{"ticker": {"uuid": "dce412be-9769-4bab-8532-494f79902b3e", "symbol": "1786", "name": "Oriental Shiraishi Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1786 fell 15.20%, moving from 383.26 to 325.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.75 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is positive at 59.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "325.00"}, {"label": "12-Week Change", "value": "-15.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.75"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 323.0, "high": 332.0, "low": 321.0, "close": 325.0, "volume": 2692100}, "trend_line": 391.761211, "activity_lines": {"activity_5": 337.0, "activity_10": 350.972727, "activity_20": 368.308638, "activity_30": 379.376176}, "trend_signal": 0, "fair_value": 351.779165, "relative_strength": -38.749019, "rate_of_change": -0.7732728418923542, "market_dynamics": -1.089927, "expectation": {"probability": 59.4187, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 268.723588, "high": 271.401896, "low": 258.010321, "close": 263.366943, "volume": 4647400}, "trend_line": 264.315515, "activity_lines": {"activity_5": 270.509117, "activity_10": 278.901144, "activity_20": 279.288711, "activity_30": 273.729073}, "trend_signal": 1, "fair_value": 226.994603, "relative_strength": -6.696478, "rate_of_change": 0.4206866887784615, "market_dynamics": -0.711556, "expectation": {"probability": 63.8961, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 263.366934, "high": 274.972992, "low": 263.366934, "close": 274.972992, "volume": 3582700}, "trend_line": 265.724109, "activity_lines": {"activity_5": 270.152018, "activity_10": 277.424023, "activity_20": 279.202273, "activity_30": 274.416652}, "trend_signal": 1, "fair_value": 227.40821, "relative_strength": -6.827226, "rate_of_change": 0.5329214215820791, "market_dynamics": -0.940799, "expectation": {"probability": 50.9474, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 274.972982, "high": 284.793375, "low": 272.294615, "close": 275.865692, "volume": 3607600}, "trend_line": 266.962826, "activity_lines": {"activity_5": 271.580434, "activity_10": 276.2553, "activity_20": 279.142221, "activity_30": 275.070947}, "trend_signal": 1, "fair_value": 227.822376, "relative_strength": -4.048883, "rate_of_change": 0.4661665833264712, "market_dynamics": -0.847945, "expectation": {"probability": 51.9588, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 277.651268, "high": 279.436806, "low": 272.294651, "close": 274.972992, "volume": 2175100}, "trend_line": 268.31438, "activity_lines": {"activity_5": 273.068392, "activity_10": 275.183983, "activity_20": 278.889451, "activity_30": 275.587732}, "trend_signal": 1, "fair_value": 228.221958, "relative_strength": -5.616631, "rate_of_change": 0.5062704872625304, "market_dynamics": -0.803637, "expectation": {"probability": 59.8662, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 275.865745, "high": 278.544053, "low": 263.366943, "close": 263.366943, "volume": 3117100}, "trend_line": 269.307586, "activity_lines": {"activity_5": 270.509112, "activity_10": 272.245958, "activity_20": 277.419747, "activity_30": 275.268543}, "trend_signal": 1, "fair_value": 228.517294, "relative_strength": -7.450949, "rate_of_change": 0.3701650280540261, "market_dynamics": -0.833485, "expectation": {"probability": 61.7464, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 265.152511, "high": 271.401896, "low": 263.366972, "close": 265.152496, "volume": 2272500}, "trend_line": 270.103638, "activity_lines": {"activity_5": 268.723574, "activity_10": 270.184471, "activity_20": 276.124878, "activity_30": 275.000473}, "trend_signal": 0, "fair_value": 228.822587, "relative_strength": -6.944242, "rate_of_change": 0.29559211896837345, "market_dynamics": -0.921231, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 266.045243, "high": 270.509102, "low": 263.366935, "close": 269.616333, "volume": 1491900}, "trend_line": 271.191081, "activity_lines": {"activity_5": 268.306944, "activity_10": 269.486486, "activity_20": 275.320677, "activity_30": 274.969033}, "trend_signal": 0, "fair_value": 229.159726, "relative_strength": -5.296083, "rate_of_change": 0.40260213007571843, "market_dynamics": -1.068122, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 271.401862, "high": 277.651286, "low": 270.509093, "close": 276.758514, "volume": 2373500}, "trend_line": 272.316963, "activity_lines": {"activity_5": 270.628151, "activity_10": 270.590276, "activity_20": 275.25319, "activity_30": 275.328223}, "trend_signal": 0, "fair_value": 229.54988, "relative_strength": -4.288711, "rate_of_change": 0.41516188358716344, "market_dynamics": -1.036191, "expectation": {"probability": 42.8191, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 278.544045, "high": 279.436814, "low": 272.294684, "close": 274.972992, "volume": 1709300}, "trend_line": 273.440365, "activity_lines": {"activity_5": 272.294663, "activity_10": 271.450586, "activity_20": 274.98926, "activity_30": 275.499579}, "trend_signal": 0, "fair_value": 229.919173, "relative_strength": -3.426395, "rate_of_change": 0.41253471235282496, "market_dynamics": -0.992159, "expectation": {"probability": 52.8418, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 274.972923, "high": 279.436829, "low": 272.294631, "close": 279.436829, "volume": 1709800}, "trend_line": 274.455891, "activity_lines": {"activity_5": 275.449121, "activity_10": 273.073806, "activity_20": 275.08775, "activity_30": 275.886448}, "trend_signal": 0, "fair_value": 230.318509, "relative_strength": -2.879191, "rate_of_change": 0.3713884744119701, "market_dynamics": -0.86246, "expectation": {"probability": 42.9455, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 279.436839, "high": 279.436839, "low": 274.972992, "close": 275.865692, "volume": 1916600}, "trend_line": 274.953113, "activity_lines": {"activity_5": 276.341874, "activity_10": 273.804246, "activity_20": 274.80291, "activity_30": 275.977403}, "trend_signal": 0, "fair_value": 230.682887, "relative_strength": -1.265641, "rate_of_change": 0.1811664519891705, "market_dynamics": -0.757022, "expectation": {"probability": 52.9661, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 276.758461, "high": 290.150049, "low": 274.080154, "close": 287.471741, "volume": 2527500}, "trend_line": 275.780165, "activity_lines": {"activity_5": 280.389097, "activity_10": 276.417626, "activity_20": 275.695681, "activity_30": 276.785056}, "trend_signal": 0, "fair_value": 231.133592, "relative_strength": 2.01165, "rate_of_change": 0.3007974672394553, "market_dynamics": -0.46945, "expectation": {"probability": 45.7952, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 290.150031, "high": 296.399384, "low": 286.578961, "close": 291.042816, "volume": 3715100}, "trend_line": 277.039961, "activity_lines": {"activity_5": 284.436318, "activity_10": 279.453043, "activity_20": 276.907297, "activity_30": 277.769744}, "trend_signal": 0, "fair_value": 231.605318, "relative_strength": -0.407485, "rate_of_change": 0.45681167824379043, "market_dynamics": 8.9e-05, "expectation": {"probability": 46.9372, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 293.721076, "high": 299.9705, "low": 291.042762, "close": 295.506653, "volume": 2654400}, "trend_line": 278.505592, "activity_lines": {"activity_5": 289.019198, "activity_10": 283.024119, "activity_20": 278.539789, "activity_30": 278.961143}, "trend_signal": 1, "fair_value": 232.104547, "relative_strength": 1.132459, "rate_of_change": 0.5290323441822796, "market_dynamics": 0.383007, "expectation": {"probability": 52.303, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 295.506661, "high": 298.184969, "low": 291.935569, "close": 294.613892, "volume": 2104100}, "trend_line": 279.513678, "activity_lines": {"activity_5": 291.93558, "activity_10": 286.059536, "activity_20": 280.053246, "activity_30": 280.000388}, "trend_signal": 1, "fair_value": 232.589116, "relative_strength": -2.173702, "rate_of_change": 0.3619625705756201, "market_dynamics": 0.752677, "expectation": {"probability": 55.6081, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 298.184943, "high": 301.755983, "low": 292.828345, "close": 295.506653, "volume": 1887700}, "trend_line": 280.0667, "activity_lines": {"activity_5": 294.137744, "activity_10": 288.689146, "activity_20": 281.647477, "activity_30": 281.032193}, "trend_signal": 1, "fair_value": 233.073097, "relative_strength": 1.29765, "rate_of_change": 0.1978514983442057, "market_dynamics": 0.801683, "expectation": {"probability": 51.9106, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 298.184961, "high": 303.210682, "low": 291.935589, "close": 299.568512, "volume": 2907200}, "trend_line": 280.669562, "activity_lines": {"activity_5": 296.384465, "activity_10": 291.505383, "activity_20": 283.628551, "activity_30": 282.290375}, "trend_signal": 1, "fair_value": 233.580695, "relative_strength": 4.159381, "rate_of_change": 0.21525657995040437, "market_dynamics": 0.813881, "expectation": {"probability": 52.4971, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 299.568563, "high": 301.389648, "low": 279.536631, "close": 287.731476, "volume": 3365400}, "trend_line": 281.220083, "activity_lines": {"activity_5": 293.879055, "activity_10": 291.624846, "activity_20": 284.471449, "activity_30": 282.745982}, "trend_signal": 1, "fair_value": 233.990929, "relative_strength": 2.572475, "rate_of_change": 0.1961456012818388, "market_dynamics": 