{"ticker": {"uuid": "dce73869-b457-490e-b814-728a10a1a589", "symbol": "EXP", "name": "Eagle Materials Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXP rose 18.77%, moving from 186.22 to 221.18. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.95 and has improved across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is positive at 55.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "221.18"}, {"label": "12-Week Change", "value": "18.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.95"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 200.52, "high": 225.71, "low": 200.52, "close": 221.18, "volume": 1641359}, "trend_line": 210.53411, "activity_lines": {"activity_5": 207.954667, "activity_10": 205.592545, "activity_20": 203.759178, "activity_30": 207.249045}, "trend_signal": 0, "fair_value": 222.659068, "relative_strength": -9.948687, "rate_of_change": 0.14874173884742997, "market_dynamics": -0.049857, "expectation": {"probability": 55.1622, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 165.869538, "high": 167.31917, "low": 161.855929, "close": 164.1142, "volume": 1749131}, "trend_line": 142.711467, "activity_lines": {"activity_5": 164.334427, "activity_10": 159.401304, "activity_20": 151.423344, "activity_30": 147.619914}, "trend_signal": 1, "fair_value": 124.482743, "relative_strength": 15.123962, "rate_of_change": 0.7695036359651288, "market_dynamics": 1.377919, "expectation": {"probability": 55.4696, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 164.18841, "high": 170.834955, "low": 162.548798, "close": 168.3067, "volume": 2233561}, "trend_line": 144.037613, "activity_lines": {"activity_5": 166.054733, "activity_10": 162.006955, "activity_20": 153.473955, "activity_30": 149.271219}, "trend_signal": 1, "fair_value": 125.12586, "relative_strength": 14.507704, "rate_of_change": 0.9292497848123125, "market_dynamics": 1.363284, "expectation": {"probability": 54.8857, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 167.378339, "high": 174.123643, "low": 166.321608, "close": 172.2077, "volume": 1956832}, "trend_line": 145.369013, "activity_lines": {"activity_5": 168.262693, "activity_10": 164.705422, "activity_20": 155.756052, "activity_30": 151.088644}, "trend_signal": 1, "fair_value": 125.800646, "relative_strength": 18.020923, "rate_of_change": 0.9243418939468278, "market_dynamics": 1.405293, "expectation": {"probability": 55.2885, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 171.822562, "high": 184.641604, "low": 171.822562, "close": 184.1083, "volume": 1566240}, "trend_line": 147.031273, "activity_lines": {"activity_5": 173.949887, "activity_10": 169.013829, "activity_20": 159.048221, "activity_30": 153.587953}, "trend_signal": 1, "fair_value": 126.540571, "relative_strength": 22.458782, "rate_of_change": 1.143476154715313, "market_dynamics": 1.515623, "expectation": {"probability": 55.7594, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 183.140379, "high": 184.532894, "low": 174.992686, "close": 177.3728, "volume": 1153196}, "trend_line": 148.452967, "activity_lines": {"activity_5": 176.043193, "activity_10": 171.365791, "activity_20": 161.496191, "activity_30": 155.545471}, "trend_signal": 1, "fair_value": 127.23595, "relative_strength": 18.463292, "rate_of_change": 0.966933068722055, "market_dynamics": 1.451517, "expectation": {"probability": 56.2677, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 177.372861, "high": 186.587163, "low": 176.444517, "close": 185.4613, "volume": 1460606}, "trend_line": 150.202247, "activity_lines": {"activity_5": 180.12298, "activity_10": 174.62082, "activity_20": 164.543941, "activity_30": 157.933105}, "trend_signal": 1, "fair_value": 127.949739, "relative_strength": 20.111289, "rate_of_change": 1.1783395342984277, "market_dynamics": 1.437446, "expectation": {"probability": 55.4031, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 185.668686, "high": 191.643662, "low": 185.589678, "close": 188.5426, "volume": 1701108}, "trend_line": 152.108047, "activity_lines": {"activity_5": 183.806727, "activity_10": 177.93428, "activity_20": 167.652406, "activity_30": 160.406676}, "trend_signal": 1, "fair_value": 128.661859, "relative_strength": 20.579113, "rate_of_change": 1.2688225629540677, "market_dynamics": 1.451179, "expectation": {"probability": 55.5519, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 188.285852, "high": 189.954895, "low": 178.785145, "close": 180.0789, "volume": 1834571}, "trend_line": 153.751737, "activity_lines": {"activity_5": 183.32018, "activity_10": 179.11932, "activity_20": 169.748497, "activity_30": 162.211247}, "trend_signal": 1, "fair_value": 129.316611, "relative_strength": 13.414937, "rate_of_change": 1.080606866249484, "market_dynamics": 1.384993, "expectation": {"probability": 56.6219, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 181.303479, "high": 188.725288, "low": 180.039451, "close": 185.7378, "volume": 1614562}, "trend_line": 155.249387, "activity_lines": {"activity_5": 184.195187, "activity_10": 181.057147, "activity_20": 172.163482, "activity_30": 164.274864}, "trend_signal": 1, "fair_value": 129.984535, "relative_strength": 18.917659, "rate_of_change": 0.9740702961944564, "market_dynamics": 1.51075, "expectation": {"probability": 54.9686, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 186.231621, "high": 189.278365, "low": 181.096104, "close": 181.3035, "volume": 1158099}, "trend_line": 156.56182, "activity_lines": {"activity_5": 183.48346, "activity_10": 181.791278, "activity_20": 173.891175, "activity_30": 165.955775}, "trend_signal": 1, "fair_value": 130.619862, "relative_strength": 15.805903, "rate_of_change": 0.845370809741103, "market_dynamics": 1.231431, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 181.441746, "high": 183.174983, "low": 171.516373, "close": 173.2743, "volume": 1560114}, "trend_line": 157.729983, "activity_lines": {"activity_5": 179.833287, "activity_10": 180.800536, "activity_20": 174.643049, "activity_30": 167.033999}, "trend_signal": 1, "fair_value": 131.221156, "relative_strength": 12.460248, "rate_of_change": 0.7461352965876308, "market_dynamics": 0.728551, "expectation": {"probability": 56.0134, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 173.827319, "high": 178.256701, "low": 170.657126, "close": 177.3728, "volume": 1281579}, "trend_line": 159.012453, "activity_lines": {"activity_5": 178.361747, "activity_10": 180.388429, "activity_20": 175.649267, "activity_30": 168.301278}, "trend_signal": 1, "fair_value": 131.832905, "relative_strength": 13.580187, "rate_of_change": 0.8130794003826078, "market_dynamics": 0.255986, "expectation": {"probability": 54.4567, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 177.678998, "high": 193.529967, "low": 177.590114, "close": 192.3646, "volume": 1545771}, "trend_line": 160.547583, "activity_lines": {"activity_5": 182.632127, "activity_10": 182.537265, "activity_20": 177.878651, "activity_30": 170.453029}, "trend_signal": 1, "fair_value": 132.555451, "relative_strength": 19.271199, "rate_of_change": 0.9654149540099287, "market_dynamics": -0.020651, "expectation": {"probability": 56.261, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 190.419032, "high": 191.500453, "low": 176.523509, "close": 178.1728, "volume": 1409135}, "trend_line": 161.768787, "activity_lines": {"activity_5": 181.35286, "activity_10": 181.739285, "activity_20": 178.515406, "activity_30": 171.59014}, "trend_signal": 1, "fair_value": 133.179926, "relative_strength": 11.260013, "rate_of_change": 0.7606492587309771, "market_dynamics": -0.280837, "expectation": {"probability": 53.8835, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 179.886753, "high": 180.737281, "low": 171.045214, "close": 172.0342, "volume": 1637058}, "trend_line": 162.784713, "activity_lines": {"activity_5": 178.531727, "activity_10": 179.933115, "activity_20": 178.404132, "activity_30": 172.252425}, "trend_signal": 1, "fair_value": 133.747988, "relative_strength": 6.995815, "rate_of_change": 0.6280111378964641, "market_dynamics": -0.378146, "expectation": {"probability": 53.4021, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 172.360561, "high": 173.685802, "low": 159.849882, "close": 160.7103, "volume": 1886817}, "trend_line": 163.588873, "activity_lines": {"activity_5": 172.553913, "activity_10": 176.165118, "activity_20": 177.091165, "activity_30": 172.118592}, "trend_signal": 1, "fair_value": 134.268245, "relative_strength": 2.48872, "rate_of_change": 0.49400216100144234, "market_dynamics": -0.433055, "expectation": {"probability": 51.5045, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 160.047751, "high": 168.553039, "low": 159.869734, "close": 164.6861, "volume": 1524635}, "trend_line": 164.237807, "activity_lines": {"activity_5": 168.738967, "activity_10": 173.570013, "activity_20": 176.143281, "activity_30": 172.18938}, "trend_signal": 1, "fair_value": 134.777435, "relative_strength": 5.270071, "rate_of_change": 0.3966859041812685, "market_dynamics": -0.754566, "expectation": {"probability": 55.1379, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 164.686056, "high": 169.270009, "low": 158.544449, "close": 167.3761, "volume": 1324055}, "trend_line": 165.354717, "activity_lines": {"activity_5": 166.666467, "activity_10": 171.897753, "activity_20": 175.410781, "activity_30": 172.391851}, "trend_signal": 1, "fair_value": 