{"ticker": {"uuid": "dce73869-b457-490e-b814-728a10a1a589", "symbol": "EXP", "name": "Eagle Materials Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EXP rose 0.59%, moving from 208.52 to 209.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.18 and has softened across the 12-week window. Market Dynamics is 0.96 on the latest week. Next-week expectancy is undecided at 54.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "209.75"}, {"label": "12-Week Change", "value": "0.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.18"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 219.56, "high": 221.335, "low": 201.77, "close": 209.75, "volume": 1757774}, "trend_line": 211.263641, "activity_lines": {"activity_5": 219.666893, "activity_10": 217.351738, "activity_20": 210.704403, "activity_30": 210.167557}, "trend_signal": 0, "fair_value": 224.105405, "relative_strength": -13.177361, "rate_of_change": -0.25455848192906333, "market_dynamics": 0.955977, "expectation": {"probability": 54.5299, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 185.455951, "high": 191.424081, "low": 185.377033, "close": 188.326572, "volume": 1701108}, "trend_line": 151.933779, "activity_lines": {"activity_5": 183.59613, "activity_10": 177.730409, "activity_20": 167.460323, "activity_30": 160.222899}, "trend_signal": 1, "fair_value": 128.514453, "relative_strength": 20.579114, "rate_of_change": 1.2688221901085315, "market_dynamics": 1.490353, "expectation": {"probability": 56.0788, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 188.070091, "high": 189.737221, "low": 178.58027, "close": 179.872543, "volume": 1834571}, "trend_line": 153.575586, "activity_lines": {"activity_5": 183.11013, "activity_10": 178.914086, "activity_20": 169.554008, "activity_30": 162.0254}, "trend_signal": 1, "fair_value": 129.168454, "relative_strength": 13.414904, "rate_of_change": 1.0806069662757485, "market_dynamics": 1.411744, "expectation": {"probability": 57.3297, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 181.095763, "high": 188.509069, "low": 179.833183, "close": 185.525004, "volume": 1614562}, "trend_line": 155.071519, "activity_lines": {"activity_5": 183.984141, "activity_10": 180.849696, "activity_20": 171.966227, "activity_30": 164.086653}, "trend_signal": 1, "fair_value": 129.835613, "relative_strength": 18.917656, "rate_of_change": 0.9740695373286794, "market_dynamics": 1.547628, "expectation": {"probability": 55.3714, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 186.018237, "high": 189.061491, "low": 180.888605, "close": 181.095763, "volume": 1158099}, "trend_line": 156.38245, "activity_lines": {"activity_5": 183.273226, "activity_10": 181.582986, "activity_20": 173.691939, "activity_30": 165.765636}, "trend_signal": 1, "fair_value": 130.470212, "relative_strength": 15.805879, "rate_of_change": 0.8453718699950381, "market_dynamics": 1.255317, "expectation": {"probability": 56.836, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 181.233869, "high": 182.96512, "low": 171.319867, "close": 173.07578, "volume": 1560114}, "trend_line": 157.549276, "activity_lines": {"activity_5": 179.627241, "activity_10": 180.593382, "activity_20": 174.442951, "activity_30": 166.842625}, "trend_signal": 1, "fair_value": 131.070816, "relative_strength": 12.460239, "rate_of_change": 0.7461361553038631, "market_dynamics": 0.741387, "expectation": {"probability": 56.5498, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 173.628202, "high": 178.05251, "low": 170.46164, "close": 177.169621, "volume": 1281579}, "trend_line": 158.830277, "activity_lines": {"activity_5": 178.157404, "activity_10": 180.181756, "activity_20": 175.448021, "activity_30": 168.108454}, "trend_signal": 1, "fair_value": 131.681865, "relative_strength": 13.580213, "rate_of_change": 0.8130795853355768, "market_dynamics": 0.268823, "expectation": {"probability": 54.6412, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 177.475426, "high": 193.308235, "low": 177.386644, "close": 192.144203, "volume": 1545771}, "trend_line": 160.363647, "activity_lines": {"activity_5": 182.422891, "activity_10": 182.328131, "activity_20": 177.674851, "activity_30": 170.257739}, "trend_signal": 1, "fair_value": 132.403583, "relative_strength": 19.271201, "rate_of_change": 0.9654141697429582, "market_dynamics": -0.019296, "expectation": {"probability": 