0.747569, "expectation": {"probability": 57.8759, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 291.373647, "high": 295.926391, "low": 286.820924, "close": 293.194763, "volume": 1648100}, "trend_line": 282.266422, "activity_lines": {"activity_5": 293.415497, "activity_10": 292.538125, "activity_20": 285.803664, "activity_30": 283.518542}, "trend_signal": 1, "fair_value": 234.43607, "relative_strength": 0.036521, "rate_of_change": 0.3720712222391276, "market_dynamics": 0.668933, "expectation": {"probability": 52.4103, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 292.28419, "high": 298.65802, "low": 289.552562, "close": 296.836914, "volume": 2247100}, "trend_line": 283.148976, "activity_lines": {"activity_5": 294.320115, "activity_10": 293.782309, "activity_20": 287.383226, "activity_30": 284.458574}, "trend_signal": 1, "fair_value": 234.901748, "relative_strength": 4.410627, "rate_of_change": 0.3126670164119016, "market_dynamics": 0.694985, "expectation": {"probability": 53.0939, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 296.836934, "high": 303.210683, "low": 287.731507, "close": 302.30014, "volume": 3138400}, "trend_line": 283.52422, "activity_lines": {"activity_5": 296.897607, "activity_10": 295.703442, "activity_20": 289.336469, "activity_30": 285.694133}, "trend_signal": 1, "fair_value": 235.400996, "relative_strength": 6.915113, "rate_of_change": 0.13252528944339506, "market_dynamics": 0.728951, "expectation": {"probability": 53.8838, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 300.479075, "high": 307.763427, "low": 298.65799, "close": 305.031799, "volume": 2374800}, "trend_line": 284.258352, "activity_lines": {"activity_5": 299.932753, "activity_10": 297.640613, "activity_20": 291.364473, "activity_30": 287.081718}, "trend_signal": 1, "fair_value": 235.912987, "relative_strength": 4.379215, "rate_of_change": 0.2589309654039391, "market_dynamics": 0.813758, "expectation": {"probability": 54.6474, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 305.031809, "high": 305.942352, "low": 295.926392, "close": 305.031799, "volume": 2060100}, "trend_line": 284.75441, "activity_lines": {"activity_5": 302.60368, "activity_10": 299.258511, "activity_20": 293.24934, "activity_30": 288.421941}, "trend_signal": 1, "fair_value": 236.417504, "relative_strength": 2.135222, "rate_of_change": 0.1745095602327298, "market_dynamics": 0.934427, "expectation": {"probability": 57.0574, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 290.463104, "high": 296.836934, "low": 288.642019, "close": 295.926392, "volume": 2263300}, "trend_line": 285.006473, "activity_lines": {"activity_5": 301.086116, "activity_10": 298.966535, "activity_20": 294.12814, "activity_30": 289.142714}, "trend_signal": 1, "fair_value": 236.848727, "relative_strength": -4.008936, "rate_of_change": 0.08851943680170608, "market_dynamics": 0.767668, "expectation": {"probability": 57.2447, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 294.105296, "high": 305.031809, "low": 294.105296, "close": 304.121216, "volume": 1505900}, "trend_line": 285.353144, "activity_lines": {"activity_5": 302.118052, "activity_10": 300.156895, "activity_20": 295.687621, "activity_30": 290.375923}, "trend_signal": 1, "fair_value": 237.332702, "relative_strength": -1.593697, "rate_of_change": 0.12163618473323515, "market_dynamics": 0.551783, "expectation": {"probability": 55.7596, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 305.942311, "high": 306.852853, "low": 296.836884, "close": 299.568512, "volume": 1122700}, "trend_line": 285.48854, "activity_lines": {"activity_5": 301.1468, "activity_10": 300.346631, "activity_20": 296.619443, "activity_30": 291.293044}, "trend_signal": 1, "fair_value": 237.777244, "relative_strength": -2.61053, "rate_of_change": 0.04744857480876898, "market_dynamics": 0.211649, "expectation": {"probability": 57.3157, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 300.479095, "high": 303.210724, "low": 289.552592, "close": 293.194763, "volume": 1844500}, "trend_line": 285.351958, "activity_lines": {"activity_5": 298.233073, "activity_10": 299.303651, "activity_20": 296.780355, "activity_30": 291.790219}, "trend_signal": 1, "fair_value": 238.170276, "relative_strength": -1.512377, "rate_of_change": -0.047841500047594125, "market_dynamics": -0.231024, "expectation": {"probability": 59.8221, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 295.015849, "high": 302.30014, "low": 294.105306, "close": 302.30014, "volume": 1634600}, "trend_line": 286.054552, "activity_lines": {"activity_5": 299.143607, "activity_10": 300.032081, "activity_20": 297.696168, "activity_30": 292.88365}, "trend_signal": 1, "fair_value": 238.621895, "relative_strength": -0.578617, "rate_of_change": 0.24622014333610295, "market_dynamics": -0.358443, "expectation": {"probability": 53.8309, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 301.389638, "high": 304.121267, "low": 297.747467, "close": 303.210724, "volume": 1248000}, "trend_line": 287.085087, "activity_lines": {"activity_5": 300.539781, "activity_10": 300.661186, "activity_20": 298.577077, "activity_30": 293.9905}, "trend_signal": 1, "fair_value": 239.073565, "relative_strength": -0.898238, "rate_of_change": 0.36025820697304833, "market_dynamics": -0.550731, "expectation": {"probability": 54.6104, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 303.210703, "high": 309.584503, "low": 299.568553, "close": 309.584503, "volume": 1400200}, "trend_line": 288.536394, "activity_lines": {"activity_5": 303.574925, "activity_10": 302.267052, "activity_20": 299.930546, "activity_30": 295.442075}, "trend_signal": 1, "fair_value": 239.563224, "relative_strength": 0.305254, "rate_of_change": 0.5055320062654406, "market_dynamics": -0.464463, "expectation": {"probability": 57.0953, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 314.137217, "high": 320.511027, "low": 311.405589, "close": 318.689941, "volume": 1218600}, "trend_line": 290.380494, "activity_lines": {"activity_5": 309.280995, "activity_10": 305.296678, "activity_20": 302.00764, "activity_30": 297.387466}, "trend_signal": 1, "fair_value": 240.108925, "relative_strength": 3.467887, "rate_of_change": 0.6391221483138193, "market_dynamics": -0.146734, "expectation": {"probability": 57.7049, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 319.600474, "high": 328.705912, "low": 316.868846, "close": 323.242676, "volume": 2299900}, "trend_line": 291.989484, "activity_lines": {"activity_5": 315.229883, "activity_10": 308.856077, "activity_20": 304.314403, "activity_30": 299.507606}, "trend_signal": 1, "fair_value": 240.678335, "relative_strength": -1.451015, "rate_of_change": 0.5540971357394294, "market_dynamics": 0.312897, "expectation": {"probability": 56.8389, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 322.332133, "high": 327.79539, "low": 322.332123, "close": 325.063721, "volume": 1210400}, "trend_line": 293.629418, "activity_lines": {"activity_5": 319.782591, "activity_10": 312.415469, "activity_20": 306.624261, "activity_30": 301.641428}, "trend_signal": 1, "fair_value": 241.252385, "relative_strength": -1.798448, "rate_of_change": 0.5616414596629729, "market_dynamics": 0.678675, "expectation": {"probability": 57.2932, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 325.974264, "high": 336.900807, "low": 325.974264, "close": 330.526978, "volume": 2101400}, "trend_line": 295.481217, "activity_lines": {"activity_5": 324.638812, "activity_10": 316.603963, "activity_20": 309.292425, "activity_30": 304.021916}, "trend_signal": 1, "fair_value": 241.855592, "relative_strength": 0.517543, "rate_of_change": 0.6306585398061267, "market_dynamics": 1.075923, "expectation": {"probability": 55.9612, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 330.527008, "high": 339.632446, "low": 330.526978, "close": 330.526978, "volume": 1458300}, "trend_line": 297.719885, "activity_lines": {"activity_5": 327.673951, "activity_10": 320.163356, "activity_20": 311.793825, "activity_30": 306.282933}, "trend_signal": 1, "fair_value": 242.450702, "relative_strength": -0.600309, "rate_of_change": 0.7576346214926959, "market_dynamics": 1.27338, "expectation": {"probability": 56.9359, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 331.43754, "high": 331.43754, "low": 320.511027, "close": 321.42157, "volume": 1423300}, "trend_line": 299.595521, "activity_lines": {"activity_5": 326.277788, "activity_10": 321.587116, "activity_20": 313.257029, "activity_30": 307.812074}, "trend_signal": 1, "fair_value": 242.977174, "relative_strength": -5.200474, "rate_of_change": 0.6300002433495643, "market_dynamics": 1.069945, "expectation": {"probability": 58.3418, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 323.242636, "high": 339.632415, "low": 322.332093, "close": 335.079712, "volume": 1994900}, "trend_line": 301.777634, "activity_lines": {"activity_5": 329.25223, "activity_10": 325.096845, "activity_20": 315.897603, "activity_30": 310.101376}, "trend_signal": 1, "fair_value": 243.587125, "relative_strength": -5.075189, "rate_of_change": 0.7283530116593293, "market_dynamics": 1.179211, "expectation": {"probability": 57.1361, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 341.453464, "high": 358.753773, "low": 339.632379, "close": 348.737854, "volume": 2315200}, "trend_line": 304.176945, "activity_lines": {"activity_5": 335.990251, "activity_10": 330.328329, "activity_20": 319.669853, "activity_30": 313.131068}, "trend_signal": 