{"ticker": {"uuid": "dce5661c-b67d-4de1-beef-ec597ebe7fa4", "symbol": "JEGA", "name": "JPMorgan Global Equity Premium Income Complex ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JEGA fell 4.07%, moving from 45.86 to 44.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.47 and has softened across the 12-week window. Market Dynamics is -1.53 on the latest week. Expectation is undecided at 54.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.00"}, {"label": "12-Week Change", "value": "-4.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.47"}, {"label": "Market Dynamics", "value": "-1.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.369999, "high": 45.369999, "low": 44.0, "close": 44.0, "volume": 3598}, "trend_line": 46.66274, "activity_lines": {"activity_5": 44.068601, "activity_10": 44.407051, "activity_20": 45.234702, "activity_30": 45.870394}, "trend_signal": 0, "fair_value": 46.983681, "relative_strength": -6.471729, "rate_of_change": -0.22485294881431483, "market_dynamics": -1.533263, "expectation": {"probability": 54.2355, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-09", "ohlcv": {"open": 43.522581, "high": 43.557365, "low": 43.20084, "close": 43.20084, "volume": 1251}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.20084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.20084, "high": 43.258827, "low": 43.20084, "close": 43.250099, "volume": 616}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.22547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.040577, "high": 43.040577, "low": 43.040577, "close": 43.040577, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.163839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.442173, "high": 44.053299, "low": 43.442173, "close": 44.000919, "volume": 345}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.373109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.350124, "high": 44.350124, "low": 44.306477, "close": 44.306477, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 43.757255, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.559782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.323936, "high": 45.38904, "low": 44.262825, "close": 45.25808, "volume": 2257}, "trend_line": null, "activity_lines": {"activity_5": 44.323355, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.842832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.382034, "high": 45.382034, "low": 44.029702, "close": 44.047268, "volume": 9791}, "trend_line": null, "activity_lines": {"activity_5": 44.3487, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.872037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.064834, "high": 44.117517, "low": 43.70479, "close": 43.91555, "volume": 1983}, "trend_line": null, "activity_lines": {"activity_5": 44.276996, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.877476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0131, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.135071, "high": 44.249229, "low": 43.028629, "close": 43.028629, "volume": 2682}, "trend_line": null, "activity_lines": {"activity_5": 43.851319, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.78316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.028629, "high": 44.451209, "low": 43.028629, "close": 44.424866, "volume": 587}, "trend_line": null, "activity_lines": {"activity_5": 43.955874, "activity_10": 43.983071, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.847331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.669382, "high": 45.119611, "low": 44.210331, "close": 44.951878, "volume": 868}, "trend_line": null, "activity_lines": {"activity_5": 44.228207, "activity_10": 44.183898, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.947744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.704698, "high": 44.731178, "low": 44.47517, "close": 44.47517, "volume": 2561}, "trend_line": null, "activity_lines": {"activity_5": 44.362051, "activity_10": 44.266213, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.991696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.47517, "high": 45.084305, "low": 44.47517, "close": 44.731186, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": 44.552707, "activity_10": 44.372803, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.04858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3026, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.951878, "high": 45.772877, "low": 44.916569, "close": 45.031326, "volume": 249}, "trend_line": null, "activity_lines": {"activity_5": 44.789034, "activity_10": 44.503226, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.118776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.737569, "high": 46.028893, "low": 45.375635, "close": 45.922958, "volume": 274}, "trend_line": null, "activity_lines": {"activity_5": 45.189058, "activity_10": 44.777029, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.239055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8338, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.182072, "high": 