{"ticker": {"uuid": "dce412be-9769-4bab-8532-494f79902b3e", "symbol": "1786", "name": "Oriental Shiraishi Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 1786 fell 2.43%, moving from 370.00 to 361.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.94 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Next-week expectancy is positive at 56.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "361.00"}, {"label": "12-Week Change", "value": "-2.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.94"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 346.0, "high": 365.0, "low": 345.0, "close": 361.0, "volume": 2633400}, "trend_line": 377.877615, "activity_lines": {"activity_5": 346.133333, "activity_10": 339.727273, "activity_20": 349.000459, "activity_30": 361.694978}, "trend_signal": 0, "fair_value": 354.454178, "relative_strength": -29.93904, "rate_of_change": -0.3422001652096733, "market_dynamics": -0.518981, "expectation": {"probability": 56.7096, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 266.045274, "high": 270.509102, "low": 263.366966, "close": 269.616333, "volume": 1491900}, "trend_line": 271.191078, "activity_lines": {"activity_5": 268.306936, "activity_10": 269.486477, "activity_20": 275.32067, "activity_30": 274.96903}, "trend_signal": 0, "fair_value": 229.159727, "relative_strength": -5.296082, "rate_of_change": 0.402602134547359, "market_dynamics": -1.078859, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 271.401862, "high": 277.651284, "low": 270.509093, "close": 276.758514, "volume": 2373500}, "trend_line": 272.316961, "activity_lines": {"activity_5": 270.628145, "activity_10": 270.590269, "activity_20": 275.253184, "activity_30": 275.32822}, "trend_signal": 0, "fair_value": 229.549881, "relative_strength": -4.288711, "rate_of_change": 0.41516225692350667, "market_dynamics": -1.046928, "expectation": {"probability": 42.8191, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 278.544014, "high": 279.436784, "low": 272.294684, "close": 274.972992, "volume": 1709300}, "trend_line": 273.440364, "activity_lines": {"activity_5": 272.294659, "activity_10": 271.450581, "activity_20": 274.989254, "activity_30": 275.499576}, "trend_signal": 0, "fair_value": 229.919174, "relative_strength": -3.426395, "rate_of_change": 0.412535082601776, "market_dynamics": -0.99979, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 274.972923, "high": 279.436798, "low": 272.294631, "close": 279.436798, "volume": 1709800}, "trend_line": 274.455889, "activity_lines": {"activity_5": 275.449109, "activity_10": 273.073797, "activity_20": 275.087742, "activity_30": 275.886443}, "trend_signal": 0, "fair_value": 230.31851, "relative_strength": -2.879202, "rate_of_change": 0.3713881100597222, "market_dynamics": -0.866439, "expectation": {"probability": 42.9455, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 279.436839, "high": 279.436839, "low": 274.972992, "close": 275.865692, "volume": 1916600}, "trend_line": 274.953112, "activity_lines": {"activity_5": 276.341866, "activity_10": 273.804238, "activity_20": 274.802903, "activity_30": 275.977398}, "trend_signal": 0, "fair_value": 230.682888, "relative_strength": -1.265641, "rate_of_change": 0.18116681766663154, "market_dynamics": -0.757567, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 276.758461, "high": 290.150018, "low": 274.080154, "close": 287.47171, "volume": 2527500}, "trend_line": 275.780164, "activity_lines": {"activity_5": 280.389081, "activity_10": 276.417614, "activity_20": 275.695671, "activity_30": 276.78505}, "trend_signal": 0, "fair_value": 231.133593, "relative_strength": 2.011639, "rate_of_change": 0.3007974683334508, "market_dynamics": -0.469996, "expectation": {"probability": 45.7952, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 290.150031, "high": 296.399384, "low": 286.578961, "close": 291.042786, "volume": 3715100}, "trend_line": 277.03996, "activity_lines": {"activity_5": 284.436296, "activity_10": 279.453027, "activity_20": 276.907285, "activity_30": 277.769735}, "trend_signal": 0, "fair_value": 231.605318, "relative_strength": -0.407494, "rate_of_change": 0.45681167990022453, "market_dynamics": 8.9e-05, "expectation": {"probability": 46.9372, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 293.721076, "high": 299.9705, "low": 291.042822, "close": 295.506653, "volume": 2654400}, "trend_line": 278.505589, "activity_lines": {"activity_5": 289.019181, "activity_10": 283.024106, "activity_20": 278.539778, "activity_30": 278.961135}, "trend_signal": 1, "fair_value": 232.104548, "relative_strength": 1.13246, "rate_of_change": 0.5290316241743532, "market_dynamics": 0.382616, "expectation": {"probability": 52.303, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 295.506661, "high": 298.184969, "low": 291.935569, "close": 294.613892, "volume": 2104100}, "trend_line": 279.513675, "activity_lines": {"activity_5": 291.935569, "activity_10": 286.059524, "activity_20": 280.053236, "activity_30": 280.00038}, "trend_signal": 1, "fair_value": 232.589116, "relative_strength": -2.173702, "rate_of_change": 0.36196257447457963, "market_dynamics": 0.752285, "expectation": {"probability": 55.6081, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 298.184973, "high": 301.756044, "low": 292.828345, "close": 295.506653, "volume": 1887700}, "trend_line": 280.066697, "activity_lines": {"activity_5": 294.137738, "activity_10": 288.689137, "activity_20": 281.647467, "activity_30": 281.032185}, "trend_signal": 1, "fair_value": 233.073097, "relative_strength": 1.297651, "rate_of_change": 0.19785150046773156, "market_dynamics": 0.801291, "expectation": {"probability": 51.9106, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 298.184961, "high": 303.210713, "low": 291.935589, "close": 299.568542, "volume": 2907200}, "trend_line": 280.669557, "activity_lines": {"activity_5": 296.384473, "activity_10": 291.505381, "activity_20": 283.628545, "activity_30": 282.290369}, "trend_signal": 1, "fair_value": 233.580696, "relative_strength": 4.159392, "rate_of_change": 0.21525586814058834, "market_dynamics": 0.81349, "expectation": {"probability": 52.4971, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 299.568532, "high": 301.389617, "low": 279.53657, "close": 287.731506, "volume": 3365400}, "trend_line": 281.220079, "activity_lines": {"activity_5": 293.879073, "activity_10": 291.62485, "activity_20": 284.471447, "activity_30": 282.745978}, "trend_signal": 1, "fair_value": 233.990929, "relative_strength": 2.572486, "rate_of_change": 0.19614596106694993, "market_dynamics": 0.747575, "expectation": {"probability": 57.8759, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 291.373678, "high": 295.926361, "low": 286.820924, "close": 293.194733, "volume": 1648100}, "trend_line": 282.266416, "activity_lines": {"activity_5": 293.415501, "activity_10": 292.538125, "activity_20": 285.803659, "activity_30": 283.518537}, "trend_signal": 1, "fair_value": 234.436071, "relative_strength": 0.036512, "rate_of_change": 0.3720705163446007, "market_dynamics": 0.668939, "expectation": {"probability": 52.4103, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 292.28422, "high": 298.65802, "low": 289.552592, "close": 296.836914, "volume": 2247100}, "trend_line": 283.14897, "activity_lines": {"activity_5": 294.320117, "activity_10": 293.78231, "activity_20": 287.383222, "activity_30": 284.458569}, "trend_signal": 1, "fair_value": 234.901749, "relative_strength": 4.410628, "rate_of_change": 0.3126670230581124, "market_dynamics": 0.694991, "expectation": {"probability": 53.0939, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 296.836904, "high": 303.210714, "low": 287.731477, "close": 302.300171, "volume": 3138400}, "trend_line": 283.524216, "activity_lines": {"activity_5": 296.897618, "activity_10": 295.703449, "activity_20": 289.336468, "activity_30": 285.69413}, "trend_signal": 1, "fair_value": 235.400996, "relative_strength": 6.915125, "rate_of_change": 0.13252599859360398, "market_dynamics": 0.728957, "expectation": {"probability": 53.8838, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 300.479075, "high": 307.763397, "low": 298.65799, "close": 305.031769, "volume": 2374800}, "trend_line": 284.258347, "activity_lines": {"activity_5": 299.93275, "activity_10": 297.640615, "activity_20": 291.36447, "activity_30": 287.081714}, "trend_signal": 1, "fair_value": 235.912987, "relative_strength": 4.379206, "rate_of_change": 0.2589306163534161, "market_dynamics": 0.813757, "expectation": {"probability": 54.6474, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 305.031779, "high": 305.942321, "low": 295.926361, "close": 305.031769, "volume": 2060100}, "trend_line": 284.754405, "activity_lines": {"activity_5": 302.603666, "activity_10": 299.258507, "activity_20": 293.249335, "activity_30": 288.421935}, "trend_signal": 1, "fair_value": 236.417504, "relative_strength": 2.135213, "rate_of_change": 0.17450956330228887, "market_dynamics": 0.934427, "expectation": {"probability": 57.0574, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 290.463135, "high": 296.836934, "low": 288.642049, "close": 295.926361, "volume": 2263300}, "trend_line": 285.006467, "activity_lines": {"activity_5": 301.086096, "activity_10": 298.966525, "activity_20": 294.128132, "activity_30": 289.142706}, "trend_signal": 1, "fair_value": 236.848728, "relative_strength": -4.008945, "rate_of_change": 0.08851908717618141, "market_dynamics": 