1, "fair_value": 244.278906, "relative_strength": -2.497418, "rate_of_change": 0.7950592521379539, "market_dynamics": 1.267443, "expectation": {"probability": 57.6581, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 350.558939, "high": 371.501423, "low": 346.916769, "close": 358.753784, "volume": 2264900}, "trend_line": 306.969638, "activity_lines": {"activity_5": 344.488639, "activity_10": 336.536568, "activity_20": 324.105494, "activity_30": 316.652154}, "trend_signal": 1, "fair_value": 245.027108, "relative_strength": -1.512434, "rate_of_change": 0.9181146191076335, "market_dynamics": 1.43772, "expectation": {"probability": 58.2641, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 356.022155, "high": 365.127614, "low": 349.648357, "close": 364.217072, "volume": 1898300}, "trend_line": 309.795646, "activity_lines": {"activity_5": 352.926337, "activity_10": 342.728259, "activity_20": 328.749262, "activity_30": 320.345537}, "trend_signal": 1, "fair_value": 245.801068, "relative_strength": 0.643894, "rate_of_change": 0.9206148264083374, "market_dynamics": 1.753875, "expectation": {"probability": 56.5875, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 363.306486, "high": 365.127603, "low": 352.379975, "close": 360.57489, "volume": 1766400}, "trend_line": 312.619286, "activity_lines": {"activity_5": 357.903967, "activity_10": 347.264416, "activity_20": 332.725298, "activity_30": 323.621617}, "trend_signal": 1, "fair_value": 246.541545, "relative_strength": 2.220061, "rate_of_change": 0.9114524482374462, "market_dynamics": 1.836729, "expectation": {"probability": 60.2535, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 363.306518, "high": 366.038157, "low": 357.843262, "close": 361.485474, "volume": 1054400}, "trend_line": 315.086411, "activity_lines": {"activity_5": 360.574905, "activity_10": 351.204589, "activity_20": 336.510557, "activity_30": 326.774275}, "trend_signal": 1, "fair_value": 247.278365, "relative_strength": -2.775811, "rate_of_change": 0.7891787584723772, "market_dynamics": 1.705461, "expectation": {"probability": 58.74, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 363.306518, "high": 375.309535, "low": 359.664378, "close": 372.522583, "volume": 1615400}, "trend_line": 317.802403, "activity_lines": {"activity_5": 365.164494, "activity_10": 356.456185, "activity_20": 341.078143, "activity_30": 330.479834}, "trend_signal": 1, "fair_value": 248.189446, "relative_strength": 1.72844, "rate_of_change": 0.8619832227547345, "market_dynamics": 1.659927, "expectation": {"probability": 56.7973, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 376.238516, "high": 378.096484, "low": 363.232732, "close": 365.090729, "volume": 1634400}, "trend_line": 320.121872, "activity_lines": {"activity_5": 365.69115, "activity_10": 359.493647, "activity_20": 344.616548, "activity_30": 333.530694}, "trend_signal": 1, "fair_value": 248.906246, "relative_strength": 3.422701, "rate_of_change": 0.7298462749509069, "market_dynamics": 1.556501, "expectation": {"probability": 60.4722, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 365.0907, "high": 367.877652, "low": 358.58783, "close": 358.58783, "volume": 970600}, "trend_line": 322.254337, "activity_lines": {"activity_5": 363.62771, "activity_10": 360.720332, "activity_20": 347.206275, "activity_30": 336.012369}, "trend_signal": 1, "fair_value": 249.638969, "relative_strength": 0.451516, "rate_of_change": 0.6661416124668997, "market_dynamics": 1.223958, "expectation": {"probability": 59.7925, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 353.013891, "high": 357.65881, "low": 337.221164, "close": 339.079132, "volume": 1743300}, "trend_line": 323.706753, "activity_lines": {"activity_5": 355.436654, "activity_10": 357.889783, "activity_20": 347.678667, "activity_30": 337.097839}, "trend_signal": 1, "fair_value": 250.257111, "relative_strength": 1.482709, "rate_of_change": 0.4507048729029118, "market_dynamics": 0.791752, "expectation": {"probability": 59.0017, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 343.724094, "high": 354.871886, "low": 340.937146, "close": 348.369019, "volume": 1425200}, "trend_line": 325.333436, "activity_lines": {"activity_5": 351.775277, "activity_10": 356.427258, "activity_20": 348.847664, "activity_30": 338.688953}, "trend_signal": 1, "fair_value": 250.950516, "relative_strength": 2.098566, "rate_of_change": 0.5025174745118816, "market_dynamics": 0.228275, "expectation": {"probability": 55.365, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 349.297978, "high": 352.08493, "low": 347.440006, "close": 349.297974, "volume": 474800}, "trend_line": 327.385653, "activity_lines": {"activity_5": 349.297982, "activity_10": 354.89201, "activity_20": 349.842398, "activity_30": 340.235052}, "trend_signal": 1, "fair_value": 251.634163, "relative_strength": 1.781595, "rate_of_change": 0.6308042066724383, "market_dynamics": -0.331021, "expectation": {"probability": 58.8608, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 350.226958, "high": 357.658839, "low": 348.368996, "close": 354.871887, "volume": 782200}, "trend_line": 329.441557, "activity_lines": {"activity_5": 350.226965, "activity_10": 354.360017, "activity_20": 351.144181, "activity_30": 342.008358}, "trend_signal": 1, "fair_value": 252.37449, "relative_strength": 3.609575, "rate_of_change": 0.6279762051759789, "market_dynamics": -0.608377, "expectation": {"probability": 59.3387, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 357.658813, "high": 359.516781, "low": 319.570502, "close": 323.286438, "volume": 3364800}, "trend_line": 330.323208, "activity_lines": {"activity_5": 341.308722, "activity_10": 348.155795, "activity_20": 349.191822, "activity_30": 341.611253}, "trend_signal": 1, "fair_value": 252.985666, "relative_strength": -6.812073, "rate_of_change": 0.2676198497932772, "market_dynamics": -0.696958, "expectation": {"probability": 69.1634, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 325.14438, "high": 335.363248, "low": 325.14438, "close": 333.50528, "volume": 1475300}, "trend_line": 331.363379, "activity_lines": {"activity_5": 338.150185, "activity_10": 344.553738, "activity_20": 348.147438, "activity_30": 341.816548}, "trend_signal": 1, "fair_value": 253.641399, "relative_strength": -3.478171, "rate_of_change": 0.31489491952378545, "market_dynamics": -0.807575, "expectation": {"probability": 59.0156, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 335.363252, "high": 337.22122, "low": 326.073399, "close": 332.576263, "volume": 1253200}, "trend_line": 332.281528, "activity_lines": {"activity_5": 335.053566, "activity_10": 341.274943, "activity_20": 346.944027, "activity_30": 341.894799}, "trend_signal": 1, "fair_value": 254.280703, "relative_strength": -3.393285, "rate_of_change": 0.27708221794779897, "market_dynamics": -0.865371, "expectation": {"probability": 62.9237, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 333.505247, "high": 334.434231, "low": 313.067606, "close": 318.64151, "volume": 1674700}, "trend_line": 332.735185, "activity_lines": {"activity_5": 328.36488, "activity_10": 335.988179, "activity_20": 344.369051, "activity_30": 341.014798}, "trend_signal": 0, "fair_value": 254.799258, "relative_strength": -7.924836, "rate_of_change": 0.13652790232745682, "market_dynamics": -0.954701, "expectation": {"probability": 61.2613, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 318.641545, "high": 324.215442, "low": 313.996614, "close": 321.428497, "volume": 1232400}, "trend_line": 333.585255, "activity_lines": {"activity_5": 324.648954, "activity_10": 332.187795, "activity_20": 342.090084, "activity_30": 340.285334}, "trend_signal": 0, "fair_value": 255.377575, "relative_strength": -7.456592, "rate_of_change": 0.2554794438105536, "market_dynamics": -1.067783, "expectation": {"probability": 59.5311, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 318.641508, "high": 334.434264, "low": 315.854556, "close": 330.718292, "volume": 1296700}, "trend_line": 334.471824, "activity_lines": {"activity_5": 326.259186, "activity_10": 330.870324, "activity_20": 340.739186, "activity_30": 340.100369}, "trend_signal": 0, "fair_value": 256.031154, "relative_strength": -4.275455, "rate_of_change": 0.2657698404565299, "market_dynamics": -1.057321, "expectation": {"probability": 60.576, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 330.718299, "high": 342.7951, "low": 330.718299, "close": 336.292236, "volume": 1154000}, "trend_line": 335.695948, "activity_lines": {"activity_5": 329.231941, "activity_10": 331.073016, "activity_20": 339.918228, "activity_30": 340.217815}, "trend_signal": 0, "fair_value": 256.725701, "relative_strength": -5.131223, "rate_of_change": 0.3659871810308185, "market_dynamics": -1.001801, "expectation": {"probability": 56.8843, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 340.008174, "high": 340.008174, "low": 328.860353, "close": 329.789337, "volume": 1282000}, "trend_line": 336.915767, "activity_lines": {"activity_5": 329.851267, "activity_10": 330.144034, "activity_20": 338.407134, "activity_30": 339.836743}, "trend_signal": 0, "fair_value": 257.368088, "relative_strength": -9.974846, "rate_of_change": 0.3633701887876316, "market_dynamics": -0.980464, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 328.860316, "high": 331.647271, "low": 321.428441, "close": 327.931335, "volume": 1395900}, "trend_line": 337.770141, "activity_lines": {"activity_5": 