, "activity_30": 187.274709}, "trend_signal": 1, "fair_value": 212.356964, "relative_strength": -4.457364, "rate_of_change": 0.20576135220669198, "market_dynamics": 0.354708, "expectation": {"probability": 42.0336, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 186.920136, "high": 186.920136, "low": 184.044441, "close": 185.003006, "volume": 65900}, "trend_line": 187.015999, "activity_lines": {"activity_5": 186.345001, "activity_10": 188.906985, "activity_20": 187.139244, "activity_30": 187.163392}, "trend_signal": 0, "fair_value": 212.002085, "relative_strength": -3.637405, "rate_of_change": 0.1540038653996023, "market_dynamics": 0.142919, "expectation": {"probability": 44.417, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 187.878708, "high": 188.837281, "low": 181.168754, "close": 182.127319, "volume": 463800}, "trend_line": 187.399425, "activity_lines": {"activity_5": 184.363968, "activity_10": 187.652137, "activity_20": 186.769512, "activity_30": 186.847993}, "trend_signal": 0, "fair_value": 211.598679, "relative_strength": -3.196118, "rate_of_change": 0.20502310072413338, "market_dynamics": -0.092082, "expectation": {"probability": 44.2722, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 184.044449, "high": 194.588662, "low": 182.127319, "close": 182.127319, "volume": 910100}, "trend_line": 187.559185, "activity_lines": {"activity_5": 183.213691, "activity_10": 186.362431, "activity_20": 186.395215, "activity_30": 186.507857}, "trend_signal": 0, "fair_value": 211.243423, "relative_strength": -1.17441, "rate_of_change": 0.08525106200299476, "market_dynamics": -0.13053, "expectation": {"probability": 44.0665, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 184.044456, "high": 201.298607, "low": 184.044456, "close": 198.422928, "volume": 1236100}, "trend_line": 188.230181, "activity_lines": {"activity_5": 188.198231, "activity_10": 188.19242, "activity_20": 187.613962, "activity_30": 187.208744}, "trend_signal": 0, "fair_value": 211.06485, "relative_strength": 3.783987, "rate_of_change": 0.3577516078457975, "market_dynamics": 0.059878, "expectation": {"probability": 37.1827, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 201.298615, "high": 204.174301, "low": 191.712959, "close": 195.547226, "volume": 1362300}, "trend_line": 188.326038, "activity_lines": {"activity_5": 191.13783, "activity_10": 189.168413, "activity_20": 188.472106, "activity_30": 187.680811}, "trend_signal": 0, "fair_value": 210.777563, "relative_strength": 3.369741, "rate_of_change": 0.05092541455932809, "market_dynamics": 0.316028, "expectation": {"probability": 38.4571, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 197.464363, "high": 201.298623, "low": 193.630104, "close": 194.588669, "volume": 398200}, "trend_line": 188.006517, "activity_lines": {"activity_5": 193.118866, "activity_10": 190.109551, "activity_20": 189.179618, "activity_30": 188.084852}, "trend_signal": 1, "fair_value": 210.49015, "relative_strength": 5.02171, "rate_of_change": -0.16966374028428763, "market_dynamics": 0.499712, "expectation": {"probability": 37.832, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 197.464363, "high": 207.050003, "low": 196.50579, "close": 203.215744, "volume": 1064700}, "trend_line": 187.782852, "activity_lines": {"activity_5": 197.33655, "activity_10": 192.636676, "activity_20": 190.676805, "activity_30": 189.066092}, "trend_signal": 1, "fair_value": 210.336282, "relative_strength": 8.581824, "rate_of_change": -0.11896662071560589, "market_dynamics": 0.801192, "expectation": {"probability": 32.3379, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 206.091438, "high": 209.925698, "low": 191.712967, "close": 193.630096, "volume": 899700}, "trend_line": 187.559187, "activity_lines": {"activity_5": 196.953123, "activity_10": 193.2641, "activity_20": 191.183475, "activity_30": 189.443334}, "trend_signal": 1, "fair_value": 210.175136, "relative_strength": 4.508743, "rate_of_change": -0.11910831985871782, "market_dynamics": 0.777186, "expectation": {"probability": 38.5093, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 190.754402, "high": 197.464355, "low": 190.754402, "close": 191.712967, "volume": 577300}, "trend_line": 187.782852, "activity_lines": {"activity_5": 195.163801, "activity_10": 193.525527, "activity_20": 191.461915, "activity_30": 189.71132}, "trend_signal": 1, "fair_value": 210.019757, "relative_strength": 7.907851, "rate_of_change": 0.11925035695531282, "market_dynamics": 