46.182072, "low": 45.081224, "close": 45.418579, "volume": 77}, "trend_line": null, "activity_lines": {"activity_5": 45.321083, "activity_10": 44.929735, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.312775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8647, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.418579, "high": 46.404007, "low": 45.418579, "close": 46.404007, "volume": 274}, "trend_line": null, "activity_lines": {"activity_5": 45.750471, "activity_10": 45.258693, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.435789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3924, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.404007, "high": 46.768002, "low": 46.164318, "close": 46.164318, "volume": 460}, "trend_line": null, "activity_lines": {"activity_5": 45.971373, "activity_10": 45.501221, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.531818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7512, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.164318, "high": 46.963304, "low": 46.164318, "close": 46.466148, "volume": 2326}, "trend_line": null, "activity_lines": {"activity_5": 46.197343, "activity_10": 45.75774, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.633625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.751834, "high": 46.751834, "low": 45.715688, "close": 46.448139, "volume": 4544}, "trend_line": null, "activity_lines": {"activity_5": 46.321656, "activity_10": 45.948485, "activity_20": 45.268441, "activity_30": null}, "trend_signal": 0, "fair_value": 44.724351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8961, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.903263, "high": 46.278423, "low": 45.903263, "close": 46.278423, "volume": 2433}, "trend_line": null, "activity_lines": {"activity_5": 46.354384, "activity_10": 46.071585, "activity_20": 45.416448, "activity_30": null}, "trend_signal": 0, "fair_value": 44.798354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8337, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.305223, "high": 46.510666, "low": 46.072975, "close": 46.072975, "volume": 3007}, "trend_line": null, "activity_lines": {"activity_5": 46.261307, "activity_10": 46.133212, "activity_20": 45.530233, "activity_30": null}, "trend_signal": 0, "fair_value": 44.856291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.562, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.180164, "high": 46.555317, "low": 45.715675, "close": 46.555317, "volume": 1196}, "trend_line": null, "activity_lines": {"activity_5": 46.351079, "activity_10": 46.253487, "activity_20": 45.676514, "activity_30": null}, "trend_signal": 0, "fair_value": 44.930162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.764, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.233755, "high": 47.239229, "low": 46.135502, "close": 47.005684, "volume": 1329}, "trend_line": null, "activity_lines": {"activity_5": 46.564907, "activity_10": 46.422481, "activity_20": 45.848949, "activity_30": null}, "trend_signal": 0, "fair_value": 45.016642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.754168, "high": 47.293133, "low": 46.619433, "close": 47.293133, "volume": 3567}, "trend_line": null, "activity_lines": {"activity_5": 46.838582, "activity_10": 46.60784, "activity_20": 46.034452, "activity_30": null}, "trend_signal": 0, "fair_value": 45.107702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1084, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.011728, "high": 48.209343, "low": 47.760217, "close": 48.074604, "volume": 1103}, "trend_line": null, "activity_lines": {"activity_5": 47.316414, "activity_10": 46.910373, "activity_20": 46.280159, "activity_30": null}, "trend_signal": 0, "fair_value": 45.221813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.164, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.137483, "high": 48.775238, "low": 48.083589, "close": 48.326118, "volume": 3612}, "trend_line": null, "activity_lines": {"activity_5": 47.758339, "activity_10": 47.210345, "activity_20": 46.536408, "activity_30": null}, "trend_signal": 0, "fair_value": 45.336788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0395, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.694393, "high": 49.233349, "low": 47.88597, "close": 49.233349, "volume": 2420}, "trend_line": null, "activity_lines": {"activity_5": 48.352465, "activity_10": 47.64032, "activity_20": 46.858684, "activity_30": null}, "trend_signal": 0, "fair_value": 45.475951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7578, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.619251, "high": 48.854038, "low": 47.671075, "close": 47.969074, "volume": 1977}, "trend_line": null, "activity_lines": {"activity_5": 48.346631, "activity_10": 47.784626, "activity_20": 47.03523, "activity_30": null}, "trend_signal": 0, "fair_value": 45.56192, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.930684, "expectation": {"probability": 61.9835, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.969074, "high": 50.06411, "low": 