330.037054, "activity_10": 329.215045, "activity_20": 336.74428, "activity_30": 339.257102}, "trend_signal": 0, "fair_value": 257.988091, "relative_strength": -11.043959, "rate_of_change": 0.2535868260507995, "market_dynamics": -0.929113, "expectation": {"probability": 62.0792, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 327.931361, "high": 328.860345, "low": 323.286441, "close": 325.144409, "volume": 1099300}, "trend_line": 338.501263, "activity_lines": {"activity_5": 328.674544, "activity_10": 328.167828, "activity_20": 334.915083, "activity_30": 338.442539}, "trend_signal": 0, "fair_value": 258.626889, "relative_strength": -9.27418, "rate_of_change": 0.21645548592170277, "market_dynamics": -0.977567, "expectation": {"probability": 60.2305, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 326.073388, "high": 327.002372, "low": 313.996614, "close": 315.854553, "volume": 1735600}, "trend_line": 338.710265, "activity_lines": {"activity_5": 323.967688, "activity_10": 325.972045, "activity_20": 332.361182, "activity_30": 336.981461}, "trend_signal": 0, "fair_value": 259.216611, "relative_strength": -6.24666, "rate_of_change": 0.06174334421907257, "market_dynamics": -0.992649, "expectation": {"probability": 58.4888, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 318.641513, "high": 324.215393, "low": 300.990814, "close": 300.990814, "volume": 2240500}, "trend_line": 338.120294, "activity_lines": {"activity_5": 315.297168, "activity_10": 321.208889, "activity_20": 328.621985, "activity_30": 334.547948}, "trend_signal": 0, "fair_value": 259.726764, "relative_strength": -6.253324, "rate_of_change": -0.17418161212208652, "market_dynamics": -1.012538, "expectation": {"probability": 56.845, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 286.127041, "high": 328.860337, "low": 267.547363, "close": 320.499481, "volume": 3812300}, "trend_line": 338.028854, "activity_lines": {"activity_5": 315.482965, "activity_10": 320.583935, "activity_20": 327.02449, "activity_30": 333.411121}, "trend_signal": 0, "fair_value": 260.304363, "relative_strength": 2.224332, "rate_of_change": -0.02704362962608134, "market_dynamics": -0.889046, "expectation": {"probability": 52.8895, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 325.144388, "high": 335.363219, "low": 322.357437, "close": 334.434235, "volume": 2045200}, "trend_line": 338.341205, "activity_lines": {"activity_5": 320.933004, "activity_10": 322.712151, "activity_20": 326.949286, "activity_30": 333.17921}, "trend_signal": 0, "fair_value": 261.034135, "relative_strength": -1.847243, "rate_of_change": 0.09240365025169664, "market_dynamics": -0.659877, "expectation": {"probability": 57.0261, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 333.505251, "high": 359.516781, "low": 329.789315, "close": 357.658813, "volume": 3169800}, "trend_line": 339.245599, "activity_lines": {"activity_5": 333.691042, "activity_10": 328.775878, "activity_20": 329.267319, "activity_30": 334.425507}, "trend_signal": 0, "fair_value": 261.912781, "relative_strength": 4.091722, "rate_of_change": 0.267302352369415, "market_dynamics": -0.162064, "expectation": {"probability": 53.3498, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 353.013914, "high": 357.658842, "low": 349.298006, "close": 350.22699, "volume": 1354600}, "trend_line": 339.902266, "activity_lines": {"activity_5": 341.804179, "activity_10": 332.82963, "activity_20": 330.91295, "activity_30": 335.133984}, "trend_signal": 0, "fair_value": 262.728076, "relative_strength": 1.145414, "rate_of_change": 0.19356684417886003, "market_dynamics": 0.222421, "expectation": {"probability": 53.5268, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 351.155971, "high": 354.87191, "low": 345.582069, "close": 350.22699, "volume": 1321700}, "trend_line": 340.862447, "activity_lines": {"activity_5": 347.62582, "activity_10": 336.528679, "activity_20": 332.598394, "activity_30": 335.800096}, "trend_signal": 0, "fair_value": 263.548609, "relative_strength": 7.287232, "rate_of_change": 0.28248737829831866, "market_dynamics": 0.46329, "expectation": {"probability": 52.8132, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 346.511028, "high": 370.664607, "low": 343.724076, "close": 358.58783, "volume": 2653000}, "trend_line": 341.646051, "activity_lines": {"activity_5": 352.951996, "activity_10": 341.494522, "activity_20": 335.027024, "activity_30": 336.943669}, "trend_signal": 0, "fair_value": 264.438448, "relative_strength": 9.039401, "rate_of_change": 0.22988862718574138, "market_dynamics": 0.808293, "expectation": {"probability": 54.6994, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 362.303769, "high": 373.451552, "low": 353.013891, "close": 364.161713, "volume": 1552500}, "trend_line": 342.16018, "activity_lines": {"activity_5": 357.59691, "activity_10": 346.950189, "activity_20": 337.937839, "activity_30": 338.396292}, "trend_signal": 0, "fair_value": 265.374491, "relative_strength": 7.259261, "rate_of_change": 0.15048586058441676, "market_dynamics": 0.75026, "expectation": {"probability": 55.1926, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 367.877655, "high": 377.283618, "low": 363.232761, "close": 374.446899, "volume": 1647200}, "trend_line": 342.683284, "activity_lines": {"activity_5": 363.688387, "activity_10": 353.617155, "activity_20": 341.757415, "activity_30": 340.479306}, "trend_signal": 0, "fair_value": 266.397414, "relative_strength": 4.458536, "rate_of_change": 0.1528827813920338, "market_dynamics": 0.871731, "expectation": {"probability": 55.7668, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 366.882352, "high": 377.283659, "low": 359.317747, "close": 361.208893, "volume": 1365500}, "trend_line": 342.583011, "activity_lines": {"activity_5": 364.24799, "activity_10": 356.980803, "activity_20": 344.223015, "activity_30": 341.674507}, "trend_signal": 0, "fair_value": 267.246446, "relative_strength": 3.864854, "rate_of_change": -0.02926112964413391, "market_dynamics": 0.88129, "expectation": {"probability": 53.8819, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 363.100037, "high": 364.04561, "low": 355.535443, "close": 358.372162, "volume": 842700}, "trend_line": 342.509587, "activity_lines": {"activity_5": 363.129889, "activity_10": 359.004057, "activity_20": 346.237867, "activity_30": 342.693162}, "trend_signal": 1, "fair_value": 268.087768, "relative_strength": 0.530089, "rate_of_change": -0.021432469691262248, "market_dynamics": 0.678975, "expectation": {"probability": 58.0499, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 358.372146, "high": 364.991156, "low": 356.481018, "close": 359.317719, "volume": 667800}, "trend_line": 342.437328, "activity_lines": {"activity_5": 361.783962, "activity_10": 360.155933, "activity_20": 348.224358, "activity_30": 343.777557}, "trend_signal": 1, "fair_value": 268.977049, "relative_strength": 2.469887, "rate_of_change": -0.02109692771899869, "market_dynamics": 0.546098, "expectation": {"probability": 54.8114, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 357.426591, "high": 359.317741, "low": 347.970898, "close": 352.69873, "volume": 1435600}, "trend_line": 341.776533, "activity_lines": {"activity_5": 358.183046, "activity_10": 359.39857, "activity_20": 349.453129, "activity_30": 344.439583}, "trend_signal": 1, "fair_value": 269.829137, "relative_strength": 3.515086, "rate_of_change": -0.19296815678926435, "market_dynamics": 0.376918, "expectation": {"probability": 57.9941, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 354.58987, "high": 363.100027, "low": 354.58987, "close": 357.426605, "volume": 1412400}, "trend_line": 341.521062, "activity_lines": {"activity_5": 356.922288, "activity_10": 359.168739, "activity_20": 350.969996, "activity_30": 345.449265}, "trend_signal": 1, "fair_value": 270.690584, "relative_strength": 4.552007, "rate_of_change": -0.0747479640446818, "market_dynamics": 0.346833, "expectation": {"probability": 54.6303, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 357.426589, "high": 360.26331, "low": 355.535443, "close": 356.481018, "volume": 1126200}, "trend_line": 341.450835, "activity_lines": {"activity_5": 356.48102, "activity_10": 358.771206, "activity_20": 352.225388, "activity_30": 346.414424}, "trend_signal": 1, "fair_value": 271.556443, "relative_strength": 0.529756, "rate_of_change": -0.020563007033513058, "market_dynamics": 0.374608, "expectation": {"probability": 57.9195, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 359.317737, "high": 372.555793, "low": 356.481018, "close": 363.100037, "volume": 1619200}, "trend_line": 342.251532, "activity_lines": {"activity_5": 358.561283, "activity_10": 359.463421, "activity_20": 353.988484, "activity_30": 347.811146}, "trend_signal": 1, "fair_value": 272.600899, "relative_strength": 4.537446, "rate_of_change": 0.23449847472184798, "market_dynamics": 0.454011, "expectation": {"probability": 54.4561, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 363.100039, "high": 372.555791, "low": 356.48101, "close": 371.610199, "volume": 1201600}, "trend_line": 343.026238, "activity_lines": {"activity_5": 363.163076, "activity_10": 361.468882, "activity_20": 356.434414, "activity_30": 349.705254}, "trend_signal": 1, "fair_value": 273.736567, "relative_strength": 7.838146, "rate_of_change": 0.22635574352958063, "market_dynamics": 0.522066, "expectation": {"probability": 54.8539, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 373.501364, "high": 