0.497423, "expectation": {"probability": 37.8305, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 195.547226, "high": 200.340042, "low": 189.79583, "close": 193.630096, "volume": 894200}, "trend_line": 188.134326, "activity_lines": {"activity_5": 194.460853, "activity_10": 193.961238, "activity_20": 191.859035, "activity_30": 190.088561}, "trend_signal": 1, "fair_value": 209.876667, "relative_strength": 9.733441, "rate_of_change": 0.18717044514799258, "market_dynamics": 0.458824, "expectation": {"probability": 32.2802, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 195.547234, "high": 201.298622, "low": 189.795844, "close": 198.422928, "volume": 669700}, "trend_line": 188.453848, "activity_lines": {"activity_5": 195.483324, "activity_10": 195.128946, "activity_20": 192.64871, "activity_30": 190.752342}, "trend_signal": 1, "fair_value": 209.680038, "relative_strength": 11.698704, "rate_of_change": 0.1698371619860622, "market_dynamics": 0.363889, "expectation": {"probability": 33.4683, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 198.422913, "high": 202.257172, "low": 198.422913, "close": 199.381485, "volume": 332500}, "trend_line": 189.060939, "activity_lines": {"activity_5": 196.569697, "activity_10": 196.226938, "activity_20": 193.429256, "activity_30": 191.457351}, "trend_signal": 1, "fair_value": 209.495573, "relative_strength": 9.97903, "rate_of_change": 0.32214306390814423, "market_dynamics": 0.368639, "expectation": {"probability": 34.8315, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 200.34005, "high": 200.34005, "low": 192.632996, "close": 192.632996, "volume": 774000}, "trend_line": 189.123559, "activity_lines": {"activity_5": 195.662191, "activity_10": 195.784219, "activity_20": 193.475796, "activity_30": 191.687806}, "trend_signal": 1, "fair_value": 209.255685, "relative_strength": 7.53842, "rate_of_change": 0.03312159578346835, "market_dynamics": 0.606936, "expectation": {"probability": 40.3398, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 190.677333, "high": 191.655165, "low": 168.187196, "close": 172.098526, "volume": 1269600}, "trend_line": 188.85317, "activity_lines": {"activity_5": 187.976335, "activity_10": 191.416949, "activity_20": 191.557727, "activity_30": 190.589417}, "trend_signal": 0, "fair_value": 208.939467, "relative_strength": 5.313115, "rate_of_change": -0.1429694964655326, "market_dynamics": 0.277292, "expectation": {"probability": 46.836, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 156.453193, "high": 185.788181, "low": 153.519696, "close": 184.810349, "volume": 2297300}, "trend_line": 188.910652, "activity_lines": {"activity_5": 185.835382, "activity_10": 189.839545, "activity_20": 190.888934, "activity_30": 190.32859}, "trend_signal": 0, "fair_value": 208.71088, "relative_strength": 13.247536, "rate_of_change": 0.030437402771684028, "market_dynamics": 0.00255, "expectation": {"probability": 43.8856, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 185.78818, "high": 191.655175, "low": 172.098525, "close": 183.832504, "volume": 1735200}, "trend_line": 188.775779, "activity_lines": {"activity_5": 183.956465, "activity_10": 188.279566, "activity_20": 190.214659, "activity_30": 190.000967}, "trend_signal": 0, "fair_value": 208.316264, "relative_strength": 8.550079, "rate_of_change": -0.07139512704662038, "market_dynamics": -0.300604, "expectation": {"probability": 45.9523, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 178.943341, "high": 185.788168, "low": 170.142848, "close": 180.899017, "volume": 1305700}, "trend_line": 188.575074, "activity_lines": {"activity_5": 182.072413, "activity_10": 186.381793, "activity_20": 189.316788, "activity_30": 189.492789}, "trend_signal": 0, "fair_value": 207.822964, "relative_strength": 3.584869, "rate_of_change": -0.10631925401828127, "market_dynamics": -0.665103, "expectation": {"probability": 45.5051, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 184.810341, "high": 188.721675, "low": 184.810338, "close": 186.766006, "volume": 289100}, "trend_line": 188.665793, "activity_lines": {"activity_5": 183.376189, "activity_10": 185.956504, "activity_20": 189.042867, "activity_30": 189.376075}, "trend_signal": 0, "fair_value": 207.354983, "relative_strength": 3.369413, "rate_of_change": 0.04810763059809649, "market_dynamics": -0.691989, "expectation": {"probability": 44.0686, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 186.766003, "high": 188.721675, "low": 