0.767667, "expectation": {"probability": 57.2447, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 294.105266, "high": 305.031777, "low": 294.105266, "close": 304.121246, "volume": 1505900}, "trend_line": 285.353137, "activity_lines": {"activity_5": 302.118046, "activity_10": 300.156891, "activity_20": 295.687617, "activity_30": 290.375918}, "trend_signal": 1, "fair_value": 237.332703, "relative_strength": -1.593685, "rate_of_change": 0.12163583642472835, "market_dynamics": 0.552045, "expectation": {"probability": 55.7596, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 305.942342, "high": 306.852884, "low": 296.836914, "close": 299.568542, "volume": 1122700}, "trend_line": 285.488534, "activity_lines": {"activity_5": 301.146806, "activity_10": 300.346632, "activity_20": 296.619442, "activity_30": 291.293041}, "trend_signal": 1, "fair_value": 237.777244, "relative_strength": -2.610519, "rate_of_change": 0.04744892641569655, "market_dynamics": 0.212176, "expectation": {"probability": 57.3157, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 300.479095, "high": 303.210724, "low": 289.552562, "close": 293.194733, "volume": 1844500}, "trend_line": 285.351951, "activity_lines": {"activity_5": 298.233071, "activity_10": 299.303647, "activity_20": 296.780352, "activity_30": 291.790215}, "trend_signal": 1, "fair_value": 238.170276, "relative_strength": -1.512385, "rate_of_change": -0.04784185132984363, "market_dynamics": -0.230496, "expectation": {"probability": 59.8221, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 295.015818, "high": 302.300171, "low": 294.105276, "close": 302.300171, "volume": 1634600}, "trend_line": 286.054546, "activity_lines": {"activity_5": 299.143618, "activity_10": 300.032082, "activity_20": 297.696168, "activity_30": 292.883648}, "trend_signal": 1, "fair_value": 238.621895, "relative_strength": -0.578606, "rate_of_change": 0.24622049982059901, "market_dynamics": -0.357915, "expectation": {"probability": 53.8309, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 301.389638, "high": 304.121236, "low": 297.747467, "close": 303.210693, "volume": 1248000}, "trend_line": 287.085082, "activity_lines": {"activity_5": 300.539779, "activity_10": 300.661183, "activity_20": 298.577074, "activity_30": 293.990497}, "trend_signal": 1, "fair_value": 239.073565, "relative_strength": -0.898247, "rate_of_change": 0.3602585641131477, "market_dynamics": -0.550203, "expectation": {"probability": 54.6104, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 303.210703, "high": 309.584503, "low": 299.568553, "close": 309.584503, "volume": 1400200}, "trend_line": 288.53639, "activity_lines": {"activity_5": 303.574921, "activity_10": 302.267049, "activity_20": 299.930544, "activity_30": 295.442072}, "trend_signal": 1, "fair_value": 239.563224, "relative_strength": 0.305255, "rate_of_change": 0.5055323633988, "market_dynamics": -0.4642, "expectation": {"probability": 57.0953, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 314.137248, "high": 320.511027, "low": 311.405619, "close": 318.689941, "volume": 1218600}, "trend_line": 290.38049, "activity_lines": {"activity_5": 309.280991, "activity_10": 305.296676, "activity_20": 302.007639, "activity_30": 297.387463}, "trend_signal": 1, "fair_value": 240.108926, "relative_strength": 3.467888, "rate_of_change": 0.639122157174014, "market_dynamics": -0.146625, "expectation": {"probability": 57.7049, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 319.600474, "high": 328.705881, "low": 316.868846, "close": 323.242645, "volume": 2299900}, "trend_line": 291.989479, "activity_lines": {"activity_5": 315.22987, "activity_10": 308.856071, "activity_20": 304.314399, "activity_30": 299.507602}, "trend_signal": 1, "fair_value": 240.678335, "relative_strength": -1.451023, "rate_of_change": 0.5540967989963816, "market_dynamics": 0.312671, "expectation": {"probability": 56.8389, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 322.332103, "high": 327.795359, "low": 322.332092, "close": 325.063721, "volume": 1210400}, "trend_line": 293.629413, "activity_lines": {"activity_5": 319.78258, "activity_10": 312.415463, "activity_20": 306.624257, "activity_30": 301.641424}, "trend_signal": 1, "fair_value": 241.252385, "relative_strength": -1.798448, "rate_of_change": 0.5616414692804675, "market_dynamics": 0.677852, "expectation": {"probability": 57.2932, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 325.974264, "high": 336.900777, "low": 325.974264, "close": 330.526978, "volume": 2101400}, "trend_line": 295.481212, "activity_lines": {"activity_5": 324.638806, "activity_10": 316.603958, "activity_20": 309.292421, "activity_30": 304.021912}, "trend_signal": 1, "fair_value": 241.855592, "relative_strength": 0.517544, "rate_of_change": 0.6306585505451486, "market_dynamics": 1.074765, "expectation": {"probability": 55.9612, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 330.526978, "high": 339.632415, "low": 330.526978, "close": 330.526978, "volume": 1458300}, "trend_line": 297.71988, "activity_lines": {"activity_5": 327.673946, "activity_10": 320.163351, "activity_20": 311.793821, "activity_30": 306.282929}, "trend_signal": 1, "fair_value": 242.450702, "relative_strength": -0.600308, "rate_of_change": 0.7576346343130478, "market_dynamics": 1.272376, "expectation": {"probability": 56.9359, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 331.43751, "high": 331.43751, "low": 320.510997, "close": 321.421539, "volume": 1423300}, "trend_line": 299.595516, "activity_lines": {"activity_5": 326.277775, "activity_10": 321.587106, "activity_20": 313.257022, "activity_30": 307.812068}, "trend_signal": 1, "fair_value": 242.977174, "relative_strength": -5.200483, "rate_of_change": 0.6300002539299646, "market_dynamics": 1.069276, "expectation": {"probability": 58.3418, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 323.242636, "high": 339.632415, "low": 322.332093, "close": 335.079712, "volume": 1994900}, "trend_line": 301.777629, "activity_lines": {"activity_5": 329.252222, "activity_10": 325.096837, "activity_20": 315.897597, "activity_30": 310.101371}, "trend_signal": 1, "fair_value": 243.587125, "relative_strength": -5.075188, "rate_of_change": 0.7283530238149544, "market_dynamics": 1.178876, "expectation": {"probability": 57.1361, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 341.453464, "high": 358.753773, "low": 339.632379, "close": 348.737823, "volume": 2315200}, "trend_line": 304.176939, "activity_lines": {"activity_5": 335.990234, "activity_10": 330.328316, "activity_20": 319.669844, "activity_30": 313.131061}, "trend_signal": 1, "fair_value": 244.278905, "relative_strength": -2.497426, "rate_of_change": 0.7950589339410624, "market_dynamics": 1.266582, "expectation": {"probability": 57.6581, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 350.558909, "high": 371.501392, "low": 346.916738, "close": 358.753815, "volume": 2264900}, "trend_line": 306.969633, "activity_lines": {"activity_5": 344.488637, "activity_10": 336.536563, "activity_20": 324.105489, "activity_30": 316.65215}, "trend_signal": 1, "fair_value": 245.027107, "relative_strength": -1.512424, "rate_of_change": 0.9181149659737956, "market_dynamics": 1.435993, "expectation": {"probability": 58.2641, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 356.022186, "high": 365.127645, "low": 349.648387, "close": 364.217102, "volume": 1898300}, "trend_line": 309.795643, "activity_lines": {"activity_5": 352.926347, "activity_10": 342.728261, "activity_20": 328.74926, "activity_30": 320.345535}, "trend_signal": 1, "fair_value": 245.801068, "relative_strength": 0.643904, "rate_of_change": 0.9206154929337901, "market_dynamics": 1.75089, "expectation": {"probability": 56.5875, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 363.306486, "high": 365.127634, "low": 352.379975, "close": 360.57489, "volume": 1766400}, "trend_line": 312.619283, "activity_lines": {"activity_5": 357.903977, "activity_10": 347.264418, "activity_20": 332.725296, "activity_30": 323.621615}, "trend_signal": 1, "fair_value": 246.541545, "relative_strength": 2.220062, "rate_of_change": 0.9114524570637722, "market_dynamics": 1.832503, "expectation": {"probability": 60.2535, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 363.306518, "high": 366.038188, "low": 357.843262, "close": 361.485443, "volume": 1054400}, "trend_line": 315.086407, "activity_lines": {"activity_5": 360.574902, "activity_10": 351.204586, "activity_20": 336.510553, "activity_30": 326.774271}, "trend_signal": 1, "fair_value": 247.278365, "relative_strength": -2.775818, "rate_of_change": 0.7891784461677025, "market_dynamics": 1.702025, "expectation": {"probability": 58.74, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 363.306518, "high": 375.309535, "low": 359.664348, "close": 372.522583, "volume": 1615400}, "trend_line": 317.802401, "activity_lines": {"activity_5": 365.164492, "activity_10": 356.456183, "activity_20": 341.078139, "activity_30": 330.479831}, "trend_signal": 1, "fair_value": 248.189446, "relative_strength": 1.728441, "rate_of_change": 0.8619838684440507, "market_dynamics": 1.656099, "expectation": {"probability": 56.7973, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 376.238516, "high": 378.096484, "low": 363.232761, "close": 365.090729, "volume": 1634400}, "trend_line": 320.12187, "activity_lines": {"activity_5": 365.691146, "activity_10": 359.493645, "activity_20": 344.616544, "activity_30": 