375.39251, "low": 358.37216, "close": 360.263306, "volume": 1155900}, "trend_line": 343.391749, "activity_lines": {"activity_5": 363.163072, "activity_10": 361.174502, "activity_20": 357.600541, "activity_30": 350.817323}, "trend_signal": 1, "fair_value": 274.862345, "relative_strength": 4.648126, "rate_of_change": 0.10655482278298092, "market_dynamics": 0.333682, "expectation": {"probability": 58.2336, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 363.100034, "high": 365.936753, "low": 357.426601, "close": 361.208893, "volume": 858100}, "trend_line": 343.602983, "activity_lines": {"activity_5": 362.973959, "activity_10": 361.122927, "activity_20": 358.702763, "activity_30": 351.966816}, "trend_signal": 1, "fair_value": 275.973236, "relative_strength": 2.516267, "rate_of_change": 0.06151399986025593, "market_dynamics": 0.120886, "expectation": {"probability": 54.7549, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 362.154445, "high": 368.773499, "low": 361.208872, "close": 368.773499, "volume": 1101800}, "trend_line": 345.119218, "activity_lines": {"activity_5": 365.054228, "activity_10": 362.687425, "activity_20": 360.353687, "activity_30": 353.59072}, "trend_signal": 1, "fair_value": 277.111669, "relative_strength": 3.618987, "rate_of_change": 0.4412752726305623, "market_dynamics": -0.045861, "expectation": {"probability": 57.95, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 368.773499, "high": 370.664645, "low": 363.10006, "close": 368.773499, "volume": 853800}, "trend_line": 346.294825, "activity_lines": {"activity_5": 366.314999, "activity_10": 364.114386, "activity_20": 361.752616, "activity_30": 355.116803}, "trend_signal": 1, "fair_value": 278.281525, "relative_strength": 5.58946, "rate_of_change": 0.34063794152431515, "market_dynamics": -0.26211, "expectation": {"probability": 56.9865, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 369.719029, "high": 372.555756, "low": 360.263301, "close": 372.555756, "volume": 1037300}, "trend_line": 347.627475, "activity_lines": {"activity_5": 368.458291, "activity_10": 366.039914, "activity_20": 363.188986, "activity_30": 356.811057}, "trend_signal": 1, "fair_value": 279.44944, "relative_strength": 2.490734, "rate_of_change": 0.384831046782175, "market_dynamics": -0.181861, "expectation": {"probability": 57.7005, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 372.555774, "high": 375.392493, "low": 369.719055, "close": 369.719055, "volume": 167400}, "trend_line": 349.33006, "activity_lines": {"activity_5": 369.592979, "activity_10": 367.208987, "activity_20": 364.107306, "activity_30": 358.23632}, "trend_signal": 1, "fair_value": 280.604409, "relative_strength": 2.757495, "rate_of_change": 0.4897728523903351, "market_dynamics": -0.193199, "expectation": {"probability": 57.1322, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 372.555748, "high": 372.555748, "low": 357.426589, "close": 358.372162, "volume": 1425700}, "trend_line": 350.561515, "activity_lines": {"activity_5": 366.314986, "activity_10": 366.005528, "activity_20": 363.776947, "activity_30": 358.819681}, "trend_signal": 1, "fair_value": 281.676167, "relative_strength": 1.380718, "rate_of_change": 0.3525190474590084, "market_dynamics": -0.283117, "expectation": {"probability": 56.5857, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 359.317751, "high": 361.2089, "low": 351.753153, "close": 356.481018, "volume": 1258000}, "trend_line": 351.420273, "activity_lines": {"activity_5": 362.595728, "activity_10": 364.441032, "activity_20": 363.263083, "activity_30": 359.201585}, "trend_signal": 1, "fair_value": 282.704379, "relative_strength": 2.73287, "rate_of_change": 0.2449664219416735, "market_dynamics": -0.369963, "expectation": {"probability": 55.9476, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 356.481032, "high": 360.263308, "low": 354.589886, "close": 357.426605, "volume": 818500}, "trend_line": 352.124752, "activity_lines": {"activity_5": 360.011163, "activity_10": 363.048462, "activity_20": 362.809493, "activity_30": 359.58909}, "trend_signal": 1, "fair_value": 283.743889, "relative_strength": -0.751402, "rate_of_change": 0.20046623775743072, "market_dynamics": -0.617839, "expectation": {"probability": 55.9443, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 361.208876, "high": 373.501343, "low": 359.317731, "close": 373.501343, "volume": 1409700}, "trend_line": 353.581819, "activity_lines": {"activity_5": 363.541305, "activity_10": 364.681725, "activity_20": 363.852546, "activity_30": 360.968225}, "trend_signal": 1, "fair_value": 284.886443, "relative_strength": 4.588034, "rate_of_change": 0.41379283669328504, "market_dynamics": -0.372593, "expectation": {"probability": 56.8236, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 369.719027, "high": 373.501319, "low": 359.317747, "close": 361.208893, "volume": 1171800}, "trend_line": 354.691071, "activity_lines": {"activity_5": 362.910923, "activity_10": 364.045612, "activity_20": 363.653874, "activity_30": 361.460294}, "trend_signal": 1, "fair_value": 285.924014, "relative_strength": 3.0621, "rate_of_change": 0.31371861911260385, "market_dynamics": -0.409526, "expectation": {"probability": 56.1441, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 362.154471, "high": 379.174767, "low": 354.589865, "close": 372.555756, "volume": 3100200}, "trend_line": 356.271449, "activity_lines": {"activity_5": 366.630174, "activity_10": 365.455372, "activity_20": 364.549916, "activity_30": 362.612854}, "trend_signal": 1, "fair_value": 287.039557, "relative_strength": 5.134385, "rate_of_change": 0.4455646418006378, "market_dynamics": -0.128078, "expectation": {"probability": 56.6113, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 372.555791, "high": 377.283656, "low": 351.753169, "close": 355.535461, "volume": 2437700}, "trend_line": 357.594146, "activity_lines": {"activity_5": 363.73042, "activity_10": 363.564227, "activity_20": 363.833983, "activity_30": 362.565371}, "trend_signal": 1, "fair_value": 288.035522, "relative_strength": 1.241446, "rate_of_change": 0.3712610156420379, "market_dynamics": -0.075094, "expectation": {"probability": 58.2968, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 355.535459, "high": 363.100043, "low": 353.644301, "close": 354.589874, "volume": 1388700}, "trend_line": 359.380781, "activity_lines": {"activity_5": 360.578507, "activity_10": 361.741849, "activity_20": 363.05501, "activity_30": 362.371547}, "trend_signal": 1, "fair_value": 289.025425, "relative_strength": 5.254605, "rate_of_change": 0.4996264675988263, "market_dynamics": -0.522896, "expectation": {"probability": 57.7349, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 355.535443, "high": 360.26331, "low": 349.862011, "close": 352.69873, "volume": 1687300}, "trend_line": 360.454089, "activity_lines": {"activity_5": 356.985329, "activity_10": 359.83351, "activity_20": 362.11394, "activity_30": 361.940447}, "trend_signal": 0, "fair_value": 290.045104, "relative_strength": 5.368828, "rate_of_change": 0.29865481315206927, "market_dynamics": -0.667135, "expectation": {"probability": 58.4314, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 354.589876, "high": 356.481022, "low": 345.134153, "close": 350.807617, "volume": 1705700}, "trend_line": 360.999869, "activity_lines": {"activity_5": 354.14862, "activity_10": 357.94237, "activity_20": 361.024282, "activity_30": 361.318094}, "trend_signal": 0, "fair_value": 291.057896, "relative_strength": 4.300852, "rate_of_change": 0.15141456752900903, "market_dynamics": -1.074413, "expectation": {"probability": 56.742, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 350.807584, "high": 360.263291, "low": 350.807584, "close": 359.317719, "volume": 1132700}, "trend_line": 361.055166, "activity_lines": {"activity_5": 354.842031, "activity_10": 357.942365, "activity_20": 360.754116, "activity_30": 361.209568}, "trend_signal": 0, "fair_value": 292.104292, "relative_strength": 4.907165, "rate_of_change": 0.015317734090367754, "market_dynamics": -1.133911, "expectation": {"probability": 51.1598, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 360.263306, "high": 364.584691, "low": 354.589882, "close": 361.691162, "volume": 1503300}, "trend_line": 361.437305, "activity_lines": {"activity_5": 357.209125, "activity_10": 358.356703, "activity_20": 360.700986, "activity_30": 361.2506}, "trend_signal": 0, "fair_value": 293.117532, "relative_strength": 7.067059, "rate_of_change": 0.10583950486945674, "market_dynamics": -0.996492, "expectation": {"probability": 52.5616, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 359.762127, "high": 359.762127, "low": 332.755851, "close": 337.5784, "volume": 2083400}, "trend_line": 361.015685, "activity_lines": {"activity_5": 351.128251, "activity_10": 354.292173, "activity_20": 358.326593, "activity_30": 359.711316}, "trend_signal": 0, "fair_value": 294.003624, "relative_strength": 9.662847, "rate_of_change": -0.11665093618379037, "market_dynamics": -0.993502, "expectation": {"probability": 57.9764, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 313.465653, "high": 358.797617, "low": 311.536634, "close": 350.117035, "volume": 3088700}, "trend_line": 360.733325, "activity_lines": {"activity_5": 350.361021, "activity_10": 352.868271, "activity_20": 357.267887, "activity_30": 359.008178}, "trend_signal": 0, "fair_value": 294.970093, "relative_strength": 14.070971, "rate_of_change": -0.07821266823906547, "market_dynamics": -0.911233, "expectation": {"probability": 