184.810338, "close": 185.788177, "volume": 137100}, "trend_line": 188.91563, "activity_lines": {"activity_5": 184.745154, "activity_10": 185.478229, "activity_20": 188.70394, "activity_30": 189.190422}, "trend_signal": 0, "fair_value": 207.065073, "relative_strength": 0.770296, "rate_of_change": 0.13242305137952867, "market_dynamics": -0.844348, "expectation": {"probability": 45.2111, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 188.721664, "high": 191.655174, "low": 182.854676, "close": 186.766006, "volume": 435900}, "trend_line": 189.134157, "activity_lines": {"activity_5": 185.52742, "activity_10": 185.285465, "activity_20": 188.440708, "activity_30": 189.051737}, "trend_signal": 0, "fair_value": 206.689261, "relative_strength": 0.568793, "rate_of_change": 0.11567438861463956, "market_dynamics": -0.925097, "expectation": {"probability": 44.4498, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 186.766014, "high": 186.766014, "low": 180.899014, "close": 184.810349, "volume": 345100}, "trend_line": 189.383352, "activity_lines": {"activity_5": 185.527422, "activity_10": 184.861929, "activity_20": 187.987392, "activity_30": 188.772782}, "trend_signal": 0, "fair_value": 206.319347, "relative_strength": 0.972194, "rate_of_change": 0.13175568281937278, "market_dynamics": -1.005698, "expectation": {"probability": 45.4425, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 184.810337, "high": 187.743839, "low": 182.854683, "close": 186.766006, "volume": 228800}, "trend_line": 189.601879, "activity_lines": {"activity_5": 186.11412, "activity_10": 185.041468, "activity_20": 187.721246, "activity_30": 188.603921}, "trend_signal": 0, "fair_value": 205.974259, "relative_strength": -0.272501, "rate_of_change": 0.11538870639484435, "market_dynamics": -0.888176, "expectation": {"probability": 42.8, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 189.699504, "high": 189.699509, "low": 182.85468, "close": 186.766006, "volume": 481000}, "trend_line": 189.468933, "activity_lines": {"activity_5": 186.309686, "activity_10": 185.450379, "activity_20": 187.433011, "activity_30": 188.420961}, "trend_signal": 0, "fair_value": 205.592303, "relative_strength": 0.166093, "rate_of_change": -0.07011850341420088, "market_dynamics": -0.747848, "expectation": {"probability": 47.9029, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 184.810344, "high": 184.810349, "low": 179.921181, "close": 181.876846, "volume": 621800}, "trend_line": 189.524488, "activity_lines": {"activity_5": 184.875532, "activity_10": 185.077025, "activity_20": 186.657053, "activity_30": 187.931149}, "trend_signal": 0, "fair_value": 205.209729, "relative_strength": -2.850443, "rate_of_change": 0.029321429703727864, "market_dynamics": -0.745757, "expectation": {"probability": 44.9316, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 182.854679, "high": 183.832511, "low": 179.921185, "close": 180.899017, "volume": 381200}, "trend_line": 188.780597, "activity_lines": {"activity_5": 183.37619, "activity_10": 184.348096, "activity_20": 185.86676, "activity_30": 187.374667}, "trend_signal": 0, "fair_value": 204.78402, "relative_strength": -4.847249, "rate_of_change": -0.3925038963830314, "market_dynamics": -0.744669, "expectation": {"probability": 44.6031, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 180.899007, "high": 195.566505, "low": 178.943342, "close": 193.61084, "volume": 1226900}, "trend_line": 188.716051, "activity_lines": {"activity_5": 186.505255, "activity_10": 186.001522, "activity_20": 186.356869, "activity_30": 187.686296}, "trend_signal": 0, "fair_value": 204.433651, "relative_strength": -2.713488, "rate_of_change": -0.03419101381483983, "market_dynamics": -0.462456, "expectation": {"probability": 38.5917, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 195.566506, "high": 208.278327, "low": 194.588673, "close": 206.322662, "volume": 1199800}, "trend_line": 189.107184, "activity_lines": {"activity_5": 193.284895, "activity_10": 189.788401, "activity_20": 188.062285, "activity_30": 188.822206}, "trend_signal": 0, "fair_value": 204.146335, "relative_strength": 4.367579, "rate_of_change": 0.20726005971797087, "market_dynamics": -0.042783, "expectation": {"probability": 37.5208, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 209.256149, "high": 211.211825, "low": 196.544327, "close": 209.256149, "volume": 1125700}, "trend_line": 189.660005, "activity_lines": {"activity_5": 199.738586, "activity_10": 