47.969074, "close": 50.06411, "volume": 320}, "trend_line": 45.711993, "activity_lines": {"activity_5": 48.974916, "activity_10": 48.282522, "activity_20": 47.387777, "activity_30": 46.665306}, "trend_signal": 1, "fair_value": 45.711993, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.187439, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.714287, "high": 51.1658, "low": 49.305556, "close": 49.422951, "volume": 782}, "trend_line": 45.919397, "activity_lines": {"activity_5": 49.204749, "activity_10": 48.598099, "activity_20": 47.652409, "activity_30": 46.904722}, "trend_signal": 1, "fair_value": 45.831702, "relative_strength": null, "rate_of_change": 0.453719005425987, "market_dynamics": 1.025297, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.639678, "high": 49.720953, "low": 48.826946, "close": 49.422951, "volume": 1334}, "trend_line": 46.125159, "activity_lines": {"activity_5": 49.344692, "activity_10": 48.856503, "activity_20": 47.895749, "activity_30": 47.130758}, "trend_signal": 1, "fair_value": 45.943928, "relative_strength": null, "rate_of_change": 0.44809386325347433, "market_dynamics": 0.939204, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.390049, "high": 49.771229, "low": 49.181301, "close": 49.771229, "volume": 785}, "trend_line": 46.349514, "activity_lines": {"activity_5": 49.527606, "activity_10": 49.117321, "activity_20": 48.148697, "activity_30": 47.365988}, "trend_signal": 1, "fair_value": 46.059907, "relative_strength": null, "rate_of_change": 0.4864048273524711, "market_dynamics": 0.927856, "expectation": {"probability": 49.8382, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.825676, "high": 50.27947, "low": 49.099625, "close": 49.380978, "volume": 359}, "trend_line": 46.528849, "activity_lines": {"activity_5": 49.544578, "activity_10": 49.248713, "activity_20": 48.340479, "activity_30": 47.561567}, "trend_signal": 1, "fair_value": 46.157586, "relative_strength": null, "rate_of_change": 0.3869188358695666, "market_dynamics": 0.862938, "expectation": {"probability": 47.1963, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.798458, "high": 51.731582, "low": 49.526185, "close": 49.780304, "volume": 935}, "trend_line": 46.71131, "activity_lines": {"activity_5": 49.600531, "activity_10": 49.409523, "activity_20": 48.549579, "activity_30": 47.771338}, "trend_signal": 1, "fair_value": 46.261092, "relative_strength": null, "rate_of_change": 0.39214595658705514, "market_dynamics": 0.884249, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.380975, "high": 50.633421, "low": 48.173904, "close": 50.551739, "volume": 16889}, "trend_line": 46.887765, "activity_lines": {"activity_5": 49.93255, "activity_10": 49.665373, "activity_20": 48.813781, "activity_30": 48.019108}, "trend_signal": 1, "fair_value": 46.380276, "relative_strength": null, "rate_of_change": 0.3777564791053907, "market_dynamics": 0.992051, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.254476, "high": 49.583273, "low": 48.350311, "close": 48.651703, "volume": 14621}, "trend_line": 47.041247, "activity_lines": {"activity_5": 49.555971, "activity_10": 49.530722, "activity_20": 48.872584, "activity_30": 48.13291}, "trend_signal": 1, "fair_value": 46.441666, "relative_strength": null, "rate_of_change": 0.32733912567595574, "market_dynamics": 0.800011, "expectation": {"probability": 53.1987, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.414232, "high": 48.953087, "low": 47.272602, "close": 48.679096, "volume": 5234}, "trend_line": 47.200031, "activity_lines": {"activity_5": 49.23994, "activity_10": 49.395133, "activity_20": 48.923292, "activity_30": 48.238578}, "trend_signal": 1, "fair_value": 46.500546, "relative_strength": null, "rate_of_change": 0.3375420723859728, "market_dynamics": 0.475912, "expectation": {"probability": 52.2026, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.861758, "high": 49.40974, "low": 48.35944, "close": 48.825226, "volume": 6243}, "trend_line": 47.393251, "activity_lines": {"activity_5": 49.045427, "activity_10": 49.296189, "activity_20": 48.975942, "activity_30": 48.343429}, "trend_signal": 1, "fair_value": 46.560153, "relative_strength": null, "rate_of_change": 0.4093641379176141, "market_dynamics": 0.106473, "expectation": {"probability": 54.7917, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.916565, "high": 49.683731, "low": 48.788692, "close": 49.217941, "volume": 8032}, "trend_line": 47.55302, "activity_lines": {"activity_5": 49.018869, "activity_10": 49.253083, "activity_20": 49.054759, "activity_30": 48.461151}, "trend_signal": 1, "fair_value": 46.626598, "relative_strength": null, "rate_of_change": 0.3371134003868972, "market_dynamics": -0.353239, "expectation": {"probability": 56.4159, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.177367, "high": 50.07954, "low": 47.018612, "close": 47.906967, "volume": 5990}, "trend_line": 47.651523, "activity_lines": {"activity_5": 48.592811, "activity_10": 48.987002, "activity_20": 48.995533, "activity_30": 48.483986}, "trend_signal": 1, "fair_value": 