52.0808, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 356.868593, "high": 366.513702, "low": 353.010559, "close": 366.513702, "volume": 1165400}, "trend_line": 360.811725, "activity_lines": {"activity_5": 355.23146, "activity_10": 354.850751, "activity_20": 357.873117, "activity_30": 359.381105}, "trend_signal": 0, "fair_value": 296.063606, "relative_strength": 15.136716, "rate_of_change": 0.02173350632355485, "market_dynamics": -0.73537, "expectation": {"probability": 52.7535, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 363.620175, "high": 376.158793, "low": 362.655665, "close": 365.549194, "volume": 1448100}, "trend_line": 360.515135, "activity_lines": {"activity_5": 358.733323, "activity_10": 356.561414, "activity_20": 358.356725, "activity_30": 359.686748}, "trend_signal": 0, "fair_value": 297.11803, "relative_strength": 11.449976, "rate_of_change": -0.08220076551005581, "market_dynamics": -0.589058, "expectation": {"probability": 54.8555, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 364.584688, "high": 365.549198, "low": 358.797633, "close": 361.691162, "volume": 752800}, "trend_line": 360.53121, "activity_lines": {"activity_5": 360.533744, "activity_10": 357.698009, "activity_20": 358.452233, "activity_30": 359.762621}, "trend_signal": 0, "fair_value": 298.147723, "relative_strength": 6.752432, "rate_of_change": 0.00445889740523674, "market_dynamics": -0.405925, "expectation": {"probability": 54.2891, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 360.726642, "high": 368.442724, "low": 359.762133, "close": 365.549194, "volume": 740000}, "trend_line": 360.770445, "activity_lines": {"activity_5": 363.620176, "activity_10": 359.424143, "activity_20": 358.948899, "activity_30": 360.086362}, "trend_signal": 0, "fair_value": 299.207631, "relative_strength": 5.8533, "rate_of_change": 0.06635625248643741, "market_dynamics": -0.249717, "expectation": {"probability": 52.4092, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 367.478207, "high": 371.336253, "low": 344.329981, "close": 354.939575, "volume": 3271900}, "trend_line": 360.624507, "activity_lines": {"activity_5": 361.305348, "activity_10": 359.021994, "activity_20": 358.450478, "activity_30": 359.710177}, "trend_signal": 0, "fair_value": 300.199529, "relative_strength": 1.872444, "rate_of_change": -0.040451761507237935, "market_dynamics": -0.137398, "expectation": {"probability": 57.9019, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 355.904082, "high": 364.584672, "low": 352.046048, "close": 352.046051, "volume": 2136800}, "trend_line": 360.602751, "activity_lines": {"activity_5": 357.70451, "activity_10": 358.053008, "activity_20": 357.76037, "activity_30": 359.156728}, "trend_signal": 0, "fair_value": 301.194816, "relative_strength": 2.474838, "rate_of_change": -0.006032867866071599, "market_dynamics": -0.206869, "expectation": {"probability": 56.6281, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 353.010552, "high": 360.726633, "low": 352.046044, "close": 353.975067, "volume": 1228400}, "trend_line": 360.487699, "activity_lines": {"activity_5": 355.711188, "activity_10": 357.412235, "activity_20": 357.338135, "activity_30": 358.729136}, "trend_signal": 0, "fair_value": 302.153109, "relative_strength": 0.709583, "rate_of_change": -0.03190546929576571, "market_dynamics": -0.174345, "expectation": {"probability": 51.3558, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 353.975067, "high": 359.762125, "low": 347.223509, "close": 349.152527, "volume": 2189000}, "trend_line": 360.243416, "activity_lines": {"activity_5": 352.88196, "activity_10": 355.991775, "activity_20": 356.477549, "activity_30": 357.997834}, "trend_signal": 0, "fair_value": 303.042097, "relative_strength": -0.284285, "rate_of_change": -0.06776458688538933, "market_dynamics": -0.182398, "expectation": {"probability": 56.0034, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 350.117038, "high": 353.97507, "low": 347.223501, "close": 352.046051, "volume": 2628500}, "trend_line": 359.87495, "activity_lines": {"activity_5": 351.853149, "activity_10": 355.325386, "activity_20": 355.927435, "activity_30": 357.468972}, "trend_signal": 0, "fair_value": 304.004478, "relative_strength": 0.083501, "rate_of_change": -0.10228250778079791, "market_dynamics": -0.195637, "expectation": {"probability": 51.1803, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 352.046049, "high": 353.975076, "low": 347.223506, "close": 350.117035, "volume": 2101400}, "trend_line": 359.158511, "activity_lines": {"activity_5": 351.081543, "activity_10": 354.045219, "activity_20": 355.219226, "activity_30": 356.839429}, "trend_signal": 0, "fair_value": 304.949009, "relative_strength": -2.050685, "rate_of_change": -0.19907998597847296, "market_dynamics": -0.159315, "expectation": {"probability": 56.1576, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 348.188014, "high": 355.904085, "low": 347.223504, "close": 354.939575, "volume": 2021300}, "trend_line": 358.981054, "activity_lines": {"activity_5": 352.238953, "activity_10": 353.641877, "activity_20": 355.081661, "activity_30": 356.567239}, "trend_signal": 0, "fair_value": 305.913484, "relative_strength": -5.090994, "rate_of_change": -0.04940910338054162, "market_dynamics": -0.145985, "expectation": {"probability": 57.3225, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 354.939575, "high": 367.478221, "low": 351.08154, "close": 361.691162, "volume": 2193900}, "trend_line": 358.997129, "activity_lines": {"activity_5": 355.45399, "activity_10": 354.676535, "activity_20": 355.616958, "activity_30": 356.742085}, "trend_signal": 0, "fair_value": 306.921239, "relative_strength": -2.665752, "rate_of_change": 0.004477952198558292, "market_dynamics": -0.008228, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 358.797609, "high": 368.442724, "low": 355.904078, "close": 365.549194, "volume": 2240600}, "trend_line": 358.889652, "activity_lines": {"activity_5": 359.440631, "activity_10": 356.482799, "activity_20": 356.571423, "activity_30": 357.164799}, "trend_signal": 0, "fair_value": 307.953725, "relative_strength": -1.287559, "rate_of_change": -0.02993812242993183, "market_dynamics": 0.224637, "expectation": {"probability": 55.5166, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 364.584683, "high": 368.442729, "low": 359.762141, "close": 361.691162, "volume": 926600}, "trend_line": 358.653575, "activity_lines": {"activity_5": 361.04815, "activity_10": 357.517457, "activity_20": 357.110771, "activity_30": 357.345542}, "trend_signal": 0, "fair_value": 308.928574, "relative_strength": -3.133809, "rate_of_change": -0.06577982917156468, "market_dynamics": 0.379373, "expectation": {"probability": 58.5137, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 362.655674, "high": 367.478212, "low": 360.726654, "close": 364.584686, "volume": 1170800}, "trend_line": 358.387872, "activity_lines": {"activity_5": 362.977171, "activity_10": 359.148356, "activity_20": 357.891878, "activity_30": 357.728194}, "trend_signal": 0, "fair_value": 309.889064, "relative_strength": -6.29338, "rate_of_change": -0.07408346619714404, "market_dynamics": 0.492977, "expectation": {"probability": 55.1326, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 366.513706, "high": 381.945862, "low": 362.655665, "close": 381.945862, "volume": 1434300}, "trend_line": 358.795432, "activity_lines": {"activity_5": 369.728739, "activity_10": 363.760467, "activity_20": 360.26983, "activity_30": 359.248064}, "trend_signal": 1, "fair_value": 310.960844, "relative_strength": -0.451058, "rate_of_change": 0.11372036607309899, "market_dynamics": 0.790008, "expectation": {"probability": 57.2391, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 376.158802, "high": 394.484475, "low": 374.229782, "close": 390.626434, "volume": 2232700}, "trend_line": 359.870575, "activity_lines": {"activity_5": 377.573413, "activity_10": 369.407231, "activity_20": 363.326226, "activity_30": 361.301677}, "trend_signal": 1, "fair_value": 312.038908, "relative_strength": -0.712473, "rate_of_change": 0.2996534805381716, "market_dynamics": 0.99481, "expectation": {"probability": 57.3931, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 392.555453, "high": 411.845673, "low": 392.555453, "close": 411.845673, "volume": 3157800}, "trend_line": 361.716063, "activity_lines": {"activity_5": 390.562148, "activity_10": 378.24565, "activity_20": 368.254413, "activity_30": 364.654909}, "trend_signal": 1, "fair_value": 313.280416, "relative_strength": 0.775742, "rate_of_change": 0.5128199214398248, "market_dynamics": 1.397539, "expectation": {"probability": 54.7077, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 410.881161, "high": 413.77469, "low": 400.271512, "close": 404.129578, "volume": 1277300}, "trend_line": 363.272829, "activity_lines": {"activity_5": 397.89242, "activity_10": 384.541268, "activity_20": 372.208903, "activity_30": 367.391265}, "trend_signal": 1, "fair_value": 314.461493, "relative_strength": 0.583605, "rate_of_change": 0.4303834303316471, "market_dynamics": 1.661986, "expectation": {"probability": 56.9181, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 405.094089, "high": 407.023109, "low": 399.307036, "close": 400.271545, "volume": 996100}, "trend_line": 364.165169, "activity_lines": {"activity_5": 401.107452, "activity_10": 389.188451, "activity_20": 375.47905, "activity_30": 369.778279}, "trend_signal": 