193.646394, "activity_20": 190.032285, "activity_30": 190.122139}, "trend_signal": 1, "fair_value": 203.828666, "relative_strength": 6.360156, "rate_of_change": 0.29233209881652245, "market_dynamics": 0.479633, "expectation": {"probability": 28.3349, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 212.189655, "high": 214.145319, "low": 199.477829, "close": 199.477829, "volume": 934100}, "trend_line": 190.238355, "activity_lines": {"activity_5": 201.433495, "activity_10": 195.317598, "activity_20": 190.996608, "activity_30": 190.755547}, "trend_signal": 1, "fair_value": 203.350002, "relative_strength": 0.844726, "rate_of_change": 0.3049404116592744, "market_dynamics": 1.012424, "expectation": {"probability": 36.039, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 200.455657, "high": 207.300491, "low": 195.566494, "close": 207.300491, "volume": 737700}, "trend_line": 190.949652, "activity_lines": {"activity_5": 204.562559, "activity_10": 198.162202, "activity_20": 192.66897, "activity_30": 191.85633}, "trend_signal": 1, "fair_value": 202.982928, "relative_strength": 0.785001, "rate_of_change": 0.37389778733104234, "market_dynamics": 1.181861, "expectation": {"probability": 27.9371, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 205.34483, "high": 216.100983, "low": 203.389165, "close": 216.100983, "volume": 1053400}, "trend_line": 191.986251, "activity_lines": {"activity_5": 208.865022, "activity_10": 202.23354, "activity_20": 195.114377, "activity_30": 193.478997}, "trend_signal": 1, "fair_value": 202.696847, "relative_strength": 6.694643, "rate_of_change": 0.5428650899033971, "market_dynamics": 1.220069, "expectation": {"probability": 30.0836, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 213.167485, "high": 220.990143, "low": 212.189645, "close": 220.990143, "volume": 1131800}, "trend_line": 193.281679, "activity_lines": {"activity_5": 213.297862, "activity_10": 206.624897, "activity_20": 197.941237, "activity_30": 195.350216}, "trend_signal": 1, "fair_value": 202.571145, "relative_strength": 6.421617, "rate_of_change": 0.6747504017878795, "market_dynamics": 1.243964, "expectation": {"probability": 32.8096, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 224.901479, "high": 239.568968, "low": 220.012316, "close": 231.746307, "volume": 1392300}, "trend_line": 194.935645, "activity_lines": {"activity_5": 220.338258, "activity_10": 212.349662, "activity_20": 201.689595, "activity_30": 197.831805}, "trend_signal": 1, "fair_value": 202.508247, "relative_strength": 7.43491, "rate_of_change": 0.8557282865904724, "market_dynamics": 1.332434, "expectation": {"probability": 33.5787, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 233.701969, "high": 234.679801, "low": 224.901474, "close": 227.834976, "volume": 806500}, "trend_line": 195.916047, "activity_lines": {"activity_5": 224.575533, "activity_10": 216.545453, "activity_20": 204.879192, "activity_30": 199.954342}, "trend_signal": 1, "fair_value": 202.426421, "relative_strength": 7.209633, "rate_of_change": 0.5029362382646837, "market_dynamics": 1.321881, "expectation": {"probability": 39.434, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 227.834968, "high": 232.724132, "low": 223.923636, "close": 225.879303, "volume": 628700}, "trend_line": 196.927116, "activity_lines": {"activity_5": 226.270441, "activity_10": 219.550065, "activity_20": 207.617122, "activity_30": 201.887455}, "trend_signal": 1, "fair_value": 202.368927, "relative_strength": 5.933616, "rate_of_change": 0.5160725808233669, "market_dynamics": 1.220234, "expectation": {"probability": 38.4899, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 226.857144, "high": 233.701969, "low": 225.879311, "close": 232.724136, "volume": 639700}, "trend_line": 198.198298, "activity_lines": {"activity_5": 229.008372, "activity_10": 222.981368, "activity_20": 210.811375, "activity_30": 204.196941}, "trend_signal": 1, "fair_value": 202.373744, "relative_strength": 8.191036, "rate_of_change": 0.6455088693829152, "market_dynamics": 1.113185, "expectation": {"probability": 34.3154, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 236.635458, "high": 236.635458, "low": 222.945816, "close": 222.945816, "volume": 669600}, "trend_line": 198.855967, "activity_lines": {"activity_5": 227.378653, "activity_10": 223.923644, "activity_20": 212.841542, "activity_30": 205.793555}, "trend_signal": 1, "fair_value": 202.358892, "relative_strength": -0.39536, "rate_of_change": 