46.657826, "relative_strength": null, "rate_of_change": 0.20714352106343806, "market_dynamics": -0.655547, "expectation": {"probability": 58.6895, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.413285, "high": 48.781519, "low": 48.330434, "close": 48.652637, "volume": 8662}, "trend_line": 47.790772, "activity_lines": {"activity_5": 48.591628, "activity_10": 48.88406, "activity_20": 48.999568, "activity_30": 48.548574}, "trend_signal": 1, "fair_value": 46.705322, "relative_strength": null, "rate_of_change": 0.292223608466826, "market_dynamics": -0.730237, "expectation": {"probability": 55.2063, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.186568, "high": 49.195772, "low": 48.385672, "close": 48.477722, "volume": 6230}, "trend_line": 47.915657, "activity_lines": {"activity_5": 48.532078, "activity_10": 48.763322, "activity_20": 48.97466, "activity_30": 48.592893}, "trend_signal": 1, "fair_value": 46.746541, "relative_strength": null, "rate_of_change": 0.2613161386051812, "market_dynamics": -0.791757, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.606605, "high": 48.76311, "low": 47.612389, "close": 47.851738, "volume": 13409}, "trend_line": 48.009671, "activity_lines": {"activity_5": 48.277291, "activity_10": 48.552287, "activity_20": 48.88098, "activity_30": 48.58877}, "trend_signal": 1, "fair_value": 46.771659, "relative_strength": null, "rate_of_change": 0.196207264777762, "market_dynamics": -0.908092, "expectation": {"probability": 54.7753, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.612385, "high": 48.008234, "low": 47.428269, "close": 47.989822, "volume": 7182}, "trend_line": 48.078566, "activity_lines": {"activity_5": 48.133431, "activity_10": 48.394163, "activity_20": 48.796422, "activity_30": 48.587489}, "trend_signal": 1, "fair_value": 46.798729, "relative_strength": null, "rate_of_change": 0.14350233726868242, "market_dynamics": -0.926757, "expectation": {"probability": 52.1654, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.535709, "high": 47.899149, "low": 47.340006, "close": 47.377289, "volume": 9350}, "trend_line": 48.143856, "activity_lines": {"activity_5": 47.867269, "activity_10": 48.157223, "activity_20": 48.65021, "activity_30": 48.542245}, "trend_signal": 0, "fair_value": 46.811306, "relative_strength": null, "rate_of_change": 0.13579855938298452, "market_dynamics": -1.027888, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.377289, "high": 48.467588, "low": 47.377289, "close": 47.47047, "volume": 6053}, "trend_line": 48.179405, "activity_lines": {"activity_5": 47.667478, "activity_10": 47.994942, "activity_20": 48.516193, "activity_30": 48.498801}, "trend_signal": 0, "fair_value": 46.825331, "relative_strength": null, "rate_of_change": 0.07383912082157101, "market_dynamics": -1.185457, "expectation": {"probability": 52.3881, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.414562, "high": 48.784437, "low": 47.414562, "close": 48.309177, "volume": 4863}, "trend_line": 48.2509, "activity_lines": {"activity_5": 47.826068, "activity_10": 48.00663, "activity_20": 48.466128, "activity_30": 48.507174}, "trend_signal": 0, "fair_value": 46.856245, "relative_strength": null, "rate_of_change": 0.14839328132009674, "market_dynamics": -1.201758, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.318491, "high": 48.514191, "low": 47.190907, "close": 47.190907, "volume": 4726}, "trend_line": 48.275059, "activity_lines": {"activity_5": 47.623137, "activity_10": 47.821723, "activity_20": 48.313961, "activity_30": 48.438787}, "trend_signal": 0, "fair_value": 46.863074, "relative_strength": null, "rate_of_change": 0.05006953238177397, "market_dynamics": -1.315872, "expectation": {"probability": 60.709, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.336876, "high": 47.739938, "low": 46.971304, "close": 47.636829, "volume": 5913}, "trend_line": 48.314682, "activity_lines": {"activity_5": 47.612902, "activity_10": 47.747607, "activity_20": 48.207969, "activity_30": 48.397611}, "trend_signal": 0, "fair_value": 46.87855, "relative_strength": null, "rate_of_change": 0.08207757964624933, "market_dynamics": -1.405642, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.402484, "high": 47.721193, "low": 47.018167, "close": 47.036915, "volume": 11728}, "trend_line": 48.339965, "activity_lines": {"activity_5": 47.426229, "activity_10": 47.593163, "activity_20": 48.056401, "activity_30": 48.315174}, "trend_signal": 0, "fair_value": 46.881655, "relative_strength": null, "rate_of_change": 0.052329848719695024, "market_dynamics": -1.337059, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.02754, "high": 47.777434, "low": 47.02754, "close": 47.514973, "volume": 11608}, "trend_line": 48.388032, "activity_lines": {"activity_5": 47.4216, "activity_10": 47.541458, "activity_20": 47.961723, "activity_30": 48.261949}, "trend_signal": 0, "fair_value": 46.893834, "relative_strength": -3.617953, "rate_of_change": 0.09943532230526685, "market_dynamics": -1.288021, "expectation": {"probability": 