135.268996, "relative_strength": 6.001843, "rate_of_change": 0.6800565718708056, "market_dynamics": -0.902612, "expectation": {"probability": 55.2177, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 166.159674, "high": 170.362868, "low": 161.897141, "close": 162.718, "volume": 1058801}, "trend_line": 166.442243, "activity_lines": {"activity_5": 164.707167, "activity_10": 169.609525, "activity_20": 174.222829, "activity_30": 172.22174}, "trend_signal": 0, "fair_value": 135.733438, "relative_strength": 2.224095, "rate_of_change": 0.6576927587738528, "market_dynamics": -1.051517, "expectation": {"probability": 51.8004, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 164.953083, "high": 166.584911, "low": 152.353393, "close": 153.3226, "volume": 1651140}, "trend_line": 166.987477, "activity_lines": {"activity_5": 160.646387, "activity_10": 166.031585, "activity_20": 172.145598, "activity_30": 171.375312}, "trend_signal": 0, "fair_value": 136.148052, "relative_strength": -1.632845, "rate_of_change": 0.32758150225121757, "market_dynamics": -1.143196, "expectation": {"probability": 45.261, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 152.195179, "high": 156.220355, "low": 143.432756, "close": 146.1228, "volume": 1999496}, "trend_line": 167.034347, "activity_lines": {"activity_5": 155.433113, "activity_10": 161.653335, "activity_20": 169.446504, "activity_30": 170.029203}, "trend_signal": 0, "fair_value": 136.553876, "relative_strength": -4.049028, "rate_of_change": 0.028067973025297097, "market_dynamics": -1.150842, "expectation": {"probability": 44.4669, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 147.10186, "high": 164.221217, "low": 146.562862, "close": 163.2619, "volume": 1667540}, "trend_line": 167.996357, "activity_lines": {"activity_5": 156.905373, "activity_10": 160.884947, "activity_20": 168.46538, "activity_30": 169.78582}, "trend_signal": 0, "fair_value": 137.045156, "relative_strength": 1.017579, "rate_of_change": 0.5759354391944265, "market_dynamics": -1.046108, "expectation": {"probability": 49.4588, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 163.637761, "high": 165.96188, "low": 161.40265, "close": 165.9421, "volume": 995724}, "trend_line": 168.802813, "activity_lines": {"activity_5": 159.36598, "activity_10": 160.860431, "activity_20": 167.763535, "activity_30": 169.653287}, "trend_signal": 0, "fair_value": 137.561526, "relative_strength": 1.078926, "rate_of_change": 0.4800437428533032, "market_dynamics": -1.008156, "expectation": {"probability": 49.9534, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 164.90367, "high": 174.69464, "low": 164.90367, "close": 173.9529, "volume": 1346347}, "trend_line": 169.80595, "activity_lines": {"activity_5": 164.592453, "activity_10": 162.772833, "activity_20": 167.85446, "activity_30": 169.985551}, "trend_signal": 0, "fair_value": 138.099667, "relative_strength": 3.266149, "rate_of_change": 0.5942655706809872, "market_dynamics": -0.827267, "expectation": {"probability": 53.5663, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 173.389153, "high": 178.08684, "low": 171.144153, "close": 177.3451, "volume": 832419}, "trend_line": 170.84557, "activity_lines": {"activity_5": 170.200667, "activity_10": 165.378724, "activity_20": 168.31681, "activity_30": 170.471948}, "trend_signal": 0, "fair_value": 138.657624, "relative_strength": 3.939984, "rate_of_change": 0.6122400304583047, "market_dynamics": -0.6451, "expectation": {"probability": 53.6498, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 176.41544, "high": 183.308677, "low": 175.71326, "close": 183.0911, "volume": 1096284}, "trend_line": 171.68654, "activity_lines": {"activity_5": 176.122713, "activity_10": 168.93278, "activity_20": 169.32653, "activity_30": 171.261982}, "trend_signal": 0, "fair_value": 139.231303, "relative_strength": 6.072957, "rate_of_change": 0.49223986316999535, "market_dynamics": -0.450008, "expectation": {"probability": 53.8324, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 182.230664, "high": 188.718416, "low": 180.38126, "close": 186.9778, "volume": 1031184}, "trend_line": 172.71525, "activity_lines": {"activity_5": 180.875773, "activity_10": 172.786585, "activity_20": 170.7177, "activity_30": 172.248515}, "trend_signal": 0, "fair_value": 139.816198, "relative_strength": 7.74454, "rate_of_change": 0.5991791785191719, "market_dynamics": -0.135415, "expectation": {"probability": 54.0136, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 187.04914, "high": 203.644924, "low": 184.8905, "close": 201.5655, "volume": 1858702}, "trend_line": 173.93766, "activity_lines": {"activity_5": 188.91034, "activity_10": 178.887396, "activity_20": 173.505625, "activity_30": 174.109821}, "trend_signal": 0, "fair_value": 140.485512, "relative_strength": 12.987417, "rate_of_change": 0.7077603164746579, "market_dynamics": 0.295259, "expectation": {"probability": 55.6055, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 201.961613, "high": 204.44702, "low": 197.872079, "close": 201.4071, "volume": 1122718}, "trend_line": 175.188647, "activity_lines": {"activity_5": 194.517213, "activity_10": 184.337782, "activity_20": 176.176147, "activity_30": 175.882043}, "trend_signal": 1, "fair_value": 141.153935, "relative_strength": 11.43542, "rate_of_change": 0.7192157236104069, "market_dynamics": 0.567518, "expectation": {"probability": 55.1287, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 202.149765, "high": 204.357916, "low": 200.436715, "close": 200.8526, "volume": 404084}, "trend_line": 176.32615, "activity_lines": {"activity_5": 198.108973, "activity_10": 188.983911, "activity_20": 178.719244, "activity_30": 177.537782}, "trend_signal": 1, "fair_value": 141.810335, "relative_strength": 10.321306, "rate_of_change": 0.6493017780998157, "market_dynamics": 0.731947, "expectation": {"probability": 54.3271, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 199.080088, "high": 201.392209, "low": 194.010254, "close": 198.1592, "volume": 875878}, "trend_line": 177.460983, "activity_lines": {"activity_5": 199.235767, "activity_10": 192.276149, "activity_20": 180.912736, "activity_30": 178.946366}, "trend_signal": 1, "fair_value": 142.376924, "relative_strength": 10.255871, "rate_of_change": 0.6435988082312158, "market_dynamics": 0.851574, "expectation": {"probability": 53.3145, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 200.149542, "high": 203.734074, "low": 198.109726, "close": 200.9219, "volume": 804402}, "trend_line": 178.548157, "activity_lines": {"activity_5": 200.27892, "activity_10": 195.12458, "activity_20": 183.250843, "activity_30": 180.459973}, "trend_signal": 1, "fair_value": 142.963527, "relative_strength": 9.41055, "rate_of_change": 0.6126270584221911, "market_dynamics": 0.667299, "expectation": {"probability": 53.7329, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 200.020805, "high": 202.664644, "low": 195.644112, "close": 202.4468, "volume": 777730}, "trend_line": 179.556127, "activity_lines": {"activity_5": 200.900767, "activity_10": 197.565538, "activity_20": 185.62204, "activity_30": 182.001821}, "trend_signal": 1, "fair_value": 143.549941, "relative_strength": 8.574028, "rate_of_change": 0.5645367708836111, "market_dynamics": 0.614384, "expectation": {"probability": 53.825, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 203.575616, "high": 214.863918, "low": 201.981391, "close": 213.7945, "volume": 1802493}, "trend_line": 180.545667, "activity_lines": {"activity_5": 205.246427, "activity_10": 201.405993, "activity_20": 189.025959, "activity_30": 184.210749}, "trend_signal": 1, "fair_value": 144.235251, "relative_strength": 12.9768, "rate_of_change": 0.5511034441058117, "market_dynamics": 0.824211, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 214.794601, "high": 235.103642, "low": 212.97758, "close": 233.9154, "volume": 2302520}, "trend_line": 182.43042, "activity_lines": {"activity_5": 215.473227, "activity_10": 208.1804, "activity_20": 194.176528, "activity_30": 187.653957}, "trend_signal": 1, "fair_value": 145.004021, "relative_strength": 21.196235, "rate_of_change": 1.0439203727885582, "market_dynamics": 1.124528, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 231.142824, "high": 242.322203, "low": 228.776241, "close": 240.8369, "volume": 1690221}, "trend_line": 184.276273, "activity_lines": {"activity_5": 225.803007, "activity_10": 215.184711, "activity_20": 199.691614, "activity_30": 191.422117}, "trend_signal": 1, "fair_value": 145.782723, "relative_strength": 22.303816, "rate_of_change": 1.0118120651150204, "market_dynamics": 1.422932, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 242.094492, "high": 249.832921, "low": 231.707273, "close": 244.0947, "volume": 1824517}, "trend_line": 186.12801, "activity_lines": {"activity_5": 234.37354, "activity_10": 221.731425, "activity_20": 205.135412, "activity_30": 195.281371}, "trend_signal": 1, "fair_value": 146.566181, "relative_strength": 23.556534, "rate_of_change": 1.0048700084139348, "market_dynamics": 1.736131, "expectation": {"probability": 54.9658, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 241.886514, "high": 248.778319, "low": 237.99502, "close": 246.2335, "volume": 1064613}, "trend_line": 188.333163, "activity_lines": {"activity_5": 240.77882, "activity_10": 227.628524, "activity_20": 210.40477, "activity_30": 199.159144}, "trend_signal": 