0.3318237374571191, "market_dynamics": 0.923665, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 222.945809, "high": 227.834975, "low": 218.056652, "close": 222.945816, "volume": 622900}, "trend_line": 199.833158, "activity_lines": {"activity_5": 225.618556, "activity_10": 224.563681, "activity_20": 214.671486, "activity_30": 207.347738}, "trend_signal": 1, "fair_value": 202.276449, "relative_strength": -0.997556, "rate_of_change": 0.4914064258378552, "market_dynamics": 0.78471, "expectation": {"probability": 36.3795, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 220.990151, "high": 227.834967, "low": 220.990139, "close": 221.967972, "volume": 316800}, "trend_line": 200.841658, "activity_lines": {"activity_5": 224.11921, "activity_10": 224.777025, "activity_20": 216.236017, "activity_30": 208.775791}, "trend_signal": 1, "fair_value": 202.157014, "relative_strength": -2.179351, "rate_of_change": 0.5046710015962406, "market_dynamics": 0.628649, "expectation": {"probability": 37.492, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 223.923649, "high": 224.901481, "low": 215.123144, "close": 217.078812, "volume": 661100}, "trend_line": 201.623282, "activity_lines": {"activity_5": 221.381278, "activity_10": 223.692519, "activity_20": 217.16263, "activity_30": 209.823349}, "trend_signal": 1, "fair_value": 201.871057, "relative_strength": -5.192837, "rate_of_change": 0.3891742419294276, "market_dynamics": 0.361179, "expectation": {"probability": 36.8817, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 220.012304, "high": 220.990137, "low": 214.145309, "close": 214.145309, "volume": 701400}, "trend_line": 202.147361, "activity_lines": {"activity_5": 218.25221, "activity_10": 221.896861, "activity_20": 217.665514, "activity_30": 210.631222}, "trend_signal": 1, "fair_value": 201.566295, "relative_strength": -10.96811, "rate_of_change": 0.25992980314644437, "market_dynamics": 0.086885, "expectation": {"probability": 36.1794, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 211.211818, "high": 220.012309, "low": 208.27832, "close": 214.145309, "volume": 527400}, "trend_line": 202.639489, "activity_lines": {"activity_5": 216.361732, "activity_10": 220.136761, "activity_20": 218.028708, "activity_30": 211.405283}, "trend_signal": 1, "fair_value": 201.230809, "relative_strength": -9.977738, "rate_of_change": 0.2434501234967931, "market_dynamics": -0.225402, "expectation": {"probability": 29.7964, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 216.100979, "high": 221.967979, "low": 215.123147, "close": 220.012314, "volume": 435600}, "trend_line": 203.552133, "activity_lines": {"activity_5": 217.013622, "activity_10": 219.567841, "activity_20": 218.820287, "activity_30": 212.526111}, "trend_signal": 1, "fair_value": 200.951367, "relative_strength": -10.65976, "rate_of_change": 0.4503781590171698, "market_dynamics": -0.423046, "expectation": {"probability": 35.5384, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 220.990143, "high": 226.857141, "low": 216.10098, "close": 220.012314, "volume": 771400}, "trend_line": 205.149259, "activity_lines": {"activity_5": 217.861079, "activity_10": 219.212266, "activity_20": 219.45355, "activity_30": 213.588058}, "trend_signal": 1, "fair_value": 200.567466, "relative_strength": -15.789561, "rate_of_change": 0.7846274939305122, "market_dynamics": -0.472488, "expectation": {"probability": 30.745, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 219.034473, "high": 220.012306, "low": 214.145318, "close": 216.100983, "volume": 470500}, "trend_line": 206.19228, "activity_lines": {"activity_5": 217.535136, "activity_10": 218.28777, "activity_20": 219.532708, "activity_30": 214.294621}, "trend_signal": 1, "fair_value": 200.312108, "relative_strength": -13.597273, "rate_of_change": 0.5084205544217979, "market_dynamics": -0.554867, "expectation": {"probability": 36.2205, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 217.078813, "high": 224.901476, "low": 208.278328, "close": 210.233994, "volume": 769400}, "trend_line": 207.07233, "activity_lines": {"activity_5": 215.318719, "activity_10": 216.474337, "activity_20": 218.885477, "activity_30": 214.555376}, "trend_signal": 1, "fair_value": 200.062154, "relative_strength": -15.950893, "rate_of_change": 0.4268103539084891, "market_dynamics": -0.573149, "expectation": {"probability": 35.4192, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 207.300491, "high": 208.278324, "low": 