53.9352, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.749311, "high": 48.977259, "low": 47.243137, "close": 47.496223, "volume": 16378}, "trend_line": 48.419395, "activity_lines": {"activity_5": 47.407754, "activity_10": 47.507028, "activity_20": 47.874346, "activity_30": 48.204413}, "trend_signal": 0, "fair_value": 46.9052, "relative_strength": -5.191546, "rate_of_change": 0.06481561391047877, "market_dynamics": -1.054889, "expectation": {"probability": 62.4625, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.011777, "high": 48.564816, "low": 47.580585, "close": 48.189869, "volume": 7140}, "trend_line": 48.458868, "activity_lines": {"activity_5": 47.679321, "activity_10": 47.616562, "activity_20": 47.863864, "activity_30": 48.189605}, "trend_signal": 0, "fair_value": 46.92899, "relative_strength": -5.210978, "rate_of_change": 0.08152311692453194, "market_dynamics": -0.812465, "expectation": {"probability": 52.4793, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.741727, "high": 49.241791, "low": 48.137887, "close": 49.062519, "volume": 2423}, "trend_line": 48.517848, "activity_lines": {"activity_5": 48.175173, "activity_10": 47.878611, "activity_20": 47.942163, "activity_30": 48.22855}, "trend_signal": 0, "fair_value": 46.967781, "relative_strength": -3.839274, "rate_of_change": 0.12171146878626686, "market_dynamics": -0.507186, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.062518, "high": 49.062518, "low": 47.741608, "close": 47.741608, "volume": 14352}, "trend_line": 48.506748, "activity_lines": {"activity_5": 48.135676, "activity_10": 47.880992, "activity_20": 47.898079, "activity_30": 48.17847}, "trend_signal": 0, "fair_value": 46.9816, "relative_strength": -6.450609, "rate_of_change": -0.022878178768355514, "market_dynamics": -0.2702, "expectation": {"probability": 63.7019, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.090702, "high": 48.468108, "low": 47.751036, "close": 48.420933, "volume": 4543}, "trend_line": 48.509908, "activity_lines": {"activity_5": 48.275641, "activity_10": 48.000261, "activity_20": 47.932075, "activity_30": 48.172933}, "trend_signal": 0, "fair_value": 47.006851, "relative_strength": -4.006636, "rate_of_change": 0.006514557520947728, "market_dynamics": -0.082563, "expectation": {"probability": 54.947, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.10014, "high": 48.307713, "low": 47.600082, "close": 47.600082, "volume": 14738}, "trend_line": 48.455466, "activity_lines": {"activity_5": 48.081592, "activity_10": 47.953004, "activity_20": 47.888993, "activity_30": 48.114235}, "trend_signal": 0, "fair_value": 47.017079, "relative_strength": -5.49722, "rate_of_change": -0.11222861935751692, "market_dynamics": 0.157632, "expectation": {"probability": 68.5786, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.856048, "high": 47.856048, "low": 46.841064, "close": 47.685307, "volume": 10944}, "trend_line": 48.446007, "activity_lines": {"activity_5": 47.909026, "activity_10": 47.934136, "activity_20": 47.859166, "activity_30": 48.064547}, "trend_signal": 0, "fair_value": 47.028405, "relative_strength": -4.364324, "rate_of_change": -0.019521017505021335, "market_dynamics": 0.178666, "expectation": {"probability": 56.0261, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.561983, "high": 47.988846, "low": 47.343812, "close": 47.941418, "volume": 3794}, "trend_line": 48.375251, "activity_lines": {"activity_5": 47.855469, "activity_10": 47.952843, "activity_20": 47.859158, "activity_30": 48.031993}, "trend_signal": 0, "fair_value": 47.043622, "relative_strength": -4.041089, "rate_of_change": -0.146051252479906, "market_dynamics": 0.120669, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.586457, "high": 48.586457, "low": 47.780157, "close": 47.846561, "volume": 20882}, "trend_line": 48.322704, "activity_lines": {"activity_5": 47.845033, "activity_10": 47.948766, "activity_20": 47.856195, "activity_30": 47.997884}, "trend_signal": 0, "fair_value": 47.056785, "relative_strength": -6.372926, "rate_of_change": -0.10862372579730287, "market_dynamics": 0.232491, "expectation": {"probability": 69.3111, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.91296, "high": 48.349311, "low": 47.751705, "close": 48.311367, "volume": 10501}, "trend_line": 48.285652, "activity_lines": {"activity_5": 47.982535, "activity_10": 48.014479, "activity_20": 47.897787, "activity_30": 47.997153}, "trend_signal": 0, "fair_value": 47.07702, "relative_strength": -5.151415, "rate_of_change": -0.07667617275722556, "market_dynamics": 0.236746, "expectation": {"probability": 52.9986, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.566066, "high": 48.642351, "low": 47.993915, "close": 48.613747, "volume": 6681}, "trend_line": 48.247069, "activity_lines": {"activity_5": 48.228135, "activity_10": 48.120689, "activity_20": 47.969803, "activity_30": 48.01832}, "trend_signal": 0, "fair_value": 47.101413, "relative_strength": -4.943097, "rate_of_change": -0.07990572437542233, "market_dynamics": 0.304218, "expectation": {"probability": 