1, "fair_value": 147.363847, "relative_strength": 21.792873, "rate_of_change": 1.1847507529898504, "market_dynamics": 1.768393, "expectation": {"probability": 55.9316, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 245.976028, "high": 254.100634, "low": 245.623912, "close": 253.6897, "volume": 1189486}, "trend_line": 190.598227, "activity_lines": {"activity_5": 246.750387, "activity_10": 234.069149, "activity_20": 216.00873, "activity_30": 203.375695}, "trend_signal": 1, "fair_value": 148.204763, "relative_strength": 23.482754, "rate_of_change": 1.2026899373001, "market_dynamics": 1.754908, "expectation": {"probability": 55.9316, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 255.333476, "high": 259.828993, "low": 250.580506, "close": 254.472, "volume": 1180166}, "trend_line": 193.037177, "activity_lines": {"activity_5": 250.32304, "activity_10": 239.701418, "activity_20": 221.253996, "activity_30": 207.496583}, "trend_signal": 1, "fair_value": 149.004426, "relative_strength": 23.278425, "rate_of_change": 1.2796289023192253, "market_dynamics": 1.755425, "expectation": {"probability": 56.1026, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 253.506971, "high": 254.418867, "low": 245.042202, "close": 247.3715, "volume": 2310786}, "trend_line": 195.507083, "activity_lines": {"activity_5": 250.15842, "activity_10": 243.067789, "activity_20": 225.34136, "activity_30": 211.002024}, "trend_signal": 1, "fair_value": 149.778874, "relative_strength": 19.077185, "rate_of_change": 1.2794975757441687, "market_dynamics": 1.753122, "expectation": {"probability": 55.7325, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 248.699663, "high": 265.500345, "low": 246.717281, "close": 265.2129, "volume": 1303310}, "trend_line": 198.435087, "activity_lines": {"activity_5": 255.505293, "activity_10": 248.783282, "activity_20": 230.645769, "activity_30": 215.499173}, "trend_signal": 1, "fair_value": 150.65835, "relative_strength": 23.955462, "rate_of_change": 1.4976459957719361, "market_dynamics": 1.713065, "expectation": {"probability": 56.0068, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 265.103891, "high": 270.317555, "low": 263.805432, "close": 269.3561, "volume": 1152255}, "trend_line": 201.00147, "activity_lines": {"activity_5": 260.825353, "activity_10": 254.083156, "activity_20": 235.859287, "activity_30": 220.074722}, "trend_signal": 1, "fair_value": 151.54259, "relative_strength": 24.532341, "rate_of_change": 1.2933110967416774, "market_dynamics": 1.624165, "expectation": {"probability": 55.9316, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 269.95078, "high": 270.020163, "low": 257.402306, "close": 264.3902, "volume": 1343878}, "trend_line": 203.875383, "activity_lines": {"activity_5": 262.948607, "activity_10": 257.263607, "activity_20": 240.107414, "activity_30": 224.164318}, "trend_signal": 1, "fair_value": 152.373202, "relative_strength": 22.325019, "rate_of_change": 1.429797005962189, "market_dynamics": 1.522269, "expectation": {"probability": 54.8923, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 265.44086, "high": 267.591743, "low": 249.978285, "close": 252.6545, "volume": 1288697}, "trend_line": 206.562727, "activity_lines": {"activity_5": 260.446593, "activity_10": 257.390373, "activity_20": 242.807202, "activity_30": 227.311358}, "trend_signal": 1, "fair_value": 153.097947, "relative_strength": 17.836712, "rate_of_change": 1.3181306935913866, "market_dynamics": 1.240696, "expectation": {"probability": 53.9739, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 257.798775, "high": 257.798775, "low": 234.8428, "close": 236.0917, "volume": 1579758}, "trend_line": 209.07544, "activity_lines": {"activity_5": 252.544813, "activity_10": 254.165009, "activity_20": 243.570965, "activity_30": 229.216453}, "trend_signal": 1, "fair_value": 153.736635, "relative_strength": 12.965836, "rate_of_change": 1.2164406601777633, "market_dynamics": 0.79811, "expectation": {"probability": 53.9739, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 237.489243, "high": 254.810296, "low": 236.161047, "close": 254.4386, "volume": 1284564}, "trend_line": 212.06719, "activity_lines": {"activity_5": 251.510653, "activity_10": 254.361722, "activity_20": 245.829667, "activity_30": 232.143108}, "trend_signal": 1, "fair_value": 154.50744, "relative_strength": 17.833049, "rate_of_change": 1.4309428214045727, "market_dynamics": 0.377608, "expectation": {"probability": 55.0427, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 255.330709, "high": 264.201865, "low": 246.142372, "close": 258.8197, "volume": 1228459}, "trend_line": 215.11531, "activity_lines": {"activity_5": 252.655147, "activity_10": 255.166927, "activity_20": 248.184375, "activity_30": 235.159399}, "trend_signal": 1, "fair_value": 155.251094, "relative_strength": 18.518281, "rate_of_change": 1.4373369119475685, "market_dynamics": -0.046854, "expectation": {"probability": 56.7311, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 261.258067, "high": 268.820853, "low": 260.950798, "close": 266.779, "volume": 1043801}, "trend_line": 218.58401, "activity_lines": {"activity_5": 257.155167, "activity_10": 257.190438, "activity_20": 251.024473, "activity_30": 238.49254}, "trend_signal": 1, "fair_value": 156.017001, "relative_strength": 19.239167, "rate_of_change": 1.6124840207793731, "market_dynamics": -0.320433, "expectation": {"probability": 56.9069, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 267.274597, "high": 274.173285, "low": 252.882507, "close": 254.0422, "volume": 1231332}, "trend_line": 221.94133, "activity_lines": {"activity_5": 257.250333, "activity_10": 256.66018, "activity_20": 252.340247, "activity_30": 240.780166}, "trend_signal": 1, "fair_value": 156.746158, "relative_strength": 11.300276, "rate_of_change": 1.5359403462311754, "market_dynamics": -0.401833, "expectation": {"probability": 53.3264, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 253.744811, "high": 256.371466, "low": 226.308653, "close": 236.171, "volume": 2433290}, "trend_line": 224.942937, "activity_lines": {"activity_5": 251.29592, "activity_10": 252.888427, "activity_20": 251.700719, "activity_30": 241.698209}, "trend_signal": 1, "fair_value": 157.346186, "relative_strength": 3.24124, "rate_of_change": 1.3524326451499624, "market_dynamics": -0.459247, "expectation": {"probability": 52.512, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 236.89457, "high": 236.89457, "low": 222.631337, "close": 230.3428, "volume": 1520097}, "trend_line": 227.178967, "activity_lines": {"activity_5": 243.393487, "activity_10": 248.260647, "activity_20": 250.325115, "activity_30": 242.046587}, "trend_signal": 1, "fair_value": 157.906612, "relative_strength": 0.902411, "rate_of_change": 0.9940432137240208, "market_dynamics": -0.620063, "expectation": {"probability": 51.6118, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 231.829553, "high": 231.829553, "low": 220.847162, "close": 222.7106, "volume": 1348397}, "trend_line": 229.07125, "activity_lines": {"activity_5": 234.553373, "activity_10": 242.879196, "activity_20": 248.082535, "activity_30": 241.758305}, "trend_signal": 1, "fair_value": 158.392644, "relative_strength": -3.781107, "rate_of_change": 0.8329481487606165, "market_dynamics": -0.823458, "expectation": {"probability": 47.2278, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 221.114832, "high": 233.593924, "low": 219.320777, "close": 224.584, "volume": 1491142}, "trend_line": 230.758953, "activity_lines": {"activity_5": 228.745, "activity_10": 238.686464, "activity_20": 245.92188, "activity_30": 241.468805}, "trend_signal": 0, "fair_value": 158.983551, "relative_strength": -4.652179, "rate_of_change": 0.7367589778289502, "market_dynamics": -0.950486, "expectation": {"probability": 51.7585, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 224.123598, "high": 229.997825, "low": 210.569215, "close": 214.8062, "volume": 1668362}, "trend_line": 232.007657, "activity_lines": {"activity_5": 222.49036, "activity_10": 233.439698, "activity_20": 242.778628, "activity_30": 240.439595}, "trend_signal": 0, "fair_value": 159.467551, "relative_strength": -9.351361, "rate_of_change": 0.5411291669363761, "market_dynamics": -1.086842, "expectation": {"probability": 47.2631, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 214.806177, "high": 218.328729, "low": 210.013523, "close": 215.7786, "volume": 2026065}, "trend_line": 233.09724, "activity_lines": {"activity_5": 219.175587, "activity_10": 229.057884, "activity_20": 239.818981, "activity_30": 239.39256}, "trend_signal": 0, "fair_value": 159.962962, "relative_strength": -8.793012, "rate_of_change": 0.4696323449359279, "market_dynamics": -1.064082, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 216.413685, "high": 216.9892, "low": 210.314113, "close": 213.1392, "volume": 1140306}, "trend_line": 233.969287, "activity_lines": {"activity_5": 216.340507, "activity_10": 224.565507, "activity_20": 236.727289, "activity_30": 238.104944}, "trend_signal": 0, "fair_value": 160.458796, "relative_strength": -11.499971, "rate_of_change": 0.37411296676014233, "market_dynamics": -1.122389, "expectation": {"probability": 48.2639, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 214.94508, "high": 232.825748, "low": 209.805132, "close": 227.6858, "volume": 1809184}, "trend_line": 234.839963, "activity_lines": {"activity_5": 