201.433499, "close": 204.366989, "volume": 622100}, "trend_line": 207.854595, "activity_lines": {"activity_5": 211.407387, "activity_10": 214.003087, "activity_20": 217.600325, "activity_30": 214.380838}, "trend_signal": 1, "fair_value": 199.756156, "relative_strength": -14.991011, "rate_of_change": 0.3777737952724033, "market_dynamics": -0.721092, "expectation": {"probability": 43.6148, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 204.366986, "high": 215.123145, "low": 203.389153, "close": 213.16748, "volume": 648200}, "trend_line": 208.734644, "activity_lines": {"activity_5": 211.081441, "activity_10": 213.469723, "activity_20": 217.162628, "activity_30": 214.723605}, "trend_signal": 1, "fair_value": 199.611031, "relative_strength": -13.909495, "rate_of_change": 0.42339646135800557, "market_dynamics": -0.813322, "expectation": {"probability": 34.7503, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 214.145321, "high": 255.214283, "low": 210.23399, "close": 217.078812, "volume": 3893000}, "trend_line": 209.777666, "activity_lines": {"activity_5": 212.515595, "activity_10": 213.825298, "activity_20": 217.078814, "activity_30": 215.261938}, "trend_signal": 1, "fair_value": 199.533992, "relative_strength": -12.511329, "rate_of_change": 0.49968801537324475, "market_dynamics": -0.655056, "expectation": {"probability": 35.6192, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 218.056649, "high": 221.967979, "low": 211.211821, "close": 215.123154, "volume": 897900}, "trend_line": 210.722904, "activity_lines": {"activity_5": 213.493429, "activity_10": 213.914193, "activity_20": 216.724932, "activity_30": 215.606809}, "trend_signal": 1, "fair_value": 199.358391, "relative_strength": -13.667837, "rate_of_change": 0.4505903883972039, "market_dynamics": -0.642142, "expectation": {"probability": 35.9649, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 215.123154, "high": 220.990149, "low": 208.278322, "close": 217.078812, "volume": 803400}, "trend_line": 211.798519, "activity_lines": {"activity_5": 215.188337, "activity_10": 214.39422, "activity_20": 216.520053, "activity_30": 216.016867}, "trend_signal": 1, "fair_value": 199.275207, "relative_strength": -10.430943, "rate_of_change": 0.5104404787435917, "market_dynamics": -0.483931, "expectation": {"probability": 36.0549, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 218.056651, "high": 223.92364, "low": 214.145311, "close": 218.056641, "volume": 688800}, "trend_line": 212.841541, "activity_lines": {"activity_5": 216.752868, "activity_10": 214.998697, "activity_20": 216.403643, "activity_30": 216.420617}, "trend_signal": 1, "fair_value": 199.186001, "relative_strength": -12.120996, "rate_of_change": 0.4924595341481154, "market_dynamics": -0.390683, "expectation": {"probability": 36.671, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 218.056642, "high": 221.967982, "low": 218.056642, "close": 219.034485, "volume": 164600}, "trend_line": 213.917156, "activity_lines": {"activity_5": 217.730703, "activity_10": 215.709849, "activity_20": 216.394331, "activity_30": 216.820162}, "trend_signal": 1, "fair_value": 199.109209, "relative_strength": -10.906084, "rate_of_change": 0.5053595247179681, "market_dynamics": -0.426617, "expectation": {"probability": 38.2637, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 220.990147, "high": 232.724139, "low": 220.012315, "close": 227.834976, "volume": 948100}, "trend_line": 215.449094, "activity_lines": {"activity_5": 221.250901, "activity_10": 218.038869, "activity_20": 217.283694, "activity_30": 217.718086}, "trend_signal": 1, "fair_value": 199.107263, "relative_strength": -10.089636, "rate_of_change": 0.7161361101865045, "market_dynamics": -0.120591, "expectation": {"probability": 39.8219, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 229.790634, "high": 292.371912, "low": 225.879304, "close": 251.302948, "volume": 7952400}, "trend_line": 217.795892, "activity_lines": {"activity_5": 231.87668, "activity_10": 224.492562, "activity_20": 220.408101, "activity_30": 220.031238}, "trend_signal": 1, "fair_value": 199.3172, "relative_strength": -4.469912, "rate_of_change": 1.0892586997836282, "market_dynamics": 0.279793, "expectation": {"probability": 36.6647, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 266.948264, "high": 275.748756, "low": 237.61329, "close": 244.45813, "volume": 5380200}, "trend_line": 219.490802, "activity_lines": {"activity_5": 237.808865, "activity_10": 