54.2741, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.679234, "high": 49.233573, "low": 47.679234, "close": 49.023781, "volume": 4777}, "trend_line": 48.235162, "activity_lines": {"activity_5": 48.542836, "activity_10": 48.281133, "activity_20": 48.080221, "activity_30": 48.068431}, "trend_signal": 0, "fair_value": 47.13145, "relative_strength": -4.399468, "rate_of_change": -0.024679219373928758, "market_dynamics": 0.458296, "expectation": {"probability": 56.1198, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.75678, "high": 48.75678, "low": 47.011724, "close": 47.154762, "volume": 8705}, "trend_line": 48.147644, "activity_lines": {"activity_5": 48.145298, "activity_10": 48.086593, "activity_20": 48.007057, "activity_30": 47.998727}, "trend_signal": 0, "fair_value": 47.131808, "relative_strength": -6.561435, "rate_of_change": -0.18144025306684544, "market_dynamics": 0.236039, "expectation": {"probability": 69.9653, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.202442, "high": 47.889022, "low": 47.059402, "close": 47.77459, "volume": 4080}, "trend_line": 48.055073, "activity_lines": {"activity_5": 48.006813, "activity_10": 48.039435, "activity_20": 47.9969, "activity_30": 47.974659}, "trend_signal": 0, "fair_value": 47.141547, "relative_strength": -4.128225, "rate_of_change": -0.1922648593148182, "market_dynamics": 0.060433, "expectation": {"probability": 59.4022, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.060671, "high": 49.071464, "low": 47.774592, "close": 48.432564, "volume": 10336}, "trend_line": 48.047768, "activity_lines": {"activity_5": 48.092452, "activity_10": 48.11131, "activity_20": 48.047515, "activity_30": 47.999014}, "trend_signal": 0, "fair_value": 47.160816, "relative_strength": -1.308172, "rate_of_change": -0.0152013087151118, "market_dynamics": 0.05622, "expectation": {"probability": 56.7059, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.957798, "high": 48.957798, "low": 47.8739, "close": 48.219215, "volume": 3666}, "trend_line": 48.032439, "activity_lines": {"activity_5": 48.098894, "activity_10": 48.144182, "activity_20": 48.07323, "activity_30": 48.010075}, "trend_signal": 0, "fair_value": 47.176381, "relative_strength": 0.69369, "rate_of_change": -0.0319036672005269, "market_dynamics": -0.147552, "expectation": {"probability": 60.2787, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.756372, "high": 49.159235, "low": 48.52616, "close": 48.852287, "volume": 10016}, "trend_line": 48.033341, "activity_lines": {"activity_5": 48.342662, "activity_10": 48.280901, "activity_20": 48.159666, "activity_30": 48.062968}, "trend_signal": 1, "fair_value": 47.20067, "relative_strength": -0.381894, "rate_of_change": 0.0018778975600291944, "market_dynamics": 0.071781, "expectation": {"probability": 49.7521, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.929023, "high": 48.929023, "low": 47.960228, "close": 48.171253, "volume": 13745}, "trend_line": 47.998451, "activity_lines": {"activity_5": 48.370852, "activity_10": 48.272578, "activity_20": 48.173331, "activity_30": 48.071866}, "trend_signal": 1, "fair_value": 47.214535, "relative_strength": -2.035868, "rate_of_change": -0.07263704600518461, "market_dynamics": 0.276253, "expectation": {"probability": 62.6549, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.008184, "high": 48.056146, "low": 47.480625, "close": 47.480625, "volume": 10406}, "trend_line": 47.98424, "activity_lines": {"activity_5": 48.101066, "activity_10": 48.134508, "activity_20": 48.118676, "activity_30": 48.038458}, "trend_signal": 1, "fair_value": 47.218283, "relative_strength": -4.090563, "rate_of_change": -0.029607205449198936, "market_dynamics": 0.004246, "expectation": {"probability": 66.9506, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.838054, "high": 48.513325, "low": 47.577591, "close": 48.484383, "volume": 1078}, "trend_line": 47.978631, "activity_lines": {"activity_5": 48.185464, "activity_10": 48.185592, "activity_20": 48.157504, "activity_30": 48.070725}, "trend_signal": 1, "fair_value": 47.235867, "relative_strength": -1.156031, "rate_of_change": -0.011689254638605828, "market_dynamics": 0.086913, "expectation": {"probability": 45.4683, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.484385, "high": 48.561557, "low": 47.895943, "close": 47.895943, "volume": 6721}, "trend_line": 47.959239, "activity_lines": {"activity_5": 48.070261, "activity_10": 48.126541, "activity_20": 48.135675, "activity_30": 48.06539}, "trend_signal": 1, "fair_value": 47.24491, "relative_strength": -3.886145, "rate_of_change": -0.04041799358552645, "market_dynamics": -0.134611, "expectation": {"probability": 63.1295, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.847699, "high": 48.426504, "low": 47.4136, "close": 48.27216, "volume": 2790}, "trend_line": 47.973253, "activity_lines": {"activity_5": 48.102015, "activity_10": 48.148945, "activity_20": 48.147772, "activity_30": 48.085579}, "trend_signal": 1, "fair_value": 47.258791, "relative_strength": -2.726256, "rate_of_change": 