333.53069}, "trend_signal": 1, "fair_value": 248.906246, "relative_strength": 3.422703, "rate_of_change": 0.7298462795440072, "market_dynamics": 1.553765, "expectation": {"probability": 60.4722, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 365.09073, "high": 367.877682, "low": 358.587804, "close": 358.58783, "volume": 970600}, "trend_line": 322.254335, "activity_lines": {"activity_5": 363.627706, "activity_10": 360.72033, "activity_20": 347.206272, "activity_30": 336.012365}, "trend_signal": 1, "fair_value": 249.638969, "relative_strength": 0.451518, "rate_of_change": 0.6661416166286998, "market_dynamics": 1.222727, "expectation": {"probability": 59.7925, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 353.013921, "high": 357.658841, "low": 337.221195, "close": 339.079163, "volume": 1743300}, "trend_line": 323.706752, "activity_lines": {"activity_5": 355.436662, "activity_10": 357.889788, "activity_20": 347.678667, "activity_30": 337.097838}, "trend_signal": 1, "fair_value": 250.257112, "relative_strength": 1.482719, "rate_of_change": 0.45070518601401227, "market_dynamics": 0.790047, "expectation": {"probability": 59.0017, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 343.724063, "high": 354.871886, "low": 340.937116, "close": 348.368988, "volume": 1425200}, "trend_line": 325.333433, "activity_lines": {"activity_5": 351.775275, "activity_10": 356.427257, "activity_20": 348.847661, "activity_30": 338.68895}, "trend_signal": 1, "fair_value": 250.950516, "relative_strength": 2.098559, "rate_of_change": 0.5025168582211159, "market_dynamics": 0.227828, "expectation": {"probability": 55.365, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 349.298009, "high": 352.084961, "low": 347.440036, "close": 349.298004, "volume": 474800}, "trend_line": 327.38565, "activity_lines": {"activity_5": 349.29799, "activity_10": 354.892014, "activity_20": 349.842398, "activity_30": 340.235052}, "trend_signal": 1, "fair_value": 251.634164, "relative_strength": 1.781605, "rate_of_change": 0.6308042124892785, "market_dynamics": -0.331039, "expectation": {"probability": 58.8608, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 350.226988, "high": 357.65887, "low": 348.368988, "close": 354.871918, "volume": 782200}, "trend_line": 329.441556, "activity_lines": {"activity_5": 350.226982, "activity_10": 354.360026, "activity_20": 351.144185, "activity_30": 342.008359}, "trend_signal": 1, "fair_value": 252.374491, "relative_strength": 3.609586, "rate_of_change": 0.6279768218307654, "market_dynamics": -0.608395, "expectation": {"probability": 59.3387, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 357.658844, "high": 359.516812, "low": 319.570502, "close": 323.286438, "volume": 3364800}, "trend_line": 330.323207, "activity_lines": {"activity_5": 341.308734, "activity_10": 348.155803, "activity_20": 349.191826, "activity_30": 341.611255}, "trend_signal": 1, "fair_value": 252.985667, "relative_strength": -6.812072, "rate_of_change": 0.26761985060562105, "market_dynamics": -0.69791, "expectation": {"probability": 69.1634, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 325.14438, "high": 335.363248, "low": 325.14438, "close": 333.50528, "volume": 1475300}, "trend_line": 331.363377, "activity_lines": {"activity_5": 338.150193, "activity_10": 344.553745, "activity_20": 348.147442, "activity_30": 341.81655}, "trend_signal": 1, "fair_value": 253.6414, "relative_strength": -3.47817, "rate_of_change": 0.31489461774327865, "market_dynamics": -0.808526, "expectation": {"probability": 59.0156, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 335.363222, "high": 337.22119, "low": 326.073369, "close": 332.576263, "volume": 1253200}, "trend_line": 332.281527, "activity_lines": {"activity_5": 335.053573, "activity_10": 341.27495, "activity_20": 346.944031, "activity_30": 341.894801}, "trend_signal": 1, "fair_value": 254.280703, "relative_strength": -3.393284, "rate_of_change": 0.277082521403676, "market_dynamics": -0.867131, "expectation": {"probability": 62.9237, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 333.505247, "high": 334.434231, "low": 313.067636, "close": 318.641541, "volume": 1674700}, "trend_line": 332.735186, "activity_lines": {"activity_5": 328.364893, "activity_10": 335.98819, "activity_20": 344.369057, "activity_30": 341.014801}, "trend_signal": 0, "fair_value": 254.799258, "relative_strength": -7.924827, "rate_of_change": 0.13652850463757982, "market_dynamics": -0.95727, "expectation": {"probability": 61.2613, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 318.641545, "high": 324.215411, "low": 313.996584, "close": 321.428497, "volume": 1232400}, "trend_line": 333.585257, "activity_lines": {"activity_5": 324.648962, "activity_10": 332.187805, "activity_20": 342.09009, "activity_30": 340.285338}, "trend_signal": 0, "fair_value": 255.377576, "relative_strength": -7.456592, "rate_of_change": 0.25547974358203707, "market_dynamics": -1.069419, "expectation": {"probability": 59.5311, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 318.641508, "high": 334.434264, "low": 315.854556, "close": 330.718292, "volume": 1296700}, "trend_line": 334.471825, "activity_lines": {"activity_5": 326.259192, "activity_10": 330.870332, "activity_20": 340.739192, "activity_30": 340.100372}, "trend_signal": 0, "fair_value": 256.031155, "relative_strength": -4.275454, "rate_of_change": 0.265769539089676, "market_dynamics": -1.058958, "expectation": {"probability": 60.576, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 330.718299, "high": 342.7951, "low": 330.718299, "close": 336.292206, "volume": 1154000}, "trend_line": 335.695947, "activity_lines": {"activity_5": 329.231936, "activity_10": 331.073017, "activity_20": 339.918231, "activity_30": 340.217816}, "trend_signal": 0, "fair_value": 256.725701, "relative_strength": -5.13123, "rate_of_change": 0.3659865819789053, "market_dynamics": -1.002892, "expectation": {"probability": 56.8843, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 340.008143, "high": 340.008171, "low": 328.860353, "close": 329.789337, "volume": 1282000}, "trend_line": 336.915767, "activity_lines": {"activity_5": 329.851261, "activity_10": 330.144034, "activity_20": 338.407137, "activity_30": 339.836745}, "trend_signal": 0, "fair_value": 257.368089, "relative_strength": -9.974845, "rate_of_change": 0.36337048775868214, "market_dynamics": -0.981555, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 328.860316, "high": 331.647271, "low": 321.428472, "close": 327.931335, "volume": 1395900}, "trend_line": 337.77014, "activity_lines": {"activity_5": 330.037048, "activity_10": 329.215045, "activity_20": 336.744282, "activity_30": 339.257104}, "trend_signal": 0, "fair_value": 257.988091, "relative_strength": -11.043959, "rate_of_change": 0.2535865292407077, "market_dynamics": -0.930205, "expectation": {"probability": 62.0792, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 327.931361, "high": 328.860348, "low": 323.286441, "close": 325.144409, "volume": 1099300}, "trend_line": 338.501263, "activity_lines": {"activity_5": 328.67454, "activity_10": 328.167826, "activity_20": 334.915085, "activity_30": 338.44254}, "trend_signal": 0, "fair_value": 258.626889, "relative_strength": -9.27418, "rate_of_change": 0.21645578262186474, "market_dynamics": -0.978658, "expectation": {"probability": 60.2305, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 326.073388, "high": 327.002372, "low": 313.996584, "close": 315.854553, "volume": 1735600}, "trend_line": 338.710265, "activity_lines": {"activity_5": 323.967686, "activity_10": 325.972043, "activity_20": 332.361184, "activity_30": 336.981462}, "trend_signal": 0, "fair_value": 259.216611, "relative_strength": -6.246659, "rate_of_change": 0.06174334421907257, "market_dynamics": -0.995225, "expectation": {"probability": 58.4888, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 318.641513, "high": 324.215424, "low": 300.990784, "close": 300.990784, "volume": 2240500}, "trend_line": 338.120293, "activity_lines": {"activity_5": 315.297158, "activity_10": 321.208882, "activity_20": 328.621984, "activity_30": 334.547947}, "trend_signal": 0, "fair_value": 259.726764, "relative_strength": -6.253333, "rate_of_change": -0.17418190735966885, "market_dynamics": -1.026148, "expectation": {"probability": 56.845, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 286.127074, "high": 328.860337, "low": 267.547394, "close": 320.499481, "volume": 3812300}, "trend_line": 338.028854, "activity_lines": {"activity_5": 315.482957, "activity_10": 320.583929, "activity_20": 327.024489, "activity_30": 333.411121}, "trend_signal": 0, "fair_value": 260.304363, "relative_strength": 2.224332, "rate_of_change": -0.027043333953333536, "market_dynamics": -0.908556, "expectation": {"probability": 52.8895, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 325.144388, "high": 335.363219, "low": 322.357437, "close": 334.434235, "volume": 2045200}, "trend_line": 338.341205, "activity_lines": {"activity_5": 320.932998, "activity_10": 322.712145, "activity_20": 326.949284, "activity_30": 333.17921}, "trend_signal": 0, "fair_value": 261.034134, "relative_strength": -1.847243, "rate_of_change": 0.09240365025169664, "market_dynamics": -0.685837, "expectation": {"probability": 57.0261, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 333.505251, "high": 359.516812, "low": 329.789315, "close": 357.658844, "volume": 3169800}, "trend_line": 