57.0047, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 190.200861, "high": 191.281043, "low": 176.321259, "close": 177.96866, "volume": 1409135}, "trend_line": 161.58345, "activity_lines": {"activity_5": 181.145087, "activity_10": 181.531065, "activity_20": 178.310876, "activity_30": 171.393547}, "trend_signal": 1, "fair_value": 133.027342, "relative_strength": 11.260012, "rate_of_change": 0.7606480788005608, "market_dynamics": -0.280836, "expectation": {"probability": 54.0521, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 179.428632, "high": 180.276995, "low": 170.849284, "close": 171.837138, "volume": 1637058}, "trend_line": 162.598214, "activity_lines": {"activity_5": 178.327197, "activity_10": 179.72697, "activity_20": 178.199733, "activity_30": 172.055075}, "trend_signal": 1, "fair_value": 133.594754, "relative_strength": 6.995834, "rate_of_change": 0.628012336659487, "market_dynamics": -0.378145, "expectation": {"probability": 53.3006, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 172.16313, "high": 173.486853, "low": 159.666781, "close": 160.526214, "volume": 1886817}, "trend_line": 163.401452, "activity_lines": {"activity_5": 172.356242, "activity_10": 175.963299, "activity_20": 176.888274, "activity_30": 171.921397}, "trend_signal": 1, "fair_value": 134.114415, "relative_strength": 2.488752, "rate_of_change": 0.4940017360830256, "market_dynamics": -0.432138, "expectation": {"probability": 51.4082, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 159.864352, "high": 168.359893, "low": 159.686538, "close": 164.497385, "volume": 1524635}, "trend_line": 164.049641, "activity_lines": {"activity_5": 168.545648, "activity_10": 173.37116, "activity_20": 175.941473, "activity_30": 171.992103}, "trend_signal": 1, "fair_value": 134.623021, "relative_strength": 5.270056, "rate_of_change": 0.39668496948240217, "market_dynamics": -0.75365, "expectation": {"probability": 55.2641, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 164.497385, "high": 169.076087, "low": 158.362814, "close": 167.184347, "volume": 1324055}, "trend_line": 165.165271, "activity_lines": {"activity_5": 166.475524, "activity_10": 171.700817, "activity_20": 175.209813, "activity_30": 172.194342}, "trend_signal": 1, "fair_value": 135.11402, "relative_strength": 6.001848, "rate_of_change": 0.6800563495289706, "market_dynamics": -0.898573, "expectation": {"probability": 55.4255, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 165.969287, "high": 170.167665, "low": 161.711638, "close": 162.531557, "volume": 1058801}, "trend_line": 166.251552, "activity_lines": {"activity_5": 164.51846, "activity_10": 169.415207, "activity_20": 174.023221, "activity_30": 172.024425}, "trend_signal": 0, "fair_value": 135.577929, "relative_strength": 2.224085, "rate_of_change": 0.6576933476529784, "market_dynamics": -1.041729, "expectation": {"probability": 51.7659, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 164.764106, "high": 166.394064, "low": 152.178851, "close": 153.146947, "volume": 1651140}, "trend_line": 166.79616, "activity_lines": {"activity_5": 160.462333, "activity_10": 165.841367, "activity_20": 171.948371, "activity_30": 171.178966}, "trend_signal": 0, "fair_value": 135.992069, "relative_strength": -1.632831, "rate_of_change": 0.3275807013218032, "market_dynamics": -1.118716, "expectation": {"probability": 44.4757, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 152.020794, "high": 156.041358, "low": 143.268411, "close": 145.955373, "volume": 1999496}, "trend_line": 166.842975, "activity_lines": {"activity_5": 155.255027, "activity_10": 161.468129, "activity_20": 169.252369, "activity_30": 169.8344}, "trend_signal": 0, "fair_value": 136.397428, "relative_strength": -4.049031, "rate_of_change": 0.028067192913799326, "market_dynamics": -1.103608, "expectation": {"probability": 43.6766, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 146.933348, "high": 164.033094, "low": 146.394968, "close": 163.074876, "volume": 1667540}, "trend_line": 167.803883, "activity_lines": {"activity_5": 156.725612, "activity_10": 160.700625, "activity_20": 168.272371, "activity_30": 169.591296}, "trend_signal": 0, "fair_value": 136.888145, "relative_strength": 1.017588, "rate_of_change": 0.5759355465820588, "market_dynamics": -0.998295, "expectation": {"probability": 