0.02922064714163434, "market_dynamics": -0.335365, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.368622, "high": 48.368622, "low": 47.558296, "close": 47.895943, "volume": 2451}, "trend_line": 47.970123, "activity_lines": {"activity_5": 48.047038, "activity_10": 48.116611, "activity_20": 48.123647, "activity_30": 48.080591}, "trend_signal": 1, "fair_value": 47.267287, "relative_strength": -3.33475, "rate_of_change": -0.006524468957730978, "market_dynamics": -0.348294, "expectation": {"probability": 63.4551, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.272157, "high": 48.860605, "low": 47.731941, "close": 48.349327, "volume": 6786}, "trend_line": 48.002525, "activity_lines": {"activity_5": 48.161544, "activity_10": 48.153235, "activity_20": 48.148256, "activity_30": 48.105056}, "trend_signal": 1, "fair_value": 47.281524, "relative_strength": -4.386089, "rate_of_change": 0.0675462099607241, "market_dynamics": -0.401484, "expectation": {"probability": 43.2935, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.53889, "high": 48.53889, "low": 47.122124, "close": 47.219162, "volume": 9116}, "trend_line": 47.994148, "activity_lines": {"activity_5": 47.841414, "activity_10": 47.973925, "activity_20": 48.062337, "activity_30": 48.054516}, "trend_signal": 0, "fair_value": 47.280714, "relative_strength": -6.065679, "rate_of_change": -0.017451165329315198, "market_dynamics": -0.590965, "expectation": {"probability": 80.1268, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.587909, "high": 47.587909, "low": 45.899427, "close": 46.336109, "volume": 5494}, "trend_line": 47.928379, "activity_lines": {"activity_5": 47.311281, "activity_10": 47.656121, "activity_20": 47.898041, "activity_30": 47.947546}, "trend_signal": 0, "fair_value": 47.268604, "relative_strength": -7.787755, "rate_of_change": -0.13703545690612753, "market_dynamics": -0.974198, "expectation": {"probability": 80.1268, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.336107, "high": 47.160938, "low": 46.336106, "close": 47.160938, "volume": 6512}, "trend_line": 47.92738, "activity_lines": {"activity_5": 47.160081, "activity_10": 47.522524, "activity_20": 47.818318, "activity_30": 47.898034}, "trend_signal": 0, "fair_value": 47.267241, "relative_strength": -4.333518, "rate_of_change": -0.0020843600823641337, "market_dynamics": -1.027976, "expectation": {"probability": 55.9041, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.12213, "high": 47.568502, "low": 46.617525, "close": 46.772785, "volume": 3144}, "trend_line": 47.898578, "activity_lines": {"activity_5": 46.953577, "activity_10": 47.349106, "activity_20": 47.704126, "activity_30": 47.823544}, "trend_signal": 0, "fair_value": 47.26106, "relative_strength": -7.181798, "rate_of_change": -0.06009508552313706, "market_dynamics": -1.379475, "expectation": {"probability": 76.6355, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.035988, "high": 47.436085, "low": 47.035988, "close": 47.436085, "volume": 5710}, "trend_line": 47.911884, "activity_lines": {"activity_5": 47.043051, "activity_10": 47.321715, "activity_20": 47.658669, "activity_30": 47.793705}, "trend_signal": 0, "fair_value": 47.263221, "relative_strength": -7.387348, "rate_of_change": 0.027779530323426387, "market_dynamics": -1.320204, "expectation": {"probability": 55.5661, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.816665, "high": 47.816665, "low": 47.026226, "close": 47.601978, "volume": 5261}, "trend_line": 47.914784, "activity_lines": {"activity_5": 47.248705, "activity_10": 47.325296, "activity_20": 47.630967, "activity_30": 47.773711}, "trend_signal": 0, "fair_value": 47.267352, "relative_strength": -7.949058, "rate_of_change": 0.006052778053972568, "market_dynamics": -1.008501, "expectation": {"probability": 56.4772, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.816666, "high": 47.904492, "low": 47.075022, "close": 47.318985, "volume": 9834}, "trend_line": 47.908876, "activity_lines": {"activity_5": 47.334507, "activity_10": 47.293467, "activity_20": 47.579691, "activity_30": 47.735273}, "trend_signal": 0, "fair_value": 47.267974, "relative_strength": -4.618234, "rate_of_change": -0.012330223590276492, "market_dynamics": -0.926082, "expectation": {"probability": 64.5026, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.123811, "high": 47.123811, "low": 45.689313, "close": 45.864964, "volume": 5588}, "trend_line": 47.831379, "activity_lines": {"activity_5": 46.87011, "activity_10": 47.007761, "activity_20": 47.396103, "activity_30": 47.603407}, "trend_signal": 0, "fair_value": 47.251272, "relative_strength": -4.705488, "rate_of_change": -0.16175916963696046, "market_dynamics": -0.93754, "expectation": {"probability": 72.7987, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.378494, "high": 46.466759, "low": 45.368348, "close": 45.633144, "volume": 3059}, "trend_line": 47.717067, "activity_lines": {"activity_5": 46.414838, "activity_10": 46.723673, "activity_20": 47.205478, "activity_30": 47.461586}, "trend_signal": 0, "fair_value": 