339.2456, "activity_lines": {"activity_5": 333.691048, "activity_10": 328.775878, "activity_20": 329.267321, "activity_30": 334.425509}, "trend_signal": 0, "fair_value": 261.912781, "relative_strength": 4.091731, "rate_of_change": 0.26730264792904024, "market_dynamics": -0.186897, "expectation": {"probability": 53.3498, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 353.013945, "high": 357.658842, "low": 349.298006, "close": 350.22699, "volume": 1354600}, "trend_line": 339.902267, "activity_lines": {"activity_5": 341.804185, "activity_10": 332.829632, "activity_20": 330.912951, "activity_30": 335.133986}, "trend_signal": 0, "fair_value": 262.728077, "relative_strength": 1.145414, "rate_of_change": 0.19356684360827978, "market_dynamics": 0.209169, "expectation": {"probability": 53.5268, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 351.15594, "high": 354.87191, "low": 345.582069, "close": 350.22699, "volume": 1321700}, "trend_line": 340.862449, "activity_lines": {"activity_5": 347.625826, "activity_10": 336.528681, "activity_20": 332.598395, "activity_30": 335.800097}, "trend_signal": 0, "fair_value": 263.548609, "relative_strength": 7.287232, "rate_of_change": 0.282487671669466, "market_dynamics": 0.456482, "expectation": {"probability": 52.8132, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 346.511028, "high": 370.664607, "low": 343.724076, "close": 358.58783, "volume": 2653000}, "trend_line": 341.646053, "activity_lines": {"activity_5": 352.952, "activity_10": 341.494524, "activity_20": 335.027025, "activity_30": 336.94367}, "trend_signal": 0, "fair_value": 264.438448, "relative_strength": 9.039401, "rate_of_change": 0.22988862583686018, "market_dynamics": 0.807935, "expectation": {"probability": 54.6994, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 362.303769, "high": 373.451552, "low": 353.013921, "close": 364.161713, "volume": 1552500}, "trend_line": 342.160183, "activity_lines": {"activity_5": 357.596912, "activity_10": 346.950191, "activity_20": 337.937839, "activity_30": 338.396293}, "trend_signal": 0, "fair_value": 265.374491, "relative_strength": 7.259261, "rate_of_change": 0.15048615240405627, "market_dynamics": 0.750259, "expectation": {"probability": 55.1926, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 367.877655, "high": 377.283618, "low": 363.232761, "close": 374.446899, "volume": 1647200}, "trend_line": 342.683286, "activity_lines": {"activity_5": 363.688387, "activity_10": 353.617157, "activity_20": 341.757416, "activity_30": 340.479307}, "trend_signal": 0, "fair_value": 266.397414, "relative_strength": 4.458537, "rate_of_change": 0.1528824877908111, "market_dynamics": 0.87173, "expectation": {"probability": 55.7668, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 366.882322, "high": 377.283627, "low": 359.317747, "close": 361.208893, "volume": 1365500}, "trend_line": 342.583012, "activity_lines": {"activity_5": 364.24799, "activity_10": 356.980805, "activity_20": 344.223015, "activity_30": 341.674508}, "trend_signal": 0, "fair_value": 267.246446, "relative_strength": 3.864855, "rate_of_change": -0.02926142128799742, "market_dynamics": 0.881289, "expectation": {"probability": 53.8819, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 363.100037, "high": 364.04561, "low": 355.535443, "close": 358.372162, "volume": 842700}, "trend_line": 342.509588, "activity_lines": {"activity_5": 363.129889, "activity_10": 359.004058, "activity_20": 346.237867, "activity_30": 342.693163}, "trend_signal": 1, "fair_value": 268.087768, "relative_strength": 0.530089, "rate_of_change": -0.021432469628700858, "market_dynamics": 0.679238, "expectation": {"probability": 58.0499, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 358.372146, "high": 364.991156, "low": 356.481049, "close": 359.317719, "volume": 667800}, "trend_line": 342.43733, "activity_lines": {"activity_5": 361.783962, "activity_10": 360.155934, "activity_20": 348.224358, "activity_30": 343.777558}, "trend_signal": 1, "fair_value": 268.977048, "relative_strength": 2.469887, "rate_of_change": -0.021096635694774612, "market_dynamics": 0.546625, "expectation": {"probability": 54.8114, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 357.426622, "high": 359.317773, "low": 347.970868, "close": 352.698761, "volume": 1435600}, "trend_line": 341.776536, "activity_lines": {"activity_5": 358.183057, "activity_10": 359.398576, "activity_20": 349.453132, "activity_30": 344.439586}, "trend_signal": 1, "fair_value": 269.829137, "relative_strength": 3.515095, "rate_of_change": -0.19296786363798393, "market_dynamics": 0.377445, "expectation": {"probability": 57.9941, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 354.58987, "high": 363.100027, "low": 354.58987, "close": 357.426605, "volume": 1412400}, "trend_line": 341.521065, "activity_lines": {"activity_5": 356.922296, "activity_10": 359.168745, "activity_20": 350.969999, "activity_30": 345.449268}, "trend_signal": 1, "fair_value": 270.690583, "relative_strength": 4.552007, "rate_of_change": -0.07474796338856919, "market_dynamics": 0.34736, "expectation": {"probability": 54.6303, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 357.426589, "high": 360.263341, "low": 355.535443, "close": 356.481049, "volume": 1126200}, "trend_line": 341.450839, "activity_lines": {"activity_5": 356.481037, "activity_10": 358.771216, "activity_20": 352.225394, "activity_30": 346.414428}, "trend_signal": 1, "fair_value": 271.556443, "relative_strength": 0.529764, "rate_of_change": -0.020562714045193043, "market_dynamics": 0.37448, "expectation": {"probability": 57.9195, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 359.317768, "high": 372.555762, "low": 356.481032, "close": 363.100037, "volume": 1619200}, "trend_line": 342.251535, "activity_lines": {"activity_5": 358.561296, "activity_10": 359.46343, "activity_20": 353.988489, "activity_30": 347.81115}, "trend_signal": 1, "fair_value": 272.600899, "relative_strength": 4.537445, "rate_of_change": 0.2344981791068366, "market_dynamics": 0.45362, "expectation": {"probability": 54.4561, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 363.100039, "high": 372.555772, "low": 356.48101, "close": 371.610199, "volume": 1201600}, "trend_line": 343.026242, "activity_lines": {"activity_5": 363.163084, "activity_10": 361.46889, "activity_20": 356.43442, "activity_30": 349.705258}, "trend_signal": 1, "fair_value": 273.736567, "relative_strength": 7.838146, "rate_of_change": 0.22635603372824464, "market_dynamics": 0.521675, "expectation": {"probability": 54.8539, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 373.501333, "high": 375.392479, "low": 358.372129, "close": 360.263275, "volume": 1155900}, "trend_line": 343.391751, "activity_lines": {"activity_5": 363.163066, "activity_10": 361.174503, "activity_20": 357.600543, "activity_30": 350.817324}, "trend_signal": 1, "fair_value": 274.862345, "relative_strength": 4.648117, "rate_of_change": 0.10655423849466727, "market_dynamics": 0.333291, "expectation": {"probability": 58.2336, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 363.100034, "high": 365.936753, "low": 357.426601, "close": 361.208893, "volume": 858100}, "trend_line": 343.602984, "activity_lines": {"activity_5": 362.973952, "activity_10": 361.122927, "activity_20": 358.702765, "activity_30": 351.966817}, "trend_signal": 1, "fair_value": 275.973236, "relative_strength": 2.516267, "rate_of_change": 0.06151370828939712, "market_dynamics": 0.120886, "expectation": {"probability": 54.7549, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 362.154445, "high": 368.773468, "low": 361.208872, "close": 368.773468, "volume": 1101800}, "trend_line": 345.119218, "activity_lines": {"activity_5": 365.054211, "activity_10": 362.68742, "activity_20": 360.353686, "activity_30": 353.59072}, "trend_signal": 1, "fair_value": 277.111668, "relative_strength": 3.618979, "rate_of_change": 0.441274980312743, "market_dynamics": -0.045862, "expectation": {"probability": 57.95, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 368.773468, "high": 370.664614, "low": 363.10003, "close": 368.773468, "volume": 853800}, "trend_line": 346.294824, "activity_lines": {"activity_5": 366.314976, "activity_10": 364.114374, "activity_20": 361.752612, "activity_30": 355.1168}, "trend_signal": 1, "fair_value": 278.281524, "relative_strength": 5.589451, "rate_of_change": 0.34063765176937094, "market_dynamics": -0.262111, "expectation": {"probability": 56.9865, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 369.719029, "high": 372.555786, "low": 360.263301, "close": 372.555786, "volume": 1037300}, "trend_line": 347.627475, "activity_lines": {"activity_5": 368.458284, "activity_10": 366.039909, "activity_20": 363.188985, "activity_30": 356.811056}, "trend_signal": 1, "fair_value": 279.44944, "relative_strength": 2.490743, "rate_of_change": 0.384831336664737, "market_dynamics": -0.181861, "expectation": {"probability": 57.7005, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 372.555774, "high": 375.392493, "low": 369.719055, "close": 369.719055, "volume": 167400}, "trend_line": 349.330059, "activity_lines": {"activity_5": 369.592977, "activity_10": 367.208982, "activity_20": 364.107305, "activity_30": 358.236319}, "trend_signal": 1, "fair_value": 280.604409, "relative_strength": 2.757495, "rate_of_change": 0.4897725647260769, "market_dynamics": -0.193481, "expectation": {"probability": 