219.5012, "activity_10": 223.468865, "activity_20": 235.168393, "activity_30": 237.699558}, "trend_signal": 0, "fair_value": 161.074203, "relative_strength": -6.313272, "rate_of_change": 0.3721326038831768, "market_dynamics": -1.062567, "expectation": {"probability": 51.6111, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 229.521553, "high": 244.822328, "low": 224.599903, "close": 228.1423, "volume": 2021507}, "trend_line": 235.731137, "activity_lines": {"activity_5": 222.48238, "activity_10": 223.021295, "activity_20": 233.741297, "activity_30": 237.267451}, "trend_signal": 0, "fair_value": 161.68555, "relative_strength": -4.21366, "rate_of_change": 0.3794814087924116, "market_dynamics": -0.944909, "expectation": {"probability": 51.9316, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 229.809281, "high": 246.271008, "low": 225.512761, "close": 244.1674, "volume": 1992394}, "trend_line": 237.174963, "activity_lines": {"activity_5": 230.56804, "activity_10": 226.189864, "activity_20": 233.962054, "activity_30": 237.811726}, "trend_signal": 0, "fair_value": 162.369116, "relative_strength": 3.148061, "rate_of_change": 0.6124884554389611, "market_dynamics": -0.686417, "expectation": {"probability": 53.7531, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 244.732939, "high": 277.52739, "low": 242.708712, "close": 251.6292, "volume": 2807664}, "trend_line": 238.957297, "activity_lines": {"activity_5": 239.183553, "activity_10": 230.894665, "activity_20": 234.942529, "activity_30": 238.744257}, "trend_signal": 0, "fair_value": 163.074812, "relative_strength": 8.359496, "rate_of_change": 0.7514848858646266, "market_dynamics": -0.22157, "expectation": {"probability": 53.6707, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 233.163144, "high": 250.567526, "low": 229.452062, "close": 240.625, "volume": 1284716}, "trend_line": 240.280733, "activity_lines": {"activity_5": 241.74096, "activity_10": 233.317645, "activity_20": 234.85471, "activity_30": 238.851851}, "trend_signal": 0, "fair_value": 163.659562, "relative_strength": 3.425648, "rate_of_change": 0.5538378683618884, "market_dynamics": -0.09559, "expectation": {"probability": 51.4898, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 240.634877, "high": 250.237549, "low": 236.0506, "close": 245.239, "volume": 1466472}, "trend_line": 241.70714, "activity_lines": {"activity_5": 244.00398, "activity_10": 236.392585, "activity_20": 235.323405, "activity_30": 239.171739}, "trend_signal": 0, "fair_value": 164.29223, "relative_strength": 1.176827, "rate_of_change": 0.5936418547549593, "market_dynamics": 0.022136, "expectation": {"probability": 54.4191, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 245.695456, "high": 265.570582, "low": 244.296358, "close": 263.7845, "volume": 878369}, "trend_line": 243.373473, "activity_lines": {"activity_5": 251.27862, "activity_10": 242.429827, "activity_20": 237.673181, "activity_30": 240.596085}, "trend_signal": 0, "fair_value": 165.002731, "relative_strength": 7.029603, "rate_of_change": 0.6894016453134071, "market_dynamics": 0.065497, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 266.116379, "high": 269.648853, "low": 247.938027, "close": 255.7571, "volume": 1143908}, "trend_line": 244.10153, "activity_lines": {"activity_5": 253.501313, "activity_10": 246.294805, "activity_20": 239.261327, "activity_30": 241.395028}, "trend_signal": 0, "fair_value": 165.679242, "relative_strength": 3.390199, "rate_of_change": 0.299152159446731, "market_dynamics": 0.048295, "expectation": {"probability": 51.1654, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 254.149634, "high": 254.313358, "low": 233.917287, "close": 238.9977, "volume": 1010952}, "trend_line": 244.040223, "activity_lines": {"activity_5": 249.364893, "activity_10": 246.368058, "activity_20": 239.238566, "activity_30": 241.065749}, "trend_signal": 0, "fair_value": 166.303405, "relative_strength": 0.622717, "rate_of_change": -0.025115369002398035, "market_dynamics": 0.145019, "expectation": {"probability": 50.9185, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 240.109009, "high": 271.4746, "low": 239.791483, "close": 268.5871, "volume": 2002529}, "trend_line": 244.856637, "activity_lines": {"activity_5": 255.933707, "activity_10": 251.399036, "activity_20": 242.020004, "activity_30": 242.649418}, "trend_signal": 0, "fair_value": 167.183379, "relative_strength": 8.317537, "rate_of_change": 0.33454075314461945, "market_dynamics": 0.417219, "expectation": {"probability": 54.9146, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 270.832422, "high": 290.993398, "low": 268.69218, "close": 285.6999, "volume": 2275531}, "trend_line": 246.172183, "activity_lines": {"activity_5": 266.342647, "activity_10": 258.533289, "activity_20": 246.36386, "activity_30": 245.284468}, "trend_signal": 0, "fair_value": 168.167613, "relative_strength": 12.994252, "rate_of_change": 0.5372719384363608, "market_dynamics": 0.658727, "expectation": {"probability": 55.5682, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 287.467748, "high": 289.781792, "low": 279.120309, "close": 284.2698, "volume": 1050044}, "trend_line": 247.19152, "activity_lines": {"activity_5": 273.577493, "activity_10": 264.352722, "activity_20": 250.443514, "activity_30": 247.742378}, "trend_signal": 1, "fair_value": 169.147305, "relative_strength": 11.280719, "rate_of_change": 0.4140748103939946, "market_dynamics": 0.76315, "expectation": {"probability": 53.118, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 283.326279, "high": 287.090323, "low": 277.873877, "close": 280.8434, "volume": 1140813}, "trend_line": 248.070567, "activity_lines": {"activity_5": 278.30452, "activity_10": 268.528673, "activity_20": 254.113555, "activity_30": 249.913468}, "trend_signal": 1, "fair_value": 170.090158, "relative_strength": 9.202443, "rate_of_change": 0.35561373626409765, "market_dynamics": 0.952705, "expectation": {"probability": 52.7218, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 277.307841, "high": 293.318441, "low": 276.45373, "close": 289.9308, "volume": 1173223}, "trend_line": 249.48921, "activity_lines": {"activity_5": 284.38826, "activity_10": 273.690042, "activity_20": 258.521438, "activity_30": 252.614128}, "trend_signal": 1, "fair_value": 171.066639, "relative_strength": 10.891396, "rate_of_change": 0.5718707451497069, "market_dynamics": 0.961818, "expectation": {"probability": 53.4315, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 290.486923, "high": 304.261936, "low": 289.886066, "close": 300.8157, "volume": 1041089}, "trend_line": 250.67597, "activity_lines": {"activity_5": 290.70476, "activity_10": 280.134091, "activity_20": 263.709979, "activity_30": 255.925514}, "trend_signal": 1, "fair_value": 172.111458, "relative_strength": 13.36484, "rate_of_change": 0.47567588193493116, "market_dynamics": 0.933707, "expectation": {"probability": 53.8626, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 300.875314, "high": 300.989526, "low": 281.493958, "close": 286.1866, "volume": 1378241}, "trend_line": 251.236987, "activity_lines": {"activity_5": 289.99632, "activity_10": 282.823927, "activity_20": 267.169687, "activity_30": 258.216523}, "trend_signal": 1, "fair_value": 173.018751, "relative_strength": 8.27259, "rate_of_change": 0.22380166714822827, "market_dynamics": 0.962084, "expectation": {"probability": 53.1047, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 288.361614, "high": 290.074801, "low": 275.798244, "close": 285.5212, "volume": 1643798}, "trend_line": 251.941353, "activity_lines": {"activity_5": 289.033633, "activity_10": 284.64828, "activity_20": 270.263757, "activity_30": 260.428407}, "trend_signal": 1, "fair_value": 173.876591, "relative_strength": 8.986286, "rate_of_change": 0.2803591972705807, "market_dynamics": 0.975647, "expectation": {"probability": 52.3553, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 283.803074, "high": 313.696944, "low": 283.803074, "close": 309.7442, "volume": 1562264}, "trend_line": 253.844343, "activity_lines": {"activity_5": 296.061853, "activity_10": 290.481602, "activity_20": 275.374602, "activity_30": 264.157623}, "trend_signal": 1, "fair_value": 174.838771, "relative_strength": 12.226112, "rate_of_change": 0.7553305471055468, "market_dynamics": 1.059533, "expectation": {"probability": 52.7349, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 312.544794, "high": 314.829042, "low": 297.498548, "close": 299.2167, "volume": 1121665}, "trend_line": 255.94851, "activity_lines": {"activity_5": 297.654187, "activity_10": 293.419249, "activity_20": 279.030742, "activity_30": 267.084872}, "trend_signal": 1, "fair_value": 175.74934, "relative_strength": 10.164556, "rate_of_change": 0.8289201859424496, "market_dynamics": 0.990922, "expectation": {"probability": 52.6278, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 298.888969, "high": 312.366036, "low": 293.615334, "close": 312.1972, "volume": 1091078}, "trend_line": 257.873797, "activity_lines": {"activity_5": 302.954293, "activity_10": 297.622096, "activity_20": 283.525797, "activity_30": 270.71382}, "trend_signal": 1, "fair_value": 176.755306, "relative_strength": 12.45605, "rate_of_change": 0.752216529801258, "market_dynamics": 1.06494, "expectation": {"probability": 53.5527, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 310.250636, "high": 319.725303, "low": 