47.232235, "relative_strength": -2.776156, "rate_of_change": -0.23898955537116792, "market_dynamics": -1.145336, "expectation": {"probability": 69.8341, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.123162, "high": 47.761315, "low": 45.054512, "close": 46.407917, "volume": 2588}, "trend_line": 47.672611, "activity_lines": {"activity_5": 46.2938, "activity_10": 46.621595, "activity_20": 47.095887, "activity_30": 47.377125}, "trend_signal": 0, "fair_value": 47.22265, "relative_strength": -1.896214, "rate_of_change": -0.09316582680992677, "market_dynamics": -1.41455, "expectation": {"probability": 52.5447, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.496184, "high": 46.947315, "low": 45.848906, "close": 46.378494, "volume": 11937}, "trend_line": 47.604529, "activity_lines": {"activity_5": 46.231499, "activity_10": 46.549465, "activity_20": 46.990002, "activity_30": 47.293633}, "trend_signal": 0, "fair_value": 47.212947, "relative_strength": -2.313208, "rate_of_change": -0.14281156112889215, "market_dynamics": -1.456954, "expectation": {"probability": 68.1379, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.359223, "high": 47.359223, "low": 46.201962, "close": 46.241192, "volume": 1190}, "trend_line": 47.559233, "activity_lines": {"activity_5": 46.204996, "activity_10": 46.467656, "activity_20": 46.880822, "activity_30": 47.205676}, "trend_signal": 0, "fair_value": 47.201904, "relative_strength": -6.272295, "rate_of_change": -0.09515061056480666, "market_dynamics": -1.470656, "expectation": {"probability": 65.779, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.368684, "high": 46.678829, "low": 44.940475, "close": 44.940475, "volume": 8924}, "trend_line": 47.467738, "activity_lines": {"activity_5": 45.816774, "activity_10": 46.151079, "activity_20": 46.657183, "activity_30": 47.036724}, "trend_signal": 0, "fair_value": 47.176495, "relative_strength": -8.38557, "rate_of_change": -0.19238115131083355, "market_dynamics": -1.436131, "expectation": {"probability": 63.1714, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.029366, "high": 45.108384, "low": 44.337975, "close": 44.673794, "volume": 5154}, "trend_line": 47.358818, "activity_lines": {"activity_5": 45.40129, "activity_10": 45.826387, "activity_20": 46.426773, "activity_30": 46.856469}, "trend_signal": 0, "fair_value": 47.148687, "relative_strength": -6.932161, "rate_of_change": -0.22946111314593862, "market_dynamics": -1.475454, "expectation": {"probability": 60.7626, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.762688, "high": 44.999738, "low": 43.458918, "close": 44.140434, "volume": 8711}, "trend_line": 47.23528, "activity_lines": {"activity_5": 44.871977, "activity_10": 45.442884, "activity_20": 46.162222, "activity_30": 46.648832}, "trend_signal": 0, "fair_value": 47.11563, "relative_strength": -7.161542, "rate_of_change": -0.2608553279349083, "market_dynamics": -1.679527, "expectation": {"probability": 58.5308, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.219452, "high": 44.308345, "low": 43.429292, "close": 43.616951, "volume": 4988}, "trend_line": 47.0788, "activity_lines": {"activity_5": 44.319334, "activity_10": 45.024122, "activity_20": 45.863721, "activity_30": 46.415391}, "trend_signal": 0, "fair_value": 47.0776, "relative_strength": -8.093992, "rate_of_change": -0.3312778076048283, "market_dynamics": -1.723372, "expectation": {"probability": 56.4571, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.310764, "high": 43.597198, "low": 43.004578, "close": 43.587322, "volume": 8821}, "trend_line": 46.911252, "activity_lines": {"activity_5": 43.940919, "activity_10": 44.672429, "activity_20": 45.585577, "activity_30": 46.190134}, "trend_signal": 0, "fair_value": 47.040071, "relative_strength": -6.719002, "rate_of_change": -0.35588842536344084, "market_dynamics": -1.726702, "expectation": {"probability": 54.5254, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.784863, "high": 45.414572, "low": 43.745354, "close": 44.723179, "volume": 15108}, "trend_line": 46.767899, "activity_lines": {"activity_5": 44.118047, "activity_10": 44.595104, "activity_20": 45.436126, "activity_30": 46.048968}, "trend_signal": 0, "fair_value": 47.015423, "relative_strength": -4.356005, "rate_of_change": -0.3055834024638644, "market_dynamics": -1.447264, "expectation": {"probability": 43.4043, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.369999, "high": 45.369999, "low": 44.0, "close": 44.0, "volume": 3598}, "trend_line": 46.66274, "activity_lines": {"activity_5": 44.068601, "activity_10": 44.407051, "activity_20": 45.234702, "activity_30": 45.870394}, "trend_signal": 0, "fair_value": 46.983681, "relative_strength": -6.471729, "rate_of_change": -0.22485294881431483, "market_dynamics": -1.533263, "expectation": {"probability": 54.2355, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dce5661c-b67d-4de1-beef-ec597ebe7fa4/", "share_image": "https://sharemaestro.com/terminal/dce5661c-b67d-4de1-beef-ec597ebe7fa4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}