48.5658, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 163.450261, "high": 165.771717, "low": 161.217711, "close": 165.751959, "volume": 995724}, "trend_line": 168.609414, "activity_lines": {"activity_5": 159.183391, "activity_10": 160.676132, "activity_20": 167.571329, "activity_30": 169.458914}, "trend_signal": 0, "fair_value": 137.403923, "relative_strength": 1.078914, "rate_of_change": 0.48004312272080946, "market_dynamics": -0.960344, "expectation": {"probability": 49.0945, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 164.714713, "high": 174.494464, "low": 164.714713, "close": 173.753574, "volume": 1346347}, "trend_line": 169.611401, "activity_lines": {"activity_5": 164.403868, "activity_10": 162.586338, "activity_20": 167.662147, "activity_30": 169.790795}, "trend_signal": 0, "fair_value": 137.941448, "relative_strength": 3.266127, "rate_of_change": 0.5942651576975494, "market_dynamics": -0.795063, "expectation": {"probability": 52.6277, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 173.190497, "high": 177.882802, "low": 170.94807, "close": 177.141912, "volume": 832419}, "trend_line": 170.649831, "activity_lines": {"activity_5": 170.005657, "activity_10": 165.189242, "activity_20": 168.123967, "activity_30": 170.276635}, "trend_signal": 0, "fair_value": 138.498765, "relative_strength": 3.939982, "rate_of_change": 0.6122406830422946, "market_dynamics": -0.634293, "expectation": {"probability": 52.8024, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 176.213329, "high": 183.098669, "low": 175.511953, "close": 182.881341, "volume": 1096284}, "trend_line": 171.489837, "activity_lines": {"activity_5": 175.920925, "activity_10": 168.739229, "activity_20": 169.132532, "activity_30": 171.065765}, "trend_signal": 0, "fair_value": 139.071787, "relative_strength": 6.072965, "rate_of_change": 0.49223957332837226, "market_dynamics": -0.442904, "expectation": {"probability": 53.0792, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 182.021909, "high": 188.502228, "low": 180.174622, "close": 186.763606, "volume": 1031184}, "trend_line": 172.517367, "activity_lines": {"activity_5": 180.668549, "activity_10": 172.588625, "activity_20": 170.52211, "activity_30": 172.051169}, "trend_signal": 0, "fair_value": 139.656012, "relative_strength": 7.744554, "rate_of_change": 0.5991783641382858, "market_dynamics": -0.132706, "expectation": {"probability": 53.3528, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 186.605549, "high": 203.41161, "low": 184.452029, "close": 201.334568, "volume": 1858702}, "trend_line": 173.738376, "activity_lines": {"activity_5": 188.693912, "activity_10": 178.682447, "activity_20": 173.306841, "activity_30": 173.910343}, "trend_signal": 0, "fair_value": 140.324559, "relative_strength": 12.987415, "rate_of_change": 0.7077600482970395, "market_dynamics": 0.297968, "expectation": {"probability": 56.3616, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 201.730195, "high": 204.212755, "low": 197.645347, "close": 201.176318, "volume": 1122718}, "trend_line": 174.987928, "activity_lines": {"activity_5": 194.294352, "activity_10": 184.126582, "activity_20": 175.974301, "activity_30": 175.680533}, "trend_signal": 1, "fair_value": 140.992217, "relative_strength": 11.435396, "rate_of_change": 0.7192147346882204, "market_dynamics": 0.568872, "expectation": {"probability": 55.4021, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 201.918118, "high": 204.123739, "low": 200.207032, "close": 200.62244, "volume": 404084}, "trend_line": 176.124128, "activity_lines": {"activity_5": 197.881982, "activity_10": 188.767381, "activity_20": 178.51448, "activity_30": 177.334373}, "trend_signal": 1, "fair_value": 141.647864, "relative_strength": 10.321287, "rate_of_change": 0.6493019335596695, "market_dynamics": 0.734656, "expectation": {"probability": 54.5971, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 198.852009, "high": 201.161482, "low": 193.787984, "close": 197.932176, "volume": 875878}, "trend_line": 177.257662, "activity_lines": {"activity_5": 199.007489, "activity_10": 192.05585, "activity_20": 180.70546, "activity_30": 178.741343}, "trend_signal": 1, "fair_value": 142.213804, "relative_strength": 10.255882, "rate_of_change": 0.6435994959191493, "market_dynamics": 0.852928, "expectation": {"probability": 53.579, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 