302.384875, "close": 306.8044, "volume": 1078284}, "trend_line": 259.473287, "activity_lines": {"activity_5": 305.698033, "activity_10": 300.051524, "activity_20": 287.035546, "activity_30": 273.870633}, "trend_signal": 1, "fair_value": 177.750203, "relative_strength": 8.751427, "rate_of_change": 0.6202607704263969, "market_dynamics": 1.06651, "expectation": {"probability": 53.6533, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 307.11229, "high": 307.11229, "low": 290.417411, "close": 294.6681, "volume": 1237827}, "trend_line": 260.402923, "activity_lines": {"activity_5": 303.02182, "activity_10": 299.890633, "activity_20": 289.012702, "activity_30": 276.141266}, "trend_signal": 1, "fair_value": 178.60974, "relative_strength": 3.236094, "rate_of_change": 0.35827811438637974, "market_dynamics": 0.814331, "expectation": {"probability": 52.7221, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 294.538975, "high": 296.882813, "low": 269.283129, "close": 271.4482, "volume": 2006264}, "trend_line": 260.983123, "activity_lines": {"activity_5": 291.995847, "activity_10": 295.318882, "activity_20": 288.46165, "activity_30": 276.853865}, "trend_signal": 1, "fair_value": 179.349762, "relative_strength": -4.393865, "rate_of_change": 0.22280855887320078, "market_dynamics": 0.555513, "expectation": {"probability": 49.3779, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 271.482738, "high": 271.681553, "low": 245.567121, "close": 246.8296, "volume": 2187662}, "trend_line": 261.33841, "activity_lines": {"activity_5": 275.31674, "activity_10": 286.441844, "activity_20": 285.43606, "activity_30": 275.940734}, "trend_signal": 1, "fair_value": 179.90806, "relative_strength": -11.391092, "rate_of_change": 0.13613409017257894, "market_dynamics": 0.06444, "expectation": {"probability": 46.8947, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 245.755987, "high": 251.919272, "low": 245.373267, "close": 247.9529, "volume": 834186}, "trend_line": 261.925413, "activity_lines": {"activity_5": 262.50454, "activity_10": 278.5527, "activity_20": 282.540307, "activity_30": 275.077153}, "trend_signal": 1, "fair_value": 180.45553, "relative_strength": -11.524607, "rate_of_change": 0.22461413153924886, "market_dynamics": -0.496986, "expectation": {"probability": 49.8971, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 245.378253, "high": 249.896338, "low": 240.735908, "close": 245.9747, "volume": 823886}, "trend_line": 262.700883, "activity_lines": {"activity_5": 253.315893, "activity_10": 271.265025, "activity_20": 279.421259, "activity_30": 274.048074}, "trend_signal": 0, "fair_value": 181.02456, "relative_strength": -11.72853, "rate_of_change": 0.2960652008211148, "market_dynamics": -0.927052, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 246.710352, "high": 248.141825, "low": 232.753493, "close": 233.6084, "volume": 1215955}, "trend_line": 263.001697, "activity_lines": {"activity_5": 244.06046, "activity_10": 262.460058, "activity_20": 275.120965, "activity_30": 272.17114}, "trend_signal": 0, "fair_value": 181.527589, "relative_strength": -14.425756, "rate_of_change": 0.1145081800124755, "market_dynamics": -1.203884, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 232.107332, "high": 257.565676, "low": 231.809108, "close": 255.329, "volume": 1348450}, "trend_line": 264.352457, "activity_lines": {"activity_5": 246.115873, "activity_10": 258.54816, "activity_20": 273.032995, "activity_30": 271.676127}, "trend_signal": 0, "fair_value": 182.258426, "relative_strength": -9.152416, "rate_of_change": 0.5135936442265757, "market_dynamics": -1.225732, "expectation": {"probability": 49.558, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 260.508115, "high": 261.154265, "low": 255.050626, "close": 260.5777, "volume": 1224204}, "trend_line": 265.84576, "activity_lines": {"activity_5": 250.995467, "activity_10": 256.579938, "activity_20": 271.44694, "activity_30": 271.432595}, "trend_signal": 0, "fair_value": 183.028542, "relative_strength": -8.810991, "rate_of_change": 0.5648909100171401, "market_dynamics": -1.094033, "expectation": {"probability": 50.6864, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 258.460294, "high": 263.843227, "low": 252.247307, "close": 255.2196, "volume": 2026050}, "trend_line": 267.24844, "activity_lines": {"activity_5": 253.172487, "activity_10": 254.340044, "activity_20": 269.247827, "activity_30": 270.747036}, "trend_signal": 0, "fair_value": 183.770133, "relative_strength": -9.569259, "rate_of_change": 0.5276292538952031, "market_dynamics": -0.844815, "expectation": {"probability": 48.5104, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 250.626985, "high": 261.25368, "low": 249.434091, "close": 254.3846, "volume": 1568380}, "trend_line": 268.1384, "activity_lines": {"activity_5": 254.586727, "activity_10": 252.984287, "activity_20": 267.032846, "activity_30": 269.917111}, "trend_signal": 0, "fair_value": 184.512944, "relative_strength": -9.472786, "rate_of_change": 0.3330084920233673, "market_dynamics": -0.680703, "expectation": {"probability": 48.6471, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 256.024821, "high": 256.318074, "low": 235.010109, "close": 250.9252, "volume": 1722796}, "trend_line": 268.89783, "activity_lines": {"activity_5": 254.287173, "activity_10": 251.952636, "activity_20": 264.637518, "activity_30": 268.806582}, "trend_signal": 0, "fair_value": 185.254799, "relative_strength": -11.709103, "rate_of_change": 0.2832231414821633, "market_dynamics": -0.64524, "expectation": {"probability": 48.6471, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 252.992958, "high": 257.331414, "low": 220.814639, "close": 222.8525, "volume": 1956896}, "trend_line": 268.187333, "activity_lines": {"activity_5": 243.4756, "activity_10": 246.612184, "activity_20": 259.727384, "activity_30": 265.835915}, "trend_signal": 0, "fair_value": 185.823837, "relative_strength": -19.915966, "rate_of_change": -0.264225635439295, "market_dynamics": -0.656814, "expectation": {"probability": 48.6471, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 222.663547, "high": 230.477, "low": 219.293622, "close": 224.8704, "volume": 1626188}, "trend_line": 267.295373, "activity_lines": {"activity_5": 235.50176, "activity_10": 242.52218, "activity_20": 255.285578, "activity_30": 263.041274}, "trend_signal": 0, "fair_value": 186.425653, "relative_strength": -17.990759, "rate_of_change": -0.3325884149793309, "market_dynamics": -0.859454, "expectation": {"probability": 51.7915, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 227.335803, "high": 229.244434, "low": 204.223479, "close": 212.3451, "volume": 2384205}, "trend_line": 266.35271, "activity_lines": {"activity_5": 225.733307, "activity_10": 236.554107, "activity_20": 249.960697, "activity_30": 259.496095}, "trend_signal": 0, "fair_value": 186.955566, "relative_strength": -19.651474, "rate_of_change": -0.3526671597117328, "market_dynamics": -0.964272, "expectation": {"probability": 50.3946, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 208.338889, "high": 217.414822, "low": 204.695592, "close": 212.0468, "volume": 2170199}, "trend_line": 265.246303, "activity_lines": {"activity_5": 218.72372, "activity_10": 231.179213, "activity_20": 245.028696, "activity_30": 255.992488}, "trend_signal": 0, "fair_value": 187.488467, "relative_strength": -17.504247, "rate_of_change": -0.4153916812034652, "market_dynamics": -1.049762, "expectation": {"probability": 50.537, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 211.286378, "high": 219.278039, "low": 210.639482, "close": 217.1184, "volume": 1904501}, "trend_line": 263.690767, "activity_lines": {"activity_5": 216.227187, "activity_10": 227.343298, "activity_20": 240.93275, "activity_30": 252.887462}, "trend_signal": 0, "fair_value": 188.059272, "relative_strength": -15.496735, "rate_of_change": -0.586449644125678, "market_dynamics": -1.063101, "expectation": {"probability": 53.059, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 220.332995, "high": 230.96698, "low": 215.894289, "close": 219.915, "volume": 1627387}, "trend_line": 262.49603, "activity_lines": {"activity_5": 216.91664, "activity_10": 224.315675, "activity_20": 237.428876, "activity_30": 250.063219}, "trend_signal": 0, "fair_value": 188.678985, "relative_strength": -12.663224, "rate_of_change": -0.4530826064152543, "market_dynamics": -0.97401, "expectation": {"probability": 54.4667, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 216.063507, "high": 234.873274, "low": 211.186901, "close": 216.2526, "volume": 3153605}, "trend_line": 261.73786, "activity_lines": {"activity_5": 216.581127, "activity_10": 221.266051, "activity_20": 234.003959, "activity_30": 247.079772}, "trend_signal": 0, "fair_value": 189.286571, "relative_strength": -5.198714, "rate_of_change": -0.28883103489222556, "market_dynamics": -0.862787, "expectation": {"probability": 53.9116, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 209.176531, "high": 228.264959, "low": 200.647447, "close": 222.7116, "volume": 2851877}, "trend_line": 260.208677, "activity_lines": {"activity_5": 218.973133, "activity_10": 220.196702, "activity_20": 231.589252, "activity_30": 244.561949}, "trend_signal": 0, "fair_value": 189.937882, "relative_strength": -7.277001, "rate_of_change": -0.5842421879662304, "market_dynamics": -0.654685, "expectation": {"probability": 