57.1322, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 372.555748, "high": 372.555748, "low": 357.426589, "close": 358.372162, "volume": 1425700}, "trend_line": 350.561514, "activity_lines": {"activity_5": 366.314986, "activity_10": 366.005523, "activity_20": 363.776946, "activity_30": 358.819681}, "trend_signal": 1, "fair_value": 281.676166, "relative_strength": 1.380718, "rate_of_change": 0.3525190484681373, "market_dynamics": -0.283399, "expectation": {"probability": 56.5857, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 359.317751, "high": 361.2089, "low": 351.753183, "close": 356.481049, "volume": 1258000}, "trend_line": 351.420273, "activity_lines": {"activity_5": 362.59574, "activity_10": 364.441034, "activity_20": 363.263084, "activity_30": 359.201586}, "trend_signal": 1, "fair_value": 282.704379, "relative_strength": 2.732879, "rate_of_change": 0.2449667078970969, "market_dynamics": -0.370244, "expectation": {"probability": 55.9476, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 356.481032, "high": 360.263308, "low": 354.589886, "close": 357.426605, "volume": 818500}, "trend_line": 352.124753, "activity_lines": {"activity_5": 360.011174, "activity_10": 363.048464, "activity_20": 362.809494, "activity_30": 359.589091}, "trend_signal": 1, "fair_value": 283.743889, "relative_strength": -0.751402, "rate_of_change": 0.2004665223169949, "market_dynamics": -0.61812, "expectation": {"probability": 55.9443, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 361.208876, "high": 373.501343, "low": 359.317731, "close": 373.501343, "volume": 1409700}, "trend_line": 353.58182, "activity_lines": {"activity_5": 363.541311, "activity_10": 364.681727, "activity_20": 363.852548, "activity_30": 360.968226}, "trend_signal": 1, "fair_value": 284.886443, "relative_strength": 4.588034, "rate_of_change": 0.4137928355181537, "market_dynamics": -0.372593, "expectation": {"probability": 56.8236, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 369.719027, "high": 373.501319, "low": 359.317747, "close": 361.208893, "volume": 1171800}, "trend_line": 354.691072, "activity_lines": {"activity_5": 362.910927, "activity_10": 364.045615, "activity_20": 363.653875, "activity_30": 361.460295}, "trend_signal": 1, "fair_value": 285.924013, "relative_strength": 3.0621, "rate_of_change": 0.31371861822534497, "market_dynamics": -0.409526, "expectation": {"probability": 56.1441, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 362.154471, "high": 379.174798, "low": 354.589865, "close": 372.555786, "volume": 3100200}, "trend_line": 356.271451, "activity_lines": {"activity_5": 366.630186, "activity_10": 365.455381, "activity_20": 364.54992, "activity_30": 362.612858}, "trend_signal": 1, "fair_value": 287.039557, "relative_strength": 5.134392, "rate_of_change": 0.44556492247991897, "market_dynamics": -0.128071, "expectation": {"probability": 56.6113, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 372.55576, "high": 377.283625, "low": 351.753169, "close": 355.535461, "volume": 2437700}, "trend_line": 357.594148, "activity_lines": {"activity_5": 363.730428, "activity_10": 363.564236, "activity_20": 363.833986, "activity_30": 362.565374}, "trend_signal": 1, "fair_value": 288.035522, "relative_strength": 1.241445, "rate_of_change": 0.37126101355789104, "market_dynamics": -0.076566, "expectation": {"probability": 58.2968, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 355.535459, "high": 363.100043, "low": 353.644313, "close": 354.589905, "volume": 1388700}, "trend_line": 359.380785, "activity_lines": {"activity_5": 360.578524, "activity_10": 361.741862, "activity_20": 363.055016, "activity_30": 362.371552}, "trend_signal": 1, "fair_value": 289.025425, "relative_strength": 5.254613, "rate_of_change": 0.4996270240977167, "market_dynamics": -0.531772, "expectation": {"probability": 57.7349, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 355.535443, "high": 360.263341, "low": 349.862042, "close": 352.698761, "volume": 1687300}, "trend_line": 360.454095, "activity_lines": {"activity_5": 356.985352, "activity_10": 359.833527, "activity_20": 362.113948, "activity_30": 361.940454}, "trend_signal": 0, "fair_value": 290.045104, "relative_strength": 5.368836, "rate_of_change": 0.2986553663407442, "market_dynamics": -0.683946, "expectation": {"probability": 58.4314, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 354.589907, "high": 356.481053, "low": 345.134149, "close": 350.807587, "volume": 1705700}, "trend_line": 360.999873, "activity_lines": {"activity_5": 354.148627, "activity_10": 357.942378, "activity_20": 361.024287, "activity_30": 361.318099}, "trend_signal": 0, "fair_value": 291.057896, "relative_strength": 4.300843, "rate_of_change": 0.15141401015293898, "market_dynamics": -1.10227, "expectation": {"probability": 56.742, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 350.807615, "high": 360.263291, "low": 350.807615, "close": 359.317719, "volume": 1132700}, "trend_line": 361.055169, "activity_lines": {"activity_5": 354.842033, "activity_10": 357.942372, "activity_20": 360.754121, "activity_30": 361.209573}, "trend_signal": 0, "fair_value": 292.104292, "relative_strength": 4.907164, "rate_of_change": 0.015317456912235109, "market_dynamics": -1.166739, "expectation": {"probability": 51.1598, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 360.263275, "high": 364.584691, "low": 354.589882, "close": 361.691162, "volume": 1503300}, "trend_line": 361.437308, "activity_lines": {"activity_5": 357.209125, "activity_10": 358.356708, "activity_20": 360.700991, "activity_30": 361.250604}, "trend_signal": 0, "fair_value": 293.117532, "relative_strength": 7.067058, "rate_of_change": 0.10583950399003848, "market_dynamics": -1.021917, "expectation": {"probability": 52.5616, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 359.762127, "high": 359.762127, "low": 332.755851, "close": 337.5784, "volume": 2083400}, "trend_line": 361.015688, "activity_lines": {"activity_5": 351.128249, "activity_10": 354.292177, "activity_20": 358.326597, "activity_30": 359.71132}, "trend_signal": 0, "fair_value": 294.003624, "relative_strength": 9.662846, "rate_of_change": -0.11665093521556488, "market_dynamics": -1.022579, "expectation": {"probability": 57.9764, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 313.465653, "high": 358.797617, "low": 311.536634, "close": 350.117035, "volume": 3088700}, "trend_line": 360.733328, "activity_lines": {"activity_5": 350.361019, "activity_10": 352.868274, "activity_20": 357.267891, "activity_30": 359.008181}, "trend_signal": 0, "fair_value": 294.970093, "relative_strength": 14.07097, "rate_of_change": -0.07821266758912696, "market_dynamics": -0.935714, "expectation": {"probability": 52.0808, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 356.868593, "high": 366.513702, "low": 353.010559, "close": 366.513702, "volume": 1165400}, "trend_line": 360.811728, "activity_lines": {"activity_5": 355.23146, "activity_10": 354.850752, "activity_20": 357.873121, "activity_30": 359.381108}, "trend_signal": 0, "fair_value": 296.063606, "relative_strength": 15.136715, "rate_of_change": 0.02173350614281048, "market_dynamics": -0.759851, "expectation": {"probability": 52.7535, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 363.620175, "high": 376.158793, "low": 362.655665, "close": 365.549194, "volume": 1448100}, "trend_line": 360.515138, "activity_lines": {"activity_5": 358.733323, "activity_10": 356.561415, "activity_20": 358.356729, "activity_30": 359.686751}, "trend_signal": 0, "fair_value": 297.11803, "relative_strength": 11.449975, "rate_of_change": -0.08220076482659051, "market_dynamics": -0.613539, "expectation": {"probability": 54.8555, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 364.584688, "high": 365.549198, "low": 358.797633, "close": 361.691162, "volume": 752800}, "trend_line": 360.531213, "activity_lines": {"activity_5": 360.533744, "activity_10": 357.698009, "activity_20": 358.452237, "activity_30": 359.762624}, "trend_signal": 0, "fair_value": 298.147723, "relative_strength": 6.752431, "rate_of_change": 0.004458897368132355, "market_dynamics": -0.418556, "expectation": {"probability": 54.2891, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 360.726642, "high": 368.442724, "low": 359.762133, "close": 365.549194, "volume": 740000}, "trend_line": 360.770448, "activity_lines": {"activity_5": 363.620176, "activity_10": 359.424142, "activity_20": 358.948902, "activity_30": 360.086365}, "trend_signal": 0, "fair_value": 299.207631, "relative_strength": 5.8533, "rate_of_change": 0.06635625193428339, "market_dynamics": -0.255904, "expectation": {"probability": 52.4092, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 367.478207, "high": 371.336253, "low": 344.329981, "close": 354.939575, "volume": 3271900}, "trend_line": 360.62451, "activity_lines": {"activity_5": 361.305348, "activity_10": 359.021994, "activity_20": 358.450481, "activity_30": 359.710179}, "trend_signal": 0, "fair_value": 300.199529, "relative_strength": 1.872444, "rate_of_change": -0.040451761170859815, "market_dynamics": -0.137129, "expectation": {"probability": 57.9019, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 355.904082, "high": 364.584672, "low": 352.046048, "close": 352.046051, "volume": 2136800}, "trend_line": 360.602753, "activity_lines": {"activity_5": 357.70451, "activity_10": 358.053008, "activity_20": 357.760372, "activity_30": 359.15673}, "trend_signal": 0, "fair_value": 