229.061708, "activity_20": 222.759556, "activity_30": 221.751382}, "trend_signal": 1, "fair_value": 199.470971, "relative_strength": -6.76001, "rate_of_change": 0.7782102703755279, "market_dynamics": 0.656099, "expectation": {"probability": 38.321, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 239.568969, "high": 239.568969, "low": 221.96797, "close": 226.857132, "volume": 2030400}, "trend_line": 220.175284, "activity_lines": {"activity_5": 236.048764, "activity_10": 229.808415, "activity_20": 223.378849, "activity_30": 222.226629}, "trend_signal": 1, "fair_value": 199.548783, "relative_strength": -12.385208, "rate_of_change": 0.31184996991354685, "market_dynamics": 0.839361, "expectation": {"probability": 37.7603, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 228.812804, "high": 236.635458, "low": 218.056648, "close": 228.812805, "volume": 2607500}, "trend_line": 220.827172, "activity_lines": {"activity_5": 234.353854, "activity_10": 230.501788, "activity_20": 224.165771, "activity_30": 222.783889}, "trend_signal": 1, "fair_value": 199.719011, "relative_strength": -12.870225, "rate_of_change": 0.2960768294046962, "market_dynamics": 0.829539, "expectation": {"probability": 36.4149, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 233.701959, "high": 242.502459, "low": 223.923642, "close": 224.901474, "volume": 1998900}, "trend_line": 221.674627, "activity_lines": {"activity_5": 230.70328, "activity_10": 230.199548, "activity_20": 224.552248, "activity_30": 223.046747}, "trend_signal": 1, "fair_value": 199.839588, "relative_strength": -17.998456, "rate_of_change": 0.3837639147052051, "market_dynamics": 0.589175, "expectation": {"probability": 38.1729, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 224.90147, "high": 233.701961, "low": 216.100979, "close": 217.078812, "volume": 2460700}, "trend_line": 222.000571, "activity_lines": {"activity_5": 224.640718, "activity_10": 228.332777, "activity_20": 224.17974, "activity_30": 222.750242}, "trend_signal": 1, "fair_value": 199.89773, "relative_strength": -20.315436, "rate_of_change": 0.14703712572392016, "market_dynamics": 0.283892, "expectation": {"probability": 42.1448, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 216.100986, "high": 226.857135, "low": 214.145321, "close": 225.879303, "volume": 1604600}, "trend_line": 222.326515, "activity_lines": {"activity_5": 223.793262, "activity_10": 228.030537, "activity_20": 224.645375, "activity_30": 223.000483}, "trend_signal": 1, "fair_value": 199.999997, "relative_strength": -19.510734, "rate_of_change": 0.14682124398679708, "market_dynamics": 0.197303, "expectation": {"probability": 36.1874, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 220.990146, "high": 222.945811, "low": 206.322652, "close": 214.145309, "volume": 2104100}, "trend_line": 222.098354, "activity_lines": {"activity_5": 220.273063, "activity_10": 225.434835, "activity_20": 223.937609, "activity_30": 222.472663}, "trend_signal": 0, "fair_value": 200.027046, "relative_strength": -18.803282, "rate_of_change": -0.10262428662636126, "market_dynamics": -0.042658, "expectation": {"probability": 46.8452, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 208.278317, "high": 219.034484, "low": 205.344819, "close": 210.233994, "volume": 1368800}, "trend_line": 221.381277, "activity_lines": {"activity_5": 216.296548, "activity_10": 222.1991, "activity_20": 222.857338, "activity_30": 221.707221}, "trend_signal": 0, "fair_value": 200.084324, "relative_strength": -17.131538, "rate_of_change": -0.32286461699756186, "market_dynamics": -0.310601, "expectation": {"probability": 47.4265, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 207.300495, "high": 210.233994, "low": 203.389153, "close": 205.344818, "volume": 858100}, "trend_line": 220.631605, "activity_lines": {"activity_5": 211.928894, "activity_10": 218.234432, "activity_20": 221.357994, "activity_30": 220.672611}, "trend_signal": 0, "fair_value": 200.128695, "relative_strength": -17.89688, "rate_of_change": -0.3386338764321085, "market_dynamics": -0.591087, "expectation": {"probability": 47.1101, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 203.389155, "high": 204.366988, "low": 192.633005, "close": 198.5, "volume": 1513800}, "trend_line": 219.718962, "activity_lines": {"activity_5": 206.583412, "activity_10": 213.434165, "activity_20": 219.276608, "activity_30": 219.244765}, "trend_signal": 0, "fair_value": 