55.8428, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 225.886338, "high": 227.807124, "low": 212.152226, "close": 215.3469, "volume": 1450082}, "trend_line": 257.863577, "activity_lines": {"activity_5": 218.21914, "activity_10": 218.379371, "activity_20": 228.899268, "activity_30": 241.667641}, "trend_signal": 0, "fair_value": 190.554651, "relative_strength": -8.773027, "rate_of_change": -0.9012382012149434, "market_dynamics": -0.654933, "expectation": {"probability": 55.5429, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 213.545577, "high": 222.930556, "low": 205.215538, "close": 217.835, "volume": 1537248}, "trend_line": 255.649083, "activity_lines": {"activity_5": 218.074507, "activity_10": 217.724198, "activity_20": 226.881757, "activity_30": 239.085152}, "trend_signal": 0, "fair_value": 191.177649, "relative_strength": -11.356343, "rate_of_change": -0.8587851086856018, "market_dynamics": -0.705987, "expectation": {"probability": 55.5735, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 217.53638, "high": 236.366046, "low": 215.90421, "close": 232.8529, "volume": 1359620}, "trend_line": 254.0494, "activity_lines": {"activity_5": 222.888067, "activity_10": 220.401193, "activity_20": 226.660394, "activity_30": 237.614431}, "trend_signal": 0, "fair_value": 191.875844, "relative_strength": -7.534607, "rate_of_change": -0.6257339088519238, "market_dynamics": -0.619331, "expectation": {"probability": 55.7235, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 231.220774, "high": 237.649932, "low": 221.293398, "close": 229.1308, "volume": 1351537}, "trend_line": 252.022733, "activity_lines": {"activity_5": 225.5984, "activity_10": 222.219616, "activity_20": 226.268332, "activity_30": 236.006779}, "trend_signal": 0, "fair_value": 192.572694, "relative_strength": -8.174601, "rate_of_change": -0.7977452416734712, "market_dynamics": -0.580494, "expectation": {"probability": 55.8272, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 238.963641, "high": 240.735142, "low": 230.683363, "close": 238.7845, "volume": 1480933}, "trend_line": 249.955027, "activity_lines": {"activity_5": 230.668087, "activity_10": 225.715796, "activity_20": 226.879951, "activity_30": 235.152699}, "trend_signal": 0, "fair_value": 193.339202, "relative_strength": -8.781211, "rate_of_change": -0.8204442414327707, "market_dynamics": -0.232901, "expectation": {"probability": 57.0892, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 235.838597, "high": 241.839807, "low": 207.982234, "close": 213.3465, "volume": 2889191}, "trend_line": 247.527023, "activity_lines": {"activity_5": 226.186913, "activity_10": 224.106169, "activity_20": 225.112562, "activity_30": 232.790859}, "trend_signal": 0, "fair_value": 193.86344, "relative_strength": -16.069855, "rate_of_change": -0.9713763428330598, "market_dynamics": 0.12186, "expectation": {"probability": 55.3337, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 217.267735, "high": 218.840191, "low": 198.706774, "close": 201.2446, "volume": 2701693}, "trend_line": 244.717803, "activity_lines": {"activity_5": 217.805133, "activity_10": 220.272565, "activity_20": 222.347983, "activity_30": 229.804896}, "trend_signal": 0, "fair_value": 194.315056, "relative_strength": -21.866258, "rate_of_change": -1.1349144695203686, "market_dynamics": 0.213243, "expectation": {"probability": 55.3337, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 199.522784, "high": 203.065786, "low": 194.865129, "close": 199.3735, "volume": 2202231}, "trend_line": 241.03878, "activity_lines": {"activity_5": 209.90568, "activity_10": 216.387376, "activity_20": 219.559318, "activity_30": 226.879457}, "trend_signal": 0, "fair_value": 194.80466, "relative_strength": -23.551017, "rate_of_change": -1.5033736634191672, "market_dynamics": 0.189092, "expectation": {"probability": 55.0444, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 201.523277, "high": 204.807522, "low": 193.69085, "close": 195.0145, "volume": 1953322}, "trend_line": 237.565373, "activity_lines": {"activity_5": 202.785187, "activity_10": 212.083124, "activity_20": 216.621965, "activity_30": 223.910149}, "trend_signal": 0, "fair_value": 195.366362, "relative_strength": -24.646935, "rate_of_change": -1.4410158398578057, "market_dynamics": 0.021592, "expectation": {"probability": 54.811, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 196.317887, "high": 199.511627, "low": 191.235803, "close": 196.0588, "volume": 1852629}, "trend_line": 233.694093, "activity_lines": {"activity_5": 198.287213, "activity_10": 208.354891, "activity_20": 214.096274, "activity_30": 221.232305}, "trend_signal": 0, "fair_value": 195.946574, "relative_strength": -23.887625, "rate_of_change": -1.6295640863451866, "market_dynamics": -0.139353, "expectation": {"probability": 57.0892, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 195.460884, "high": 205.784487, "low": 195.102149, "close": 204.0506, "volume": 2548504}, "trend_line": 230.268967, "activity_lines": {"activity_5": 199.301553, "activity_10": 206.564309, "activity_20": 212.613426, "activity_30": 219.319822}, "trend_signal": 0, "fair_value": 196.548918, "relative_strength": -23.20568, "rate_of_change": -1.4656450901392728, "market_dynamics": -0.106719, "expectation": {"probability": 57.2429, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 204.010797, "high": 214.304509, "low": 199.437021, "close": 213.4276, "volume": 1576065}, "trend_line": 227.56095, "activity_lines": {"activity_5": 204.061287, "activity_10": 206.684024, "activity_20": 212.26331, "activity_30": 218.233282}, "trend_signal": 0, "fair_value": 197.213194, "relative_strength": -20.848113, "rate_of_change": -1.1760234282894109, "market_dynamics": 0.004625, "expectation": {"probability": 55.1989, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 211.962725, "high": 228.016129, "low": 210.635604, "close": 222.6351, "volume": 2250012}, "trend_line": 225.933847, "activity_lines": {"activity_5": 211.077987, "activity_10": 208.557964, "activity_20": 212.96866, "activity_30": 217.915485}, "trend_signal": 0, "fair_value": 197.923484, "relative_strength": -17.003454, "rate_of_change": -0.7150185477780812, "market_dynamics": 0.310138, "expectation": {"probability": 55.1989, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 221.658585, "high": 223.63163, "low": 206.576753, "close": 214.3643, "volume": 1867853}, "trend_line": 224.85167, "activity_lines": {"activity_5": 213.78698, "activity_10": 209.1139, "activity_20": 212.88735, "activity_30": 217.169063}, "trend_signal": 0, "fair_value": 198.533686, "relative_strength": -20.308968, "rate_of_change": -0.4789795837893971, "market_dynamics": 0.52031, "expectation": {"probability": 55.8502, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 216.277487, "high": 225.714216, "low": 211.613929, "close": 225.4352, "volume": 1703310}, "trend_line": 224.10108, "activity_lines": {"activity_5": 218.896287, "activity_10": 211.951209, "activity_20": 213.91044, "activity_30": 217.20671}, "trend_signal": 0, "fair_value": 199.184124, "relative_strength": -17.072788, "rate_of_change": -0.33381562164960427, "market_dynamics": 0.704433, "expectation": {"probability": 54.4294, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 225.714276, "high": 237.662156, "low": 216.140726, "close": 219.6656, "volume": 3062487}, "trend_line": 223.22411, "activity_lines": {"activity_5": 220.123967, "activity_10": 213.982215, "activity_20": 214.32171, "activity_30": 216.92055}, "trend_signal": 0, "fair_value": 199.788906, "relative_strength": -16.728094, "rate_of_change": -0.3913278775809559, "market_dynamics": 1.008927, "expectation": {"probability": 54.8504, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 221.379539, "high": 227.964126, "low": 217.602854, "close": 224.369, "volume": 1956211}, "trend_line": 222.91613, "activity_lines": {"activity_5": 221.878447, "activity_10": 216.753491, "activity_20": 215.144643, "activity_30": 216.994414}, "trend_signal": 0, "fair_value": 200.374442, "relative_strength": -16.612168, "rate_of_change": -0.13796896759941674, "market_dynamics": 0.993849, "expectation": {"probability": 53.5581, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 224.29924, "high": 240.711379, "low": 219.854908, "close": 232.6498, "volume": 1642537}, "trend_line": 222.160157, "activity_lines": {"activity_5": 225.663767, "activity_10": 220.609924, "activity_20": 216.721698, "activity_30": 217.622393}, "trend_signal": 0, "fair_value": 201.041278, "relative_strength": -14.037766, "rate_of_change": -0.33912889121124234, "market_dynamics": 1.1469, "expectation": {"probability": 54.4294, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 232.330898, "high": 239.39599, "low": 223.681393, "close": 238.2301, "volume": 1315220}, "trend_line": 221.415237, "activity_lines": {"activity_5": 230.64154, "activity_10": 224.875933, "activity_20": 218.769567, "activity_30": 218.659163}, "trend_signal": 0, "fair_value": 201.799061, "relative_strength": -11.803876, "rate_of_change": -0.3353076492469384, "market_dynamics": 1.166365, "expectation": {"probability": 55.4889, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 235.888353, "high": 238.160343, "low": 227.896529, "close": 230.0888, "volume": 1314856}, "trend_line": 220.577543, "activity_lines": {"activity_5": 231.314493, "activity_10": 226.875967, "activity_20": 219.93742, "activity_30": 