301.194816, "relative_strength": 2.474837, "rate_of_change": -0.006033145112621325, "market_dynamics": -0.206601, "expectation": {"probability": 56.6281, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 353.010552, "high": 360.726633, "low": 352.046044, "close": 353.975067, "volume": 1228400}, "trend_line": 360.487701, "activity_lines": {"activity_5": 355.711188, "activity_10": 357.412235, "activity_20": 357.338137, "activity_30": 358.729138}, "trend_signal": 0, "fair_value": 302.153109, "relative_strength": 0.709583, "rate_of_change": -0.03190546911880939, "market_dynamics": -0.17434, "expectation": {"probability": 51.3558, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 353.975067, "high": 359.762125, "low": 347.223509, "close": 349.152527, "volume": 2189000}, "trend_line": 360.243417, "activity_lines": {"activity_5": 352.88196, "activity_10": 355.991775, "activity_20": 356.477551, "activity_30": 357.997836}, "trend_signal": 0, "fair_value": 303.042097, "relative_strength": -0.284285, "rate_of_change": -0.06776486391140243, "market_dynamics": -0.182394, "expectation": {"probability": 56.0034, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 350.117038, "high": 353.97507, "low": 347.223501, "close": 352.046051, "volume": 2628500}, "trend_line": 359.874951, "activity_lines": {"activity_5": 351.853149, "activity_10": 355.325386, "activity_20": 355.927436, "activity_30": 357.468974}, "trend_signal": 0, "fair_value": 304.004478, "relative_strength": 0.083501, "rate_of_change": -0.1022825074968718, "market_dynamics": -0.195638, "expectation": {"probability": 51.1803, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 352.046049, "high": 353.975076, "low": 347.223506, "close": 350.117035, "volume": 2101400}, "trend_line": 359.158512, "activity_lines": {"activity_5": 351.081543, "activity_10": 354.045219, "activity_20": 355.219227, "activity_30": 356.839431}, "trend_signal": 0, "fair_value": 304.949009, "relative_strength": -2.050685, "rate_of_change": -0.19907998542528088, "market_dynamics": -0.159315, "expectation": {"probability": 56.1576, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 348.188014, "high": 355.904085, "low": 347.223504, "close": 354.939575, "volume": 2021300}, "trend_line": 358.981056, "activity_lines": {"activity_5": 352.238953, "activity_10": 353.641877, "activity_20": 355.081661, "activity_30": 356.567241}, "trend_signal": 0, "fair_value": 305.913484, "relative_strength": -5.090994, "rate_of_change": -0.049408824814362096, "market_dynamics": -0.145986, "expectation": {"probability": 57.3225, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 354.939575, "high": 367.478221, "low": 351.08154, "close": 361.691162, "volume": 2193900}, "trend_line": 358.997131, "activity_lines": {"activity_5": 355.45399, "activity_10": 354.676535, "activity_20": 355.616958, "activity_30": 356.742087}, "trend_signal": 0, "fair_value": 306.921239, "relative_strength": -2.665752, "rate_of_change": 0.0044779521736101665, "market_dynamics": -0.008228, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 358.797609, "high": 368.442724, "low": 355.904078, "close": 365.549194, "volume": 2240600}, "trend_line": 358.889656, "activity_lines": {"activity_5": 359.440631, "activity_10": 356.482799, "activity_20": 356.571423, "activity_30": 357.164801}, "trend_signal": 0, "fair_value": 307.953725, "relative_strength": -1.287559, "rate_of_change": -0.029937565155645267, "market_dynamics": 0.224245, "expectation": {"probability": 55.5166, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 364.584683, "high": 368.442729, "low": 359.762141, "close": 361.691162, "volume": 926600}, "trend_line": 358.653579, "activity_lines": {"activity_5": 361.04815, "activity_10": 357.517457, "activity_20": 357.110771, "activity_30": 357.345543}, "trend_signal": 0, "fair_value": 308.928574, "relative_strength": -3.133809, "rate_of_change": -0.06577982843841644, "market_dynamics": 0.379245, "expectation": {"probability": 58.5137, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 362.655674, "high": 367.478212, "low": 360.726654, "close": 364.584686, "volume": 1170800}, "trend_line": 358.387875, "activity_lines": {"activity_5": 362.977171, "activity_10": 359.148356, "activity_20": 357.891878, "activity_30": 357.728195}, "trend_signal": 0, "fair_value": 309.889064, "relative_strength": -6.29338, "rate_of_change": -0.07408374419148654, "market_dynamics": 0.492849, "expectation": {"probability": 55.1326, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 366.513706, "high": 381.945862, "low": 362.655665, "close": 381.945862, "volume": 1434300}, "trend_line": 358.795436, "activity_lines": {"activity_5": 369.728739, "activity_10": 363.760467, "activity_20": 360.26983, "activity_30": 359.248065}, "trend_signal": 1, "fair_value": 310.960844, "relative_strength": -0.451059, "rate_of_change": 0.1137206441484626, "market_dynamics": 0.789155, "expectation": {"probability": 57.2391, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 376.158802, "high": 394.484475, "low": 374.229782, "close": 390.626434, "volume": 2232700}, "trend_line": 359.870578, "activity_lines": {"activity_5": 377.573413, "activity_10": 369.407231, "activity_20": 363.326226, "activity_30": 361.301678}, "trend_signal": 1, "fair_value": 312.038909, "relative_strength": -0.712473, "rate_of_change": 0.29965319848718147, "market_dynamics": 0.99309, "expectation": {"probability": 57.3931, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 392.555453, "high": 411.845673, "low": 392.555453, "close": 411.845673, "volume": 3157800}, "trend_line": 361.716065, "activity_lines": {"activity_5": 390.562148, "activity_10": 378.24565, "activity_20": 368.254413, "activity_30": 364.65491}, "trend_signal": 1, "fair_value": 313.280416, "relative_strength": 0.775741, "rate_of_change": 0.5128196392870971, "market_dynamics": 1.394304, "expectation": {"probability": 54.7077, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 410.881161, "high": 413.77469, "low": 400.271512, "close": 404.129578, "volume": 1277300}, "trend_line": 363.272831, "activity_lines": {"activity_5": 397.89242, "activity_10": 384.541268, "activity_20": 372.208903, "activity_30": 367.391266}, "trend_signal": 1, "fair_value": 314.461493, "relative_strength": 0.583605, "rate_of_change": 0.4303834279519716, "market_dynamics": 1.65836, "expectation": {"probability": 56.9181, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 405.094089, "high": 407.023109, "low": 399.307036, "close": 400.271545, "volume": 996100}, "trend_line": 364.165171, "activity_lines": {"activity_5": 401.107452, "activity_10": 389.188451, "activity_20": 375.47905, "activity_30": 369.778279}, "trend_signal": 1, "fair_value": 315.661713, "relative_strength": -0.637706, "rate_of_change": 0.24563906900045332, "market_dynamics": 1.558107, "expectation": {"probability": 58.3479, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 400.271545, "high": 411.845644, "low": 399.307021, "close": 410.881134, "volume": 1290900}, "trend_line": 365.820913, "activity_lines": {"activity_5": 405.479891, "activity_10": 394.85275, "activity_20": 379.520804, "activity_30": 372.792212}, "trend_signal": 1, "fair_value": 316.913491, "relative_strength": 1.299043, "rate_of_change": 0.45466786278691984, "market_dynamics": 1.41881, "expectation": {"probability": 54.0474, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 408.952115, "high": 419.561747, "low": 407.023095, "close": 414.739197, "volume": 1746100}, "trend_line": 367.227026, "activity_lines": {"activity_5": 409.209332, "activity_10": 400.201397, "activity_20": 383.718718, "activity_30": 375.948231}, "trend_signal": 1, "fair_value": 318.200969, "relative_strength": -1.637369, "rate_of_change": 0.3843719563402885, "market_dynamics": 1.286547, "expectation": {"probability": 58.6034, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 415.703701, "high": 422.455273, "low": 411.845669, "close": 413.774689, "volume": 1312800}, "trend_line": 369.168334, "activity_lines": {"activity_5": 411.009754, "activity_10": 404.410168, "activity_20": 387.590537, "activity_30": 378.951306}, "trend_signal": 1, "fair_value": 319.465811, "relative_strength": -2.377846, "rate_of_change": 0.5286397412373435, "market_dynamics": 1.256108, "expectation": {"probability": 58.3769, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 413.774685, "high": 422.455263, "low": 412.810176, "close": 421.490753, "volume": 1043600}, "trend_line": 371.398362, "activity_lines": {"activity_5": 415.253595, "activity_10": 409.145033, "activity_20": 391.949202, "activity_30": 382.326946}, "trend_signal": 1, "fair_value": 320.818506, "relative_strength": -1.213457, "rate_of_change": 0.6040680618072741, "market_dynamics": 1.28457, "expectation": {"probability": 58.5748, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 421.49076, "high": 422.470971, "low": 402.866757, "close": 410.708435, "volume": 1463100}, "trend_line": 373.332018, "activity_lines": {"activity_5": 414.745919, "activity_10": 410.832211, "activity_20": 395.014591, "activity_30": 384.863079}, "trend_signal": 1, "fair_value": 322.041755, "relative_strength": -4.53901, "rate_of_change": 0.520642037726592, "market_dynamics": 1.199025, "expectation": {"probability": 58.4055, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 422.470975, "high": 424.431407, "low": 408.748013, "close": 410.708435, "volume": 1268800}, "trend_line": 375.328713, "activity_lines": {"activity_5": 