1, "fair_value": 315.661714, "relative_strength": -0.637706, "rate_of_change": 0.2456390703528202, "market_dynamics": 1.561136, "expectation": {"probability": 58.3479, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 400.271545, "high": 411.845644, "low": 399.307021, "close": 410.881134, "volume": 1290900}, "trend_line": 365.820911, "activity_lines": {"activity_5": 405.479891, "activity_10": 394.85275, "activity_20": 379.520804, "activity_30": 372.792212}, "trend_signal": 1, "fair_value": 316.913491, "relative_strength": 1.299043, "rate_of_change": 0.45466786528396186, "market_dynamics": 1.420972, "expectation": {"probability": 54.0474, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 408.952115, "high": 419.561747, "low": 407.023095, "close": 414.739197, "volume": 1746100}, "trend_line": 367.227025, "activity_lines": {"activity_5": 409.209332, "activity_10": 400.201397, "activity_20": 383.718718, "activity_30": 375.948231}, "trend_signal": 1, "fair_value": 318.200969, "relative_strength": -1.637369, "rate_of_change": 0.38437223179951086, "market_dynamics": 1.287849, "expectation": {"probability": 58.6034, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 415.703701, "high": 422.455273, "low": 411.845669, "close": 413.774689, "volume": 1312800}, "trend_line": 369.168333, "activity_lines": {"activity_5": 411.009754, "activity_10": 404.410168, "activity_20": 387.590537, "activity_30": 378.951306}, "trend_signal": 1, "fair_value": 319.465811, "relative_strength": -2.377845, "rate_of_change": 0.5286397426768883, "market_dynamics": 1.25741, "expectation": {"probability": 58.3769, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 413.774685, "high": 422.455263, "low": 412.810176, "close": 421.490753, "volume": 1043600}, "trend_line": 371.398362, "activity_lines": {"activity_5": 415.253595, "activity_10": 409.145033, "activity_20": 391.949202, "activity_30": 382.326946}, "trend_signal": 1, "fair_value": 320.818506, "relative_strength": -1.213456, "rate_of_change": 0.6040683343227062, "market_dynamics": 1.286136, "expectation": {"probability": 58.5748, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 421.49076, "high": 422.470971, "low": 402.866757, "close": 410.708435, "volume": 1463100}, "trend_line": 373.332019, "activity_lines": {"activity_5": 414.745919, "activity_10": 410.832211, "activity_20": 395.014591, "activity_30": 384.86308}, "trend_signal": 1, "fair_value": 322.041755, "relative_strength": -4.53901, "rate_of_change": 0.5206423069792597, "market_dynamics": 1.200198, "expectation": {"probability": 58.4055, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 422.470975, "high": 424.431407, "low": 408.748013, "close": 410.708435, "volume": 1268800}, "trend_line": 375.328713, "activity_lines": {"activity_5": 413.54245, "activity_10": 411.680776, "activity_20": 397.814415, "activity_30": 387.274461}, "trend_signal": 1, "fair_value": 323.270488, "relative_strength": -9.048554, "rate_of_change": 0.5348306328903417, "market_dynamics": 0.995786, "expectation": {"probability": 58.9357, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 403.846978, "high": 426.391805, "low": 403.846978, "close": 419.530334, "volume": 1005500}, "trend_line": 377.3358, "activity_lines": {"activity_5": 415.291127, "activity_10": 413.610366, "activity_20": 401.175074, "activity_30": 390.126179}, "trend_signal": 1, "fair_value": 324.550287, "relative_strength": -6.028597, "rate_of_change": 0.5347544513600836, "market_dynamics": 0.862094, "expectation": {"probability": 57.7395, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 423.451192, "high": 426.391832, "low": 414.629279, "close": 425.411621, "volume": 754500}, "trend_line": 379.459815, "activity_lines": {"activity_5": 418.680825, "activity_10": 416.083756, "activity_20": 404.783688, "activity_30": 393.227845}, "trend_signal": 1, "fair_value": 325.840365, "relative_strength": -7.903769, "rate_of_change": 0.5628978220460359, "market_dynamics": 0.746201, "expectation": {"probability": 57.7395, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 428.35223, "high": 431.292864, "low": 413.649078, "close": 416.589722, "volume": 1256200}, "trend_line": 382.093526, "activity_lines": {"activity_5": 418.354093, "activity_10": 416.70651, "activity_20": 407.188983, "activity_30": 395.623322}, "trend_signal": 1, "fair_value": 327.057439, "relative_strength": -14.915809, "rate_of_change": 0.6940684878581953, "market_dynamics": 0.597469, "expectation": {"probability": 57.4527, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 414.629283, "high": 431.292881, "low": 412.66885, "close": 428.352234, "volume": 1044400}, "trend_line": 384.701366, "activity_lines": {"activity_5": 422.274935, "activity_10": 419.241355, "activity_20": 410.407166, "activity_30": 398.607755}, "trend_signal": 1, "fair_value": 328.327975, "relative_strength": -8.703478, "rate_of_change": 0.6825135268060025, "market_dynamics": 0.517265, "expectation": {"probability": 56.855, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 430.31267, "high": 431.292881, "low": 408.748013, "close": 413.649078, "volume": 1453600}, "trend_line": 386.272545, "activity_lines": {"activity_5": 420.118471, "activity_10": 418.592341, "activity_20": 411.8525, "activity_30": 400.475349}, "trend_signal": 1, "fair_value": 329.487808, "relative_strength": -11.797101, "rate_of_change": 0.40841523812004665, "market_dynamics": 0.292661, "expectation": {"probability": 56.7808, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 410.708435, "high": 414.629279, "low": 396.005276, "close": 405.807373, "volume": 1331600}, "trend_line": 387.614485, "activity_lines": {"activity_5": 415.152063, "activity_10": 416.467236, "activity_20": 412.271436, "activity_30": 401.735661}, "trend_signal": 1, "fair_value": 330.558982, "relative_strength": -10.101087, "rate_of_change": 0.34740755390731237, "market_dynamics": -0.030478, "expectation": {"probability": 55.5825, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 405.807387, "high": 411.688667, "low": 403.846964, "close": 410.708435, "volume": 833600}, "trend_line": 389.248394, "activity_lines": {"activity_5": 412.734206, "activity_10": 415.39563, "activity_20": 412.947062, "activity_30": 403.225593}, "trend_signal": 1, "fair_value": 331.688996, "relative_strength": -11.733178, "rate_of_change": 0.42152939666328954, "market_dynamics": -0.317218, "expectation": {"probability": 55.3417, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 411.688653, "high": 411.688653, "low": 391.104214, "close": 393.064636, "volume": 1061500}, "trend_line": 390.165575, "activity_lines": {"activity_5": 405.415295, "activity_10": 411.171811, "activity_20": 411.727283, "activity_30": 403.471802}, "trend_signal": 1, "fair_value": 332.711392, "relative_strength": -15.668259, "rate_of_change": 0.23562871784127923, "market_dynamics": -0.663509, "expectation": {"probability": 56.1918, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 396.98549, "high": 409.728234, "low": 394.044857, "close": 399.926117, "volume": 951100}, "trend_line": 391.665127, "activity_lines": {"activity_5": 401.951884, "activity_10": 408.712372, "activity_20": 411.011581, "activity_30": 404.101515}, "trend_signal": 1, "fair_value": 333.728413, "relative_strength": -14.515016, "rate_of_change": 0.38433734190926355, "market_dynamics": -0.87699, "expectation": {"probability": 55.3065, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 399.926117, "high": 403.846965, "low": 396.005276, "close": 403.846954, "volume": 1206900}, "trend_line": 393.391823, "activity_lines": {"activity_5": 401.690493, "activity_10": 407.161855, "activity_20": 410.500999, "activity_30": 404.887439}, "trend_signal": 1, "fair_value": 334.797989, "relative_strength": -11.104305, "rate_of_change": 0.44086028624141566, "market_dynamics": -0.917009, "expectation": {"probability": 55.979, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 405.80739, "high": 406.787601, "low": 400.906338, "close": 405.807373, "volume": 764400}, "trend_line": 395.119567, "activity_lines": {"activity_5": 402.736049, "activity_10": 406.092532, "activity_20": 410.072832, "activity_30": 405.688442}, "trend_signal": 1, "fair_value": 335.841741, "relative_strength": -12.631555, "rate_of_change": 0.4391916402390575, "market_dynamics": -0.958599, "expectation": {"probability": 56.2868, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 406.787594, "high": 409.728217, "low": 404.827172, "close": 405.807373, "volume": 289200}, "trend_line": 397.008062, "activity_lines": {"activity_5": 403.781606, "activity_10": 405.272717, "activity_20": 409.572376, "activity_30": 406.377978}, "trend_signal": 1, "fair_value": 336.896462, "relative_strength": -11.694614, "rate_of_change": 0.47795532231892157, "market_dynamics": -0.963348, "expectation": {"probability": 57.4452, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 406.787584, "high": 411.68865, "low": 401.886529, "close": 408.748016, "volume": 886600}, "trend_line": 398.898127, "activity_lines": {"activity_5": 406.134114, "activity_10": 405.344006, "activity_20": 409.380735, "activity_30": 407.135395}, "trend_signal": 1, "fair_value": 337.920673, "relative_strength": -13.563254, "rate_of_change": 0.47607723391773155, "market_dynamics": -0.85609, "expectation": {"probability": 56.1546, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 410.708449, "high": 426.391832, "low": 408.748026, "close": 425.411621, "volume": 1138100}, "trend_line": 