219.218748}, "trend_signal": 0, "fair_value": 202.543117, "relative_strength": -14.379705, "rate_of_change": -0.3783362027609686, "market_dynamics": 1.063216, "expectation": {"probability": 54.6576, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 225.355497, "high": 242.046652, "low": 220.801652, "close": 241.4089, "volume": 1598100}, "trend_line": 220.14502, "activity_lines": {"activity_5": 235.450573, "activity_10": 230.315475, "activity_20": 222.148248, "activity_30": 220.562706}, "trend_signal": 1, "fair_value": 203.329824, "relative_strength": -10.161023, "rate_of_change": -0.19608659799062292, "market_dynamics": 1.176256, "expectation": {"probability": 52.5086, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 240.492107, "high": 240.86579, "low": 226.292171, "close": 232.4106, "volume": 1595877}, "trend_line": 219.527867, "activity_lines": {"activity_5": 235.137667, "activity_10": 231.439685, "activity_20": 223.37799, "activity_30": 221.354034}, "trend_signal": 1, "fair_value": 204.117833, "relative_strength": -14.330551, "rate_of_change": -0.2803392963420212, "market_dynamics": 1.155431, "expectation": {"probability": 54.7874, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 233.256625, "high": 242.304384, "low": 228.578125, "close": 230.663, "volume": 2381134}, "trend_line": 219.788217, "activity_lines": {"activity_5": 233.70612, "activity_10": 231.901005, "activity_20": 224.371887, "activity_30": 222.07243}, "trend_signal": 1, "fair_value": 204.930979, "relative_strength": -15.377839, "rate_of_change": 0.11859542187416997, "market_dynamics": 1.233231, "expectation": {"probability": 53.9557, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 229.436042, "high": 232.648146, "low": 223.520582, "close": 231.6905, "volume": 1498283}, "trend_line": 220.015553, "activity_lines": {"activity_5": 232.749527, "activity_10": 232.403182, "activity_20": 225.474069, "activity_30": 222.840319}, "trend_signal": 1, "fair_value": 205.741138, "relative_strength": -14.142819, "rate_of_change": 0.10343411630661173, "market_dynamics": 1.202996, "expectation": {"probability": 52.0194, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 234.054626, "high": 236.658226, "low": 228.917256, "close": 234.0247, "volume": 1620674}, "trend_line": 220.738207, "activity_lines": {"activity_5": 233.006973, "activity_10": 233.014736, "activity_20": 226.786367, "activity_30": 223.744135}, "trend_signal": 1, "fair_value": 206.544344, "relative_strength": -13.63929, "rate_of_change": 0.3284558705720123, "market_dynamics": 1.137644, "expectation": {"probability": 52.4815, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 234.942522, "high": 238.54367, "low": 227.500813, "close": 227.7502, "volume": 1474476}, "trend_line": 221.261653, "activity_lines": {"activity_5": 230.910527, "activity_10": 232.3293, "activity_20": 227.523759, "activity_30": 224.196522}, "trend_signal": 1, "fair_value": 207.30506, "relative_strength": -13.221804, "rate_of_change": 0.23713429909304598, "market_dynamics": 0.934842, "expectation": {"probability": 54.3196, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 229.695415, "high": 242.982755, "low": 227.01201, "close": 236.6583, "volume": 1732731}, "trend_line": 221.912983, "activity_lines": {"activity_5": 232.694027, "activity_10": 233.116525, "activity_20": 229.040952, "activity_30": 225.189854}, "trend_signal": 1, "fair_value": 208.10619, "relative_strength": -10.667178, "rate_of_change": 0.29437093647673396, "market_dynamics": 0.76348, "expectation": {"probability": 52.1834, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 238.563562, "high": 243.042552, "low": 232.159305, "close": 232.5683, "volume": 1396926}, "trend_line": 222.33476, "activity_lines": {"activity_5": 232.831013, "activity_10": 232.936673, "activity_20": 229.999985, "activity_30": 225.877294}, "trend_signal": 1, "fair_value": 208.820198, "relative_strength": -13.221681, "rate_of_change": 0.19006413878902778, "market_dynamics": 0.618012, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 233.176855, "high": 237.246851, "low": 209.435211, "close": 211.7994, "volume": 2861551}, "trend_line": 222.18632, "activity_lines": {"activity_5": 225.918013, "activity_10": 228.982138, "activity_20": 228.822957, "activity_30": 225.197593}, "trend_signal": 1, "fair_value": 209.406678, "relative_strength": -20.775728, "rate_of_change": -0.06676418927926236, "market_dynamics": 0.266013, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 210.332961, "high": 211.764442, "low": 202.502211, "close": 206.4525, "volume": 2577242}, "trend_line": 221.64435, "activity_lines": {"activity_5": 218.548787, "activity_10": 224.535998, "activity_20": 227.056772, "activity_30": 224.182508}, "trend_signal": 0, "fair_value": 209.887651, "relative_strength": -20.657042, "rate_of_change": -0.24392590866980113, "market_dynamics": 0.07142, "expectation": {"probability": 54.7507, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 207.779223, "high": 209.584784, "low": 199.519527, "close": 201.5645, "volume": 2340656}, "trend_line": 221.184937, "activity_lines": {"activity_5": 211.388373, "activity_10": 219.630882, "activity_20": 224.77557, "activity_30": 222.887034}, "trend_signal": 0, "fair_value": 210.355871, "relative_strength": -21.804679, "rate_of_change": -0.20727485270886087, "market_dynamics": -0.299349, "expectation": {"probability": 56.621, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 201.325121, "high": 210.233223, "low": 197.444659, "close": 209.2257, "volume": 2233648}, "trend_line": 220.89796, "activity_lines": {"activity_5": 208.527407, "activity_10": 216.843155, "activity_20": 223.235844, "activity_30": 222.11547}, "trend_signal": 0, "fair_value": 210.849204, "relative_strength": -16.350099, "rate_of_change": -0.12974527284377368, "market_dynamics": -0.558913, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 208.327888, "high": 223.759953, "low": 207.479973, "close": 223.1714, "volume": 1434086}, "trend_line": 220.575243, "activity_lines": {"activity_5": 212.143847, "activity_10": 217.012553, "activity_20": 223.044289, "activity_30": 222.262143}, "trend_signal": 0, "fair_value": 211.419274, "relative_strength": -13.124022, "rate_of_change": -0.1460932459494019, "market_dynamics": -0.638097, "expectation": {"probability": 52.6408, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 220.368294, "high": 226.652845, "low": 218.462977, "close": 221.5454, "volume": 1693597}, "trend_line": 220.322397, "activity_lines": {"activity_5": 215.844747, "activity_10": 217.022525, "activity_20": 222.695323, "activity_30": 222.324734}, "trend_signal": 0, "fair_value": 211.975834, "relative_strength": -13.303024, "rate_of_change": -0.1146302715395876, "market_dynamics": -0.632039, "expectation": {"probability": 54.3391, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 222.313514, "high": 228.917281, "low": 215.609993, "close": 226.184, "volume": 1795314}, "trend_line": 219.90238, "activity_lines": {"activity_5": 220.442113, "activity_10": 218.060336, "activity_20": 222.753933, "activity_30": 222.702902}, "trend_signal": 0, "fair_value": 212.573277, "relative_strength": -10.40924, "rate_of_change": -0.19063745026339807, "market_dynamics": -0.520015, "expectation": {"probability": 52.7068, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 226.777192, "high": 229.173992, "low": 214.613434, "close": 217.2599, "volume": 3471065}, "trend_line": 220.032827, "activity_lines": {"activity_5": 220.749347, "activity_10": 217.618142, "activity_20": 221.959063, "activity_30": 222.53242}, "trend_signal": 0, "fair_value": 213.123862, "relative_strength": -13.586053, "rate_of_change": 0.05932041299416758, "market_dynamics": -0.353583, "expectation": {"probability": 55.3695, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 218.028852, "high": 218.028852, "low": 212.026967, "close": 214.6234, "volume": 1394000}, "trend_line": 220.478787, "activity_lines": {"activity_5": 219.131387, "activity_10": 216.887316, "activity_20": 220.924554, "activity_30": 222.183424}, "trend_signal": 0, "fair_value": 213.661396, "relative_strength": -15.34891, "rate_of_change": 0.20267884846110426, "market_dynamics": -0.365024, "expectation": {"probability": 54.7374, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 215.332439, "high": 215.332439, "low": 205.605428, "close": 211.168, "volume": 1610070}, "trend_line": 220.871937, "activity_lines": {"activity_5": 216.00178, "activity_10": 215.928871, "activity_20": 219.607366, "activity_30": 221.582728}, "trend_signal": 0, "fair_value": 214.112419, "relative_strength": -15.348007, "rate_of_change": 0.17831647450055657, "market_dynamics": -0.432502, "expectation": {"probability": 55.4849, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 209.949705, "high": 235.805187, "low": 207.013625, "close": 235.3458, "volume": 2342692}, "trend_line": 222.216313, "activity_lines": {"activity_5": 221.731667, "activity_10": 219.755485, "activity_20": 220.69512, "activity_30": 222.516526}, "trend_signal": 0, "fair_value": 214.711235, "relative_strength": -6.803261, "rate_of_change": 0.6086676371204238, "market_dynamics": -0.196106, "expectation": {"probability": 51.6835, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 234.12742, "high": 242.210828, "low": 229.054193, "close": 231.5209, "volume": 2269766}, "trend_line": 223.398383, "activity_lines": {"activity_5": 