413.54245, "activity_10": 411.680776, "activity_20": 397.814415, "activity_30": 387.274461}, "trend_signal": 1, "fair_value": 323.270488, "relative_strength": -9.048554, "rate_of_change": 0.5348309021810147, "market_dynamics": 0.995004, "expectation": {"probability": 58.9357, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 403.846978, "high": 426.391805, "low": 403.846978, "close": 419.530334, "volume": 1005500}, "trend_line": 377.3358, "activity_lines": {"activity_5": 415.291127, "activity_10": 413.610366, "activity_20": 401.175074, "activity_30": 390.126179}, "trend_signal": 1, "fair_value": 324.550287, "relative_strength": -6.028597, "rate_of_change": 0.5347544513600836, "market_dynamics": 0.861702, "expectation": {"probability": 57.7395, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 423.451192, "high": 426.391832, "low": 414.629279, "close": 425.411621, "volume": 754500}, "trend_line": 379.459815, "activity_lines": {"activity_5": 418.680825, "activity_10": 416.083756, "activity_20": 404.783688, "activity_30": 393.227845}, "trend_signal": 1, "fair_value": 325.840365, "relative_strength": -7.903769, "rate_of_change": 0.5628978220460359, "market_dynamics": 0.746464, "expectation": {"probability": 57.7395, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 428.35223, "high": 431.292864, "low": 413.649078, "close": 416.589722, "volume": 1256200}, "trend_line": 382.093526, "activity_lines": {"activity_5": 418.354093, "activity_10": 416.70651, "activity_20": 407.188983, "activity_30": 395.623322}, "trend_signal": 1, "fair_value": 327.057438, "relative_strength": -14.915809, "rate_of_change": 0.6940684878581953, "market_dynamics": 0.597732, "expectation": {"probability": 57.4527, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 414.629283, "high": 431.292881, "low": 412.66885, "close": 428.352234, "volume": 1044400}, "trend_line": 384.701366, "activity_lines": {"activity_5": 422.274935, "activity_10": 419.241355, "activity_20": 410.407166, "activity_30": 398.607755}, "trend_signal": 1, "fair_value": 328.327975, "relative_strength": -8.703478, "rate_of_change": 0.6825135268060025, "market_dynamics": 0.517528, "expectation": {"probability": 56.855, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 430.31267, "high": 431.292881, "low": 408.748013, "close": 413.649078, "volume": 1453600}, "trend_line": 386.272545, "activity_lines": {"activity_5": 420.118471, "activity_10": 418.592341, "activity_20": 411.8525, "activity_30": 400.475349}, "trend_signal": 1, "fair_value": 329.487807, "relative_strength": -11.797101, "rate_of_change": 0.40841523812004665, "market_dynamics": 0.292925, "expectation": {"probability": 56.7808, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 410.708435, "high": 414.629279, "low": 396.005276, "close": 405.807373, "volume": 1331600}, "trend_line": 387.614485, "activity_lines": {"activity_5": 415.152063, "activity_10": 416.467236, "activity_20": 412.271436, "activity_30": 401.735661}, "trend_signal": 1, "fair_value": 330.558981, "relative_strength": -10.101087, "rate_of_change": 0.34740755390731237, "market_dynamics": -0.031024, "expectation": {"probability": 55.5825, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 405.807387, "high": 411.688667, "low": 403.846964, "close": 410.708435, "volume": 833600}, "trend_line": 389.248394, "activity_lines": {"activity_5": 412.734206, "activity_10": 415.39563, "activity_20": 412.947062, "activity_30": 403.225593}, "trend_signal": 1, "fair_value": 331.688995, "relative_strength": -11.733178, "rate_of_change": 0.42152939666328954, "market_dynamics": -0.3175, "expectation": {"probability": 55.3417, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 411.688653, "high": 411.688653, "low": 391.104214, "close": 393.064636, "volume": 1061500}, "trend_line": 390.165575, "activity_lines": {"activity_5": 405.415295, "activity_10": 411.171811, "activity_20": 411.727283, "activity_30": 403.471802}, "trend_signal": 1, "fair_value": 332.711392, "relative_strength": -15.668259, "rate_of_change": 0.23562871784127923, "market_dynamics": -0.664336, "expectation": {"probability": 56.1918, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 396.98549, "high": 409.728234, "low": 394.044857, "close": 399.926117, "volume": 951100}, "trend_line": 391.665127, "activity_lines": {"activity_5": 401.951884, "activity_10": 408.712372, "activity_20": 411.011581, "activity_30": 404.101515}, "trend_signal": 1, "fair_value": 333.728412, "relative_strength": -14.515016, "rate_of_change": 0.38433734190926355, "market_dynamics": -0.877818, "expectation": {"probability": 55.3065, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 399.926117, "high": 403.846965, "low": 396.005276, "close": 403.846954, "volume": 1206900}, "trend_line": 393.391823, "activity_lines": {"activity_5": 401.690493, "activity_10": 407.161855, "activity_20": 410.500999, "activity_30": 404.887439}, "trend_signal": 1, "fair_value": 334.797989, "relative_strength": -11.104305, "rate_of_change": 0.44086028624141566, "market_dynamics": -0.917291, "expectation": {"probability": 55.979, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 405.80739, "high": 406.787601, "low": 400.906338, "close": 405.807373, "volume": 764400}, "trend_line": 395.119567, "activity_lines": {"activity_5": 402.736049, "activity_10": 406.092532, "activity_20": 410.072832, "activity_30": 405.688442}, "trend_signal": 1, "fair_value": 335.841741, "relative_strength": -12.631555, "rate_of_change": 0.4391916402390575, "market_dynamics": -0.958881, "expectation": {"probability": 56.2868, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 406.787594, "high": 409.728217, "low": 404.827172, "close": 405.807373, "volume": 289200}, "trend_line": 397.008062, "activity_lines": {"activity_5": 403.781606, "activity_10": 405.272717, "activity_20": 409.572376, "activity_30": 406.377978}, "trend_signal": 1, "fair_value": 336.896462, "relative_strength": -11.694615, "rate_of_change": 0.47795532231892157, "market_dynamics": -0.966017, "expectation": {"probability": 57.4452, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 406.787584, "high": 411.68865, "low": 401.886529, "close": 408.748016, "volume": 886600}, "trend_line": 398.898127, "activity_lines": {"activity_5": 406.134114, "activity_10": 405.344006, "activity_20": 409.380735, "activity_30": 407.135395}, "trend_signal": 1, "fair_value": 337.920673, "relative_strength": -13.563255, "rate_of_change": 0.47607723391773155, "market_dynamics": -0.858759, "expectation": {"probability": 56.1546, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 410.708449, "high": 426.391832, "low": 408.748026, "close": 425.411621, "volume": 1138100}, "trend_line": 401.407947, "activity_lines": {"activity_5": 412.995599, "activity_10": 408.587617, "activity_20": 410.754111, "activity_30": 408.845943}, "trend_signal": 1, "fair_value": 338.974921, "relative_strength": -13.115141, "rate_of_change": 0.6291882137616531, "market_dynamics": -0.64277, "expectation": {"probability": 56.2257, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 423.451189, "high": 429.332445, "low": 416.589701, "close": 426.391815, "volume": 1196500}, "trend_line": 403.789688, "activity_lines": {"activity_5": 418.484782, "activity_10": 412.062911, "activity_20": 412.101124, "activity_30": 410.457805}, "trend_signal": 1, "fair_value": 340.024483, "relative_strength": -12.579352, "rate_of_change": 0.5933467480652629, "market_dynamics": -0.33456, "expectation": {"probability": 56.5288, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 422.470964, "high": 422.470964, "low": 397.965691, "close": 401.886536, "volume": 1346300}, "trend_line": 405.129534, "activity_lines": {"activity_5": 414.302547, "activity_10": 410.851014, "activity_20": 411.040441, "activity_30": 410.335021}, "trend_signal": 1, "fair_value": 340.977288, "relative_strength": -16.456519, "rate_of_change": 0.33181778530212636, "market_dynamics": -0.192898, "expectation": {"probability": 62.0424, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 401.886553, "high": 420.510559, "low": 399.92613, "close": 420.510559, "volume": 1023100}, "trend_line": 406.961579, "activity_lines": {"activity_5": 416.589709, "activity_10": 413.09659, "activity_20": 411.814677, "activity_30": 411.327345}, "trend_signal": 1, "fair_value": 342.060447, "relative_strength": -13.797777, "rate_of_change": 0.45221215592739133, "market_dynamics": -0.02757, "expectation": {"probability": 56.9782, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 426.391805, "high": 431.292882, "low": 411.68866, "close": 411.68866, "volume": 1336100}, "trend_line": 408.628163, "activity_lines": {"activity_5": 414.956026, "activity_10": 413.559965, "activity_20": 411.716657, "activity_30": 411.632318}, "trend_signal": 1, "fair_value": 343.004789, "relative_strength": -19.195408, "rate_of_change": 0.40951875705200175, "market_dynamics": -0.098793, "expectation": {"probability": 57.1237, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 418.550144, "high": 418.550144, "low": 405.807393, "close": 411.68866, "volume": 1196600}, "trend_line": 410.198295, "activity_lines": {"activity_5": 413.1263, "activity_10": 413.684721, "activity_20": 411.665313, "activity_30": 411.82977}, "trend_signal": 1, "fair_value": 343.855896, "relative_strength": -18.69386, "rate_of_change": 0.3842446855529146, "market_dynamics": -0.17876, "expectation": {"probability": 