199.920202, "high": 203.500626, "low": 197.882723, "close": 200.691675, "volume": 804402}, "trend_line": 178.34359, "activity_lines": {"activity_5": 200.04944, "activity_10": 194.901013, "activity_20": 183.040885, "activity_30": 180.253215}, "trend_signal": 1, "fair_value": 142.799735, "relative_strength": 9.410535, "rate_of_change": 0.6126268324581623, "market_dynamics": 0.668653, "expectation": {"probability": 53.7329, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 199.791623, "high": 202.432433, "low": 195.419945, "close": 202.214838, "volume": 777730}, "trend_line": 179.350405, "activity_lines": {"activity_5": 200.670574, "activity_10": 197.339173, "activity_20": 185.409363, "activity_30": 181.793296}, "trend_signal": 1, "fair_value": 143.385477, "relative_strength": 8.574012, "rate_of_change": 0.5645366901047517, "market_dynamics": 0.615738, "expectation": {"probability": 53.825, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 203.342375, "high": 214.617744, "low": 201.749977, "close": 213.549551, "volume": 1802493}, "trend_line": 180.338812, "activity_lines": {"activity_5": 205.011262, "activity_10": 201.175229, "activity_20": 188.809383, "activity_30": 183.999692}, "trend_signal": 1, "fair_value": 144.070001, "relative_strength": 12.976804, "rate_of_change": 0.5511038572787138, "market_dynamics": 0.826556, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 214.548509, "high": 234.834283, "low": 212.733571, "close": 233.647402, "volume": 2302520}, "trend_line": 182.221405, "activity_lines": {"activity_5": 215.22635, "activity_10": 207.941876, "activity_20": 193.954051, "activity_30": 187.438956}, "trend_signal": 1, "fair_value": 144.83789, "relative_strength": 21.196226, "rate_of_change": 1.043920040906122, "market_dynamics": 1.137973, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 230.878013, "high": 242.044584, "low": 228.514142, "close": 240.560983, "volume": 1690221}, "trend_line": 184.065144, "activity_lines": {"activity_5": 225.544302, "activity_10": 214.938166, "activity_20": 199.46282, "activity_30": 191.2028}, "trend_signal": 1, "fair_value": 145.6157, "relative_strength": 22.30382, "rate_of_change": 1.0118125255372712, "market_dynamics": 1.449772, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 241.817099, "high": 249.546661, "low": 231.441781, "close": 243.815015, "volume": 1824517}, "trend_line": 185.914759, "activity_lines": {"activity_5": 234.10501, "activity_10": 221.477376, "activity_20": 204.90038, "activity_30": 195.05763}, "trend_signal": 1, "fair_value": 146.39826, "relative_strength": 23.556532, "rate_of_change": 1.0048697758876064, "market_dynamics": 1.776366, "expectation": {"probability": 54.9658, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 241.609395, "high": 248.493304, "low": 237.72236, "close": 245.951401, "volume": 1064613}, "trend_line": 188.117388, "activity_lines": {"activity_5": 240.502958, "activity_10": 227.367723, "activity_20": 210.163701, "activity_30": 198.930962}, "trend_signal": 1, "fair_value": 147.195012, "relative_strength": 21.792872, "rate_of_change": 1.184752093834574, "market_dynamics": 1.819678, "expectation": {"probability": 55.9316, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 245.694243, "high": 253.809541, "low": 245.342531, "close": 253.399079, "volume": 1189486}, "trend_line": 190.379857, "activity_lines": {"activity_5": 246.467694, "activity_10": 233.800977, "activity_20": 215.761245, "activity_30": 203.142684}, "trend_signal": 1, "fair_value": 148.034965, "relative_strength": 23.48276, "rate_of_change": 1.2026899926975285, "market_dynamics": 1.79654, "expectation": {"probability": 55.9316, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 255.04093, "high": 259.531297, "low": 250.293407, "close": 254.180442, "volume": 1180166}, "trend_line": 192.816013, "activity_lines": {"activity_5": 250.036249, "activity_10": 239.426793, "activity_20": 221.000501, "activity_30": 207.258851}, "trend_signal": 1, "fair_value": 148.833713, "relative_strength": 23.278421, "rate_of_change": 1.2796290733635813, "market_dynamics": 1.782699, "expectation": {"probability": 56.1026, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 252.963889, "high": 253.873831, "low": 244.517253, "close": 247.088048, "volume": 2310786}, "trend_line": 195.283088, "activity_lines": {"activity_5": 