225.26656, "activity_10": 222.458547, "activity_20": 221.432333, "activity_30": 223.116822}, "trend_signal": 0, "fair_value": 215.309258, "relative_strength": -7.52168, "rate_of_change": 0.531945645232617, "market_dynamics": -0.040888, "expectation": {"probability": 53.097, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 226.687266, "high": 231.081397, "low": 220.390674, "close": 223.4416, "volume": 1698567}, "trend_line": 224.04475, "activity_lines": {"activity_5": 225.75256, "activity_10": 223.236856, "activity_20": 221.39327, "activity_30": 223.11961}, "trend_signal": 0, "fair_value": 215.851199, "relative_strength": -9.910403, "rate_of_change": 0.2893337862700635, "market_dynamics": 0.156629, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 224.230568, "high": 224.829768, "low": 202.859107, "close": 203.5382, "volume": 3315665}, "trend_line": 223.715103, "activity_lines": {"activity_5": 219.19198, "activity_10": 219.9986, "activity_20": 219.544202, "activity_30": 221.796607}, "trend_signal": 0, "fair_value": 216.218042, "relative_strength": -17.666659, "rate_of_change": -0.147134445239174, "market_dynamics": 0.340468, "expectation": {"probability": 52.484, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 204.436993, "high": 232.859038, "low": 204.17734, "close": 225.5488, "volume": 3695223}, "trend_line": 223.812227, "activity_lines": {"activity_5": 220.70728, "activity_10": 220.86568, "activity_20": 219.92887, "activity_30": 221.91491}, "trend_signal": 0, "fair_value": 216.756581, "relative_strength": -8.08111, "rate_of_change": 0.0434141453561175, "market_dynamics": 0.434232, "expectation": {"probability": 51.1697, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 225.399047, "high": 237.497893, "low": 223.940994, "close": 234.7965, "volume": 2042670}, "trend_line": 224.4933, "activity_lines": {"activity_5": 224.346427, "activity_10": 223.370935, "activity_20": 221.218625, "activity_30": 222.623573}, "trend_signal": 0, "fair_value": 217.354274, "relative_strength": -2.688321, "rate_of_change": 0.30430553733777815, "market_dynamics": 0.496324, "expectation": {"probability": 51.283, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 226.697269, "high": 238.421512, "low": 222.89235, "close": 234.9862, "volume": 1961285}, "trend_line": 224.811667, "activity_lines": {"activity_5": 228.085427, "activity_10": 225.669751, "activity_20": 222.511656, "activity_30": 223.300534}, "trend_signal": 0, "fair_value": 217.985048, "relative_strength": -3.511272, "rate_of_change": 0.14181581365679732, "market_dynamics": 0.69983, "expectation": {"probability": 52.1257, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 234.127413, "high": 236.494253, "low": 219.03756, "close": 223.5016, "volume": 2680739}, "trend_line": 224.939533, "activity_lines": {"activity_5": 227.765207, "activity_10": 225.720418, "activity_20": 222.706337, "activity_30": 223.216014}, "trend_signal": 0, "fair_value": 218.486865, "relative_strength": -7.479314, "rate_of_change": 0.056876941355544317, "market_dynamics": 0.857767, "expectation": {"probability": 51.6312, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 218.837812, "high": 221.574158, "low": 195.109493, "close": 196.5276, "volume": 1964421}, "trend_line": 224.011487, "activity_lines": {"activity_5": 218.449653, "activity_10": 220.753236, "activity_20": 220.352297, "activity_30": 221.382986}, "trend_signal": 0, "fair_value": 218.888524, "relative_strength": -16.63115, "rate_of_change": -0.41257576541693236, "market_dynamics": 0.421569, "expectation": {"probability": 53.0281, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 193.022217, "high": 198.275202, "low": 183.834488, "close": 186.2213, "volume": 2123556}, "trend_line": 222.46387, "activity_lines": {"activity_5": 206.16604, "activity_10": 214.241196, "activity_20": 217.207803, "activity_30": 218.944909}, "trend_signal": 0, "fair_value": 219.248326, "relative_strength": -19.357332, "rate_of_change": -0.690865018006868, "market_dynamics": -0.072407, "expectation": {"probability": 53.0569, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 188.03, "high": 191.24, "low": 171.99, "close": 173.07, "volume": 2770560}, "trend_line": 220.291867, "activity_lines": {"activity_5": 192.120493, "activity_10": 205.791587, "activity_20": 213.031505, "activity_30": 215.758208}, "trend_signal": 0, "fair_value": 219.479765, "relative_strength": -23.160567, "rate_of_change": -0.9763396636046966, "market_dynamics": -0.579699, "expectation": {"probability": 52.1049, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 179.54, "high": 190.01, "low": 177.34, "close": 182.32, "volume": 2504710}, "trend_line": 218.699573, "activity_lines": {"activity_5": 185.27338, "activity_10": 200.156084, "activity_20": 209.920584, "activity_30": 213.30841}, "trend_signal": 0, "fair_value": 219.720812, "relative_strength": -16.684951, "rate_of_change": -0.722811069552563, "market_dynamics": -0.994194, "expectation": {"probability": 51.3021, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 185.0, "high": 194.7, "low": 180.98, "close": 187.96, "volume": 1850131}, "trend_line": 216.917943, "activity_lines": {"activity_5": 183.817347, "activity_10": 196.440596, "activity_20": 207.461723, "activity_30": 211.325212}, "trend_signal": 0, "fair_value": 220.064135, "relative_strength": -16.272306, "rate_of_change": -0.8146472238425353, "market_dynamics": -1.093156, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 187.03, "high": 201.09, "low": 182.88, "close": 199.47, "volume": 2273105}, "trend_line": 215.819923, "activity_lines": {"activity_5": 188.56742, "activity_10": 195.462956, "activity_20": 206.163836, "activity_30": 210.199538}, "trend_signal": 0, "fair_value": 220.434145, "relative_strength": -13.612483, "rate_of_change": -0.5061914126670561, "market_dynamics": -0.970697, "expectation": {"probability": 53.0446, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 197.68, "high": 209.0, "low": 194.08, "close": 201.28, "volume": 1706913}, "trend_line": 214.84049, "activity_lines": {"activity_5": 193.724667, "activity_10": 194.888375, "activity_20": 205.084786, "activity_30": 209.261478}, "trend_signal": 0, "fair_value": 220.802229, "relative_strength": -15.97488, "rate_of_change": -0.45381954843900124, "market_dynamics": -0.911214, "expectation": {"probability": 53.9409, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 200.38, "high": 211.1, "low": 200.175, "close": 208.76, "volume": 1663059}, "trend_line": 214.07614, "activity_lines": {"activity_5": 200.371333, "activity_10": 196.115044, "activity_20": 204.822361, "activity_30": 208.869189}, "trend_signal": 0, "fair_value": 221.203534, "relative_strength": -12.780474, "rate_of_change": -0.35577558029214096, "market_dynamics": -0.783497, "expectation": {"probability": 54.8036, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 207.67, "high": 213.01, "low": 203.07, "close": 210.82, "volume": 1646683}, "trend_line": 213.30265, "activity_lines": {"activity_5": 205.325333, "activity_10": 198.189649, "activity_20": 204.81701, "activity_30": 208.659115}, "trend_signal": 0, "fair_value": 221.543008, "relative_strength": -12.119782, "rate_of_change": -0.36131537125062585, "market_dynamics": -0.568722, "expectation": {"probability": 55.6346, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 208.91, "high": 220.91, "low": 203.35, "close": 210.45, "volume": 1630453}, "trend_line": 212.725977, "activity_lines": {"activity_5": 208.256, "activity_10": 200.636367, "activity_20": 204.849582, "activity_30": 208.475073}, "trend_signal": 0, "fair_value": 221.8913, "relative_strength": -13.667036, "rate_of_change": -0.2703543533097219, "market_dynamics": -0.42444, "expectation": {"probability": 55.8196, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 210.0, "high": 210.865, "low": 192.9, "close": 194.66, "volume": 1561921}, "trend_line": 211.326033, "activity_lines": {"activity_5": 204.424, "activity_10": 200.449478, "activity_20": 203.410773, "activity_30": 207.309526}, "trend_signal": 0, "fair_value": 222.082113, "relative_strength": -19.642788, "rate_of_change": -0.658097341821119, "market_dynamics": -0.369972, "expectation": {"probability": 54.949, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 194.84, "high": 209.6, "low": 188.79, "close": 199.43, "volume": 3155449}, "trend_line": 210.221423, "activity_lines": {"activity_5": 202.502667, "activity_10": 201.163818, "activity_20": 202.521313, "activity_30": 206.54204}, "trend_signal": 0, "fair_value": 222.310013, "relative_strength": -17.881271, "rate_of_change": -0.5227041762526285, "market_dynamics": -0.213481, "expectation": {"probability": 54.6223, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 200.52, "high": 225.71, "low": 200.52, "close": 221.18, "volume": 1641359}, "trend_line": 210.53411, "activity_lines": {"activity_5": 207.954667, "activity_10": 205.592545, "activity_20": 203.759178, "activity_30": 207.249045}, "trend_signal": 0, "fair_value": 222.659068, "relative_strength": -9.948687, "rate_of_change": 0.14874173884742997, "market_dynamics": -0.049857, "expectation": {"probability": 55.1622, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dce73869-b457-490e-b814-728a10a1a589/", "share_image": "https://sharemaestro.com/terminal/dce73869-b457-490e-b814-728a10a1a589/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}