56.8216, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 413.649082, "high": 426.391815, "low": 406.787598, "close": 426.391815, "volume": 1432000}, "trend_line": 411.679827, "activity_lines": {"activity_5": 417.11249, "activity_10": 416.268913, "activity_20": 413.009603, "activity_30": 412.874513}, "trend_signal": 1, "fair_value": 344.7848, "relative_strength": -18.281771, "rate_of_change": 0.3611745875248008, "market_dynamics": 0.138798, "expectation": {"probability": 55.8891, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 418.55012, "high": 418.55012, "low": 379.341678, "close": 393.064636, "volume": 2372700}, "trend_line": 411.7611, "activity_lines": {"activity_5": 409.98962, "activity_10": 412.383712, "activity_20": 411.105192, "activity_30": 411.673533}, "trend_signal": 0, "fair_value": 345.565882, "relative_strength": -19.861484, "rate_of_change": 0.019741798035688093, "market_dynamics": 0.02799, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 377.381263, "high": 395.025062, "low": 374.44063, "close": 383.262543, "volume": 1635700}, "trend_line": 410.808329, "activity_lines": {"activity_5": 400.187512, "activity_10": 406.947998, "activity_20": 408.393276, "activity_30": 409.834916}, "trend_signal": 0, "fair_value": 346.344458, "relative_strength": -18.829404, "rate_of_change": -0.23138926916602473, "market_dynamics": -0.140938, "expectation": {"probability": 59.4089, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 383.262526, "high": 391.104214, "low": 373.460422, "close": 380.321899, "volume": 1799800}, "trend_line": 410.01474, "activity_lines": {"activity_5": 391.888391, "activity_10": 401.387528, "activity_20": 405.602008, "activity_30": 407.86805}, "trend_signal": 0, "fair_value": 347.04934, "relative_strength": -18.345956, "rate_of_change": -0.19317743677003132, "market_dynamics": -0.344793, "expectation": {"probability": 58.4917, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 369.539592, "high": 379.341699, "low": 362.678114, "close": 371.5, "volume": 1942000}, "trend_line": 409.055688, "activity_lines": {"activity_5": 382.739754, "activity_10": 394.739914, "activity_20": 402.143264, "activity_30": 405.383228}, "trend_signal": 0, "fair_value": 347.565092, "relative_strength": -19.748583, "rate_of_change": -0.23390671271965546, "market_dynamics": -0.787531, "expectation": {"probability": 57.4344, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 366.0, "high": 382.0, "low": 361.0, "close": 376.0, "volume": 1481100}, "trend_line": 407.892984, "activity_lines": {"activity_5": 377.770361, "activity_10": 389.890694, "activity_20": 399.383816, "activity_30": 403.250603}, "trend_signal": 0, "fair_value": 348.161195, "relative_strength": -17.86395, "rate_of_change": -0.28424100534692054, "market_dynamics": -0.974743, "expectation": {"probability": 56.6806, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 374.0, "high": 384.0, "low": 374.0, "close": 378.0, "volume": 1672200}, "trend_line": 406.668344, "activity_lines": {"activity_5": 376.827089, "activity_10": 386.321325, "activity_20": 396.994125, "activity_30": 401.322023}, "trend_signal": 0, "fair_value": 348.724336, "relative_strength": -22.28384, "rate_of_change": -0.30023561278024385, "market_dynamics": -1.056377, "expectation": {"probability": 57.2606, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 377.0, "high": 377.0, "low": 364.0, "close": 364.0, "volume": 1676000}, "trend_line": 405.009188, "activity_lines": {"activity_5": 372.22146, "activity_10": 380.640801, "activity_20": 393.403517, "activity_30": 398.569227}, "trend_signal": 0, "fair_value": 349.209179, "relative_strength": -26.431521, "rate_of_change": -0.4079874975466484, "market_dynamics": -1.136499, "expectation": {"probability": 57.7926, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 367.0, "high": 375.0, "low": 363.0, "close": 370.0, "volume": 2148800}, "trend_line": 403.292829, "activity_lines": {"activity_5": 370.9, "activity_10": 377.078652, "activity_20": 390.606759, "activity_30": 396.31057}, "trend_signal": 0, "fair_value": 349.698146, "relative_strength": -26.093092, "rate_of_change": -0.4237827315660827, "market_dynamics": -1.157791, "expectation": {"probability": 57.0359, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 372.0, "high": 383.0, "low": 368.0, "close": 377.0, "volume": 1633100}, "trend_line": 402.169215, "activity_lines": {"activity_5": 372.6, "activity_10": 375.547206, "activity_20": 388.586499, "activity_30": 394.614258}, "trend_signal": 0, "fair_value": 350.220539, "relative_strength": -23.828874, "rate_of_change": -0.278609962588741, "market_dynamics": -1.167104, "expectation": {"probability": 57.5862, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 380.0, "high": 383.0, "low": 376.0, "close": 377.0, "volume": 670500}, "trend_line": 401.0456, "activity_lines": {"activity_5": 373.933333, "activity_10": 374.646462, "activity_20": 386.675412, "activity_30": 392.990438}, "trend_signal": 0, "fair_value": 350.731487, "relative_strength": -27.086343, "rate_of_change": -0.2793886150634452, "market_dynamics": -1.175945, "expectation": {"probability": 60.2178, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 380.0, "high": 382.0, "low": 329.0, "close": 333.0, "volume": 3673800}, "trend_line": 398.161256, "activity_lines": {"activity_5": 360.533333, "activity_10": 366.643752, "activity_20": 380.70169, "activity_30": 388.600399}, "trend_signal": 0, "fair_value": 351.063395, "relative_strength": -33.61207, "rate_of_change": -0.7192059955276904, "market_dynamics": -1.146147, "expectation": {"probability": 59.331, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 330.0, "high": 335.0, "low": 320.0, "close": 325.0, "volume": 2373900}, "trend_line": 394.814202, "activity_lines": {"activity_5": 347.466667, "activity_10": 358.27858, "activity_20": 374.312766, "activity_30": 383.880318}, "trend_signal": 0, "fair_value": 351.40125, "relative_strength": -36.532159, "rate_of_change": -0.8406277480699824, "market_dynamics": -1.165766, "expectation": {"probability": 58.2038, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 323.0, "high": 332.0, "low": 321.0, "close": 325.0, "volume": 2692100}, "trend_line": 391.761211, "activity_lines": {"activity_5": 337.0, "activity_10": 350.972727, "activity_20": 368.308638, "activity_30": 379.376176}, "trend_signal": 0, "fair_value": 351.779165, "relative_strength": -38.749019, "rate_of_change": -0.7732728418923542, "market_dynamics": -1.143846, "expectation": {"probability": 59.4187, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 321.0, "high": 329.0, "low": 320.0, "close": 329.0, "volume": 341900}, "trend_line": 388.44947, "activity_lines": {"activity_5": 330.866667, "activity_10": 345.4, "activity_20": 363.084263, "activity_30": 375.327065}, "trend_signal": 0, "fair_value": 352.19989, "relative_strength": -37.589281, "rate_of_change": -0.8453468355242509, "market_dynamics": -1.244232, "expectation": {"probability": 56.0538, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 328.0, "high": 332.0, "low": 319.0, "close": 329.0, "volume": 2850900}, "trend_line": 385.627834, "activity_lines": {"activity_5": 327.933333, "activity_10": 340.6, "activity_20": 358.318991, "activity_30": 371.491616}, "trend_signal": 0, "fair_value": 352.546217, "relative_strength": -36.384428, "rate_of_change": -0.7263843093929339, "market_dynamics": -1.244232, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 332.0, "high": 343.0, "low": 330.0, "close": 334.0, "volume": 2650200}, "trend_line": 383.234255, "activity_lines": {"activity_5": 329.866667, "activity_10": 337.563636, "activity_20": 354.49368, "activity_30": 368.160788}, "trend_signal": 0, "fair_value": 352.918873, "relative_strength": -39.500387, "rate_of_change": -0.6206966377847062, "market_dynamics": -1.210257, "expectation": {"probability": 55.2261, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 334.0, "high": 340.0, "low": 331.0, "close": 338.0, "volume": 1438500}, "trend_line": 380.81064, "activity_lines": {"activity_5": 333.066667, "activity_10": 336.054545, "activity_20": 351.372591, "activity_30": 365.242449}, "trend_signal": 0, "fair_value": 353.322892, "relative_strength": -36.48289, "rate_of_change": -0.6324108475115411, "market_dynamics": -1.208303, "expectation": {"probability": 56.0727, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 337.0, "high": 350.0, "low": 335.0, "close": 344.0, "volume": 2069800}, "trend_line": 379.175153, "activity_lines": {"activity_5": 337.4, "activity_10": 336.109091, "activity_20": 349.215837, "activity_30": 362.867569}, "trend_signal": 0, "fair_value": 353.83977, "relative_strength": -35.034263, "rate_of_change": -0.42947513231246776, "market_dynamics": -0.936012, "expectation": {"probability": 57.0413, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 346.0, "high": 365.0, "low": 345.0, "close": 361.0, "volume": 2633400}, "trend_line": 377.877615, "activity_lines": {"activity_5": 346.133333, "activity_10": 339.727273, "activity_20": 349.000459, "activity_30": 361.694978}, "trend_signal": 0, "fair_value": 354.454178, "relative_strength": -29.93904, "rate_of_change": -0.3422001652096733, "market_dynamics": -0.518981, "expectation": {"probability": 56.7096, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dce412be-9769-4bab-8532-494f79902b3e/", "share_image": "https://sharemaestro.com/terminal/dce412be-9769-4bab-8532-494f79902b3e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}