200.104611, "relative_strength": -20.152654, "rate_of_change": -0.4136501658499936, "market_dynamics": -0.935487, "expectation": {"probability": 44.9398, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 197.0, "high": 206.0, "low": 197.0, "close": 204.0, "volume": 812800}, "trend_line": 218.76149, "activity_lines": {"activity_5": 204.30985, "activity_10": 210.593951, "activity_20": 217.802846, "activity_30": 218.230639}, "trend_signal": 0, "fair_value": 200.109638, "relative_strength": -17.125483, "rate_of_change": -0.4357712194180107, "market_dynamics": -1.109815, "expectation": {"probability": 43.7259, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 203.0, "high": 208.0, "low": 202.0, "close": 205.0, "volume": 390300}, "trend_line": 218.163297, "activity_lines": {"activity_5": 203.828242, "activity_10": 208.671157, "activity_20": 216.454008, "activity_30": 217.3428}, "trend_signal": 0, "fair_value": 200.096497, "relative_strength": -21.66141, "rate_of_change": -0.27344529423346364, "market_dynamics": -1.183845, "expectation": {"probability": 43.8316, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 204.0, "high": 206.0, "low": 201.0, "close": 202.0, "volume": 555400}, "trend_line": 217.465103, "activity_lines": {"activity_5": 202.956321, "activity_10": 206.600311, "activity_20": 214.816441, "activity_30": 216.300007}, "trend_signal": 0, "fair_value": 200.07027, "relative_strength": -24.273818, "rate_of_change": -0.32003275051348384, "market_dynamics": -1.190625, "expectation": {"probability": 46.049, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 202.0, "high": 205.0, "low": 195.0, "close": 196.0, "volume": 1012200}, "trend_line": 216.599504, "activity_lines": {"activity_5": 200.633333, "activity_10": 203.926062, "activity_20": 212.660623, "activity_30": 214.915162}, "trend_signal": 0, "fair_value": 200.005581, "relative_strength": -27.50391, "rate_of_change": -0.39804041570752763, "market_dynamics": -1.213546, "expectation": {"probability": 45.1067, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 196.0, "high": 202.0, "low": 188.0, "close": 202.0, "volume": 1225800}, "trend_line": 216.096877, "activity_lines": {"activity_5": 200.933333, "activity_10": 202.868203, "activity_20": 211.17661, "activity_30": 213.973258}, "trend_signal": 0, "fair_value": 199.985498, "relative_strength": -24.491936, "rate_of_change": -0.2320536246472613, "market_dynamics": -1.214453, "expectation": {"probability": 44.854, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 203.0, "high": 203.0, "low": 198.0, "close": 200.0, "volume": 398100}, "trend_line": 215.625366, "activity_lines": {"activity_5": 200.333333, "activity_10": 201.720868, "activity_20": 209.564612, "activity_30": 212.93475}, "trend_signal": 0, "fair_value": 199.86657, "relative_strength": -28.515151, "rate_of_change": -0.21819426849004972, "market_dynamics": -1.234596, "expectation": {"probability": 45.7788, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 200.0, "high": 202.0, "low": 196.0, "close": 199.0, "volume": 878400}, "trend_line": 215.120523, "activity_lines": {"activity_5": 199.666667, "activity_10": 200.862248, "activity_20": 207.938703, "activity_30": 211.862146}, "trend_signal": 0, "fair_value": 199.790389, "relative_strength": -26.823533, "rate_of_change": -0.23412968954683297, "market_dynamics": -1.231498, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 199.0, "high": 200.0, "low": 191.0, "close": 192.0, "volume": 784600}, "trend_line": 214.186779, "activity_lines": {"activity_5": 197.066667, "activity_10": 199.006269, "activity_20": 205.736874, "activity_30": 210.370499}, "trend_signal": 0, "fair_value": 199.700059, "relative_strength": -30.966475, "rate_of_change": -0.4340562150827377, "market_dynamics": -1.225745, "expectation": {"probability": 45.1431, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 192.0, "high": 203.0, "low": 189.0, "close": 198.0, "volume": 1063300}, "trend_line": 213.453035, "activity_lines": {"activity_5": 197.133333, "activity_10": 198.572727, "activity_20": 204.235209, "activity_30": 209.326191}, "trend_signal": 0, "fair_value": 199.67277, "relative_strength": -31.437962, "rate_of_change": -0.3425720314884615, "market_dynamics": -1.121232, "expectation": {"probability": 44.3002, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dce2c739-90f6-4f48-9546-032737739af8/", "share_image": "https://sharemaestro.com/terminal/dce2c739-90f6-4f48-9546-032737739af8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}