401.407947, "activity_lines": {"activity_5": 412.995599, "activity_10": 408.587617, "activity_20": 410.754111, "activity_30": 408.845943}, "trend_signal": 1, "fair_value": 338.974921, "relative_strength": -13.11514, "rate_of_change": 0.6291882137616531, "market_dynamics": -0.640101, "expectation": {"probability": 56.2257, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 423.451189, "high": 429.332445, "low": 416.589701, "close": 426.391815, "volume": 1196500}, "trend_line": 403.789688, "activity_lines": {"activity_5": 418.484782, "activity_10": 412.062911, "activity_20": 412.101124, "activity_30": 410.457805}, "trend_signal": 1, "fair_value": 340.024482, "relative_strength": -12.579352, "rate_of_change": 0.5933467480652629, "market_dynamics": -0.331627, "expectation": {"probability": 56.5288, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 422.470964, "high": 422.470964, "low": 397.965691, "close": 401.886536, "volume": 1346300}, "trend_line": 405.129534, "activity_lines": {"activity_5": 414.302547, "activity_10": 410.851014, "activity_20": 411.040441, "activity_30": 410.335021}, "trend_signal": 1, "fair_value": 340.977288, "relative_strength": -16.456518, "rate_of_change": 0.33181778530212636, "market_dynamics": -0.192898, "expectation": {"probability": 62.0424, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 401.886553, "high": 420.510559, "low": 399.92613, "close": 420.510559, "volume": 1023100}, "trend_line": 406.961579, "activity_lines": {"activity_5": 416.589709, "activity_10": 413.09659, "activity_20": 411.814677, "activity_30": 411.327345}, "trend_signal": 1, "fair_value": 342.060447, "relative_strength": -13.797776, "rate_of_change": 0.45221215592739133, "market_dynamics": -0.02757, "expectation": {"probability": 56.9782, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 426.391805, "high": 431.292882, "low": 411.68866, "close": 411.68866, "volume": 1336100}, "trend_line": 408.628163, "activity_lines": {"activity_5": 414.956026, "activity_10": 413.559965, "activity_20": 411.716657, "activity_30": 411.632318}, "trend_signal": 1, "fair_value": 343.004789, "relative_strength": -19.195408, "rate_of_change": 0.40951875705200175, "market_dynamics": -0.098793, "expectation": {"probability": 57.1237, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 418.550144, "high": 418.550144, "low": 405.807393, "close": 411.68866, "volume": 1196600}, "trend_line": 410.198295, "activity_lines": {"activity_5": 413.1263, "activity_10": 413.684721, "activity_20": 411.665313, "activity_30": 411.82977}, "trend_signal": 1, "fair_value": 343.855896, "relative_strength": -18.69386, "rate_of_change": 0.3842446855529146, "market_dynamics": -0.17876, "expectation": {"probability": 56.8216, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 413.649082, "high": 426.391815, "low": 406.787598, "close": 426.391815, "volume": 1432000}, "trend_line": 411.679827, "activity_lines": {"activity_5": 417.11249, "activity_10": 416.268913, "activity_20": 413.009603, "activity_30": 412.874513}, "trend_signal": 1, "fair_value": 344.7848, "relative_strength": -18.281771, "rate_of_change": 0.3611745875248008, "market_dynamics": 0.138792, "expectation": {"probability": 55.8891, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 418.55012, "high": 418.55012, "low": 379.341678, "close": 393.064636, "volume": 2372700}, "trend_line": 411.7611, "activity_lines": {"activity_5": 409.98962, "activity_10": 412.383712, "activity_20": 411.105192, "activity_30": 411.673533}, "trend_signal": 0, "fair_value": 345.565882, "relative_strength": -19.861484, "rate_of_change": 0.019741798035688093, "market_dynamics": 0.029463, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 377.381263, "high": 395.025062, "low": 374.44063, "close": 383.262543, "volume": 1635700}, "trend_line": 410.808329, "activity_lines": {"activity_5": 400.187512, "activity_10": 406.947998, "activity_20": 408.393276, "activity_30": 409.834916}, "trend_signal": 0, "fair_value": 346.344459, "relative_strength": -18.829404, "rate_of_change": -0.23138926916602473, "market_dynamics": -0.131531, "expectation": {"probability": 59.4089, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 383.262526, "high": 391.104214, "low": 373.460422, "close": 380.321899, "volume": 1799800}, "trend_line": 410.01474, "activity_lines": {"activity_5": 391.888391, "activity_10": 401.387528, "activity_20": 405.602008, "activity_30": 407.86805}, "trend_signal": 0, "fair_value": 347.049341, "relative_strength": -18.345956, "rate_of_change": -0.19317743677003132, "market_dynamics": -0.327458, "expectation": {"probability": 58.4917, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 369.539592, "high": 379.341699, "low": 362.678114, "close": 371.5, "volume": 1942000}, "trend_line": 409.055688, "activity_lines": {"activity_5": 382.739754, "activity_10": 394.739914, "activity_20": 402.143264, "activity_30": 405.383228}, "trend_signal": 0, "fair_value": 347.565092, "relative_strength": -19.748583, "rate_of_change": -0.23390671271965546, "market_dynamics": -0.759155, "expectation": {"probability": 57.4344, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 366.0, "high": 382.0, "low": 361.0, "close": 376.0, "volume": 1481100}, "trend_line": 407.892984, "activity_lines": {"activity_5": 377.770361, "activity_10": 389.890694, "activity_20": 399.383816, "activity_30": 403.250603}, "trend_signal": 0, "fair_value": 348.161196, "relative_strength": -17.86395, "rate_of_change": -0.28424100534692054, "market_dynamics": -0.936805, "expectation": {"probability": 56.6806, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 374.0, "high": 384.0, "low": 374.0, "close": 378.0, "volume": 1672200}, "trend_line": 406.668344, "activity_lines": {"activity_5": 376.827089, "activity_10": 386.321325, "activity_20": 396.994125, "activity_30": 401.322023}, "trend_signal": 0, "fair_value": 348.724336, "relative_strength": -22.28384, "rate_of_change": -0.30023561278024385, "market_dynamics": -1.016285, "expectation": {"probability": 57.2606, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 377.0, "high": 377.0, "low": 364.0, "close": 364.0, "volume": 1676000}, "trend_line": 405.009188, "activity_lines": {"activity_5": 372.22146, "activity_10": 380.640801, "activity_20": 393.403517, "activity_30": 398.569227}, "trend_signal": 0, "fair_value": 349.209179, "relative_strength": -26.431521, "rate_of_change": -0.4079874975466484, "market_dynamics": -1.09275, "expectation": {"probability": 57.7926, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 367.0, "high": 375.0, "low": 363.0, "close": 370.0, "volume": 2148800}, "trend_line": 403.292829, "activity_lines": {"activity_5": 370.9, "activity_10": 377.078652, "activity_20": 390.606759, "activity_30": 396.31057}, "trend_signal": 0, "fair_value": 349.698147, "relative_strength": -26.093092, "rate_of_change": -0.4237827315660827, "market_dynamics": -1.104197, "expectation": {"probability": 57.0359, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 372.0, "high": 383.0, "low": 368.0, "close": 377.0, "volume": 1633100}, "trend_line": 402.169215, "activity_lines": {"activity_5": 372.6, "activity_10": 375.547206, "activity_20": 388.586499, "activity_30": 394.614258}, "trend_signal": 0, "fair_value": 350.22054, "relative_strength": -23.828874, "rate_of_change": -0.278609962588741, "market_dynamics": -1.109604, "expectation": {"probability": 57.5862, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 380.0, "high": 383.0, "low": 376.0, "close": 377.0, "volume": 670500}, "trend_line": 401.0456, "activity_lines": {"activity_5": 373.933333, "activity_10": 374.646462, "activity_20": 386.675412, "activity_30": 392.990438}, "trend_signal": 0, "fair_value": 350.731488, "relative_strength": -27.086343, "rate_of_change": -0.2793886150634452, "market_dynamics": -1.130957, "expectation": {"probability": 60.2178, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 380.0, "high": 382.0, "low": 329.0, "close": 333.0, "volume": 3673800}, "trend_line": 398.161256, "activity_lines": {"activity_5": 360.533333, "activity_10": 366.643752, "activity_20": 380.70169, "activity_30": 388.600399}, "trend_signal": 0, "fair_value": 351.063396, "relative_strength": -33.61207, "rate_of_change": -0.7192059955276904, "market_dynamics": -1.101164, "expectation": {"probability": 59.331, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 330.0, "high": 335.0, "low": 320.0, "close": 325.0, "volume": 2373900}, "trend_line": 394.814202, "activity_lines": {"activity_5": 347.466667, "activity_10": 358.27858, "activity_20": 374.312766, "activity_30": 383.880318}, "trend_signal": 0, "fair_value": 351.40125, "relative_strength": -36.532159, "rate_of_change": -0.8406277480699824, "market_dynamics": -1.117255, "expectation": {"probability": 58.2038, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 323.0, "high": 332.0, "low": 321.0, "close": 325.0, "volume": 2692100}, "trend_line": 391.761211, "activity_lines": {"activity_5": 337.0, "activity_10": 350.972727, "activity_20": 368.308638, "activity_30": 379.376176}, "trend_signal": 0, "fair_value": 351.779165, "relative_strength": -38.749019, "rate_of_change": -0.7732728418923542, "market_dynamics": -1.089927, "expectation": {"probability": 59.4187, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dce412be-9769-4bab-8532-494f79902b3e/", "share_image": "https://sharemaestro.com/terminal/dce412be-9769-4bab-8532-494f79902b3e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}