249.871804, "activity_10": 242.7893, "activity_20": 225.083179, "activity_30": 210.760273}, "trend_signal": 1, "fair_value": 149.607273, "relative_strength": 19.077159, "rate_of_change": 1.2794969471752298, "market_dynamics": 1.761398, "expectation": {"probability": 56.01, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 248.414722, "high": 265.196156, "low": 246.434612, "close": 264.90904, "volume": 1303310}, "trend_line": 198.207736, "activity_lines": {"activity_5": 255.212552, "activity_10": 248.498245, "activity_20": 230.38151, "activity_30": 215.252269}, "trend_signal": 1, "fair_value": 150.485741, "relative_strength": 23.955448, "rate_of_change": 1.497645305567894, "market_dynamics": 1.704638, "expectation": {"probability": 56.0068, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 264.800133, "high": 270.007823, "low": 263.503161, "close": 269.04747, "volume": 1152255}, "trend_line": 200.771178, "activity_lines": {"activity_5": 260.526508, "activity_10": 253.792043, "activity_20": 235.589053, "activity_30": 219.822575}, "trend_signal": 1, "fair_value": 151.368967, "relative_strength": 24.532327, "rate_of_change": 1.293310771684502, "market_dynamics": 1.610985, "expectation": {"probability": 55.9316, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 269.641503, "high": 269.710807, "low": 257.107405, "close": 264.087294, "volume": 1343878}, "trend_line": 203.641799, "activity_lines": {"activity_5": 262.647334, "activity_10": 256.968853, "activity_20": 239.832315, "activity_30": 223.907486}, "trend_signal": 1, "fair_value": 152.198627, "relative_strength": 22.325016, "rate_of_change": 1.429797358662706, "market_dynamics": 1.506744, "expectation": {"probability": 55.1651, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 265.136752, "high": 267.285172, "low": 249.691893, "close": 252.365042, "volume": 1288697}, "trend_line": 206.326062, "activity_lines": {"activity_5": 260.148195, "activity_10": 257.095475, "activity_20": 242.529012, "activity_30": 227.050921}, "trend_signal": 1, "fair_value": 152.922543, "relative_strength": 17.836712, "rate_of_change": 1.3181296831894593, "market_dynamics": 1.217263, "expectation": {"probability": 54.2421, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 257.503427, "high": 257.503427, "low": 234.573752, "close": 235.821221, "volume": 1579758}, "trend_line": 208.835896, "activity_lines": {"activity_5": 252.255476, "activity_10": 253.87381, "activity_20": 243.291901, "activity_30": 228.953834}, "trend_signal": 1, "fair_value": 153.560499, "relative_strength": 12.965844, "rate_of_change": 1.2164406065192015, "market_dynamics": 0.777984, "expectation": {"probability": 54.2421, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 237.217199, "high": 254.518411, "low": 235.890525, "close": 254.147141, "volume": 1284564}, "trend_line": 211.824221, "activity_lines": {"activity_5": 251.222518, "activity_10": 254.070307, "activity_20": 245.548021, "activity_30": 231.87714}, "trend_signal": 1, "fair_value": 154.330421, "relative_strength": 17.833075, "rate_of_change": 1.430944132324839, "market_dynamics": 0.360789, "expectation": {"probability": 55.0427, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 255.03819, "high": 263.899183, "low": 245.86038, "close": 258.523184, "volume": 1228459}, "trend_line": 214.868849, "activity_lines": {"activity_5": 252.365702, "activity_10": 254.874592, "activity_20": 247.900033, "activity_30": 234.889976}, "trend_signal": 1, "fair_value": 155.073223, "relative_strength": 18.518293, "rate_of_change": 1.4373370456063272, "market_dynamics": -0.060365, "expectation": {"probability": 56.798, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 260.95872, "high": 268.51284, "low": 260.651803, "close": 266.473327, "volume": 1043801}, "trend_line": 218.333575, "activity_lines": {"activity_5": 256.860552, "activity_10": 256.895779, "activity_20": 250.736875, "activity_30": 238.219298}, "trend_signal": 1, "fair_value": 155.838252, "relative_strength": 19.239152, "rate_of_change": 1.612484087909823, "market_dynamics": -0.320432, "expectation": {"probability": 56.9755, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 266.968354, "high": 273.859138, "low": 252.592754, "close": 253.751119, "volume": 1231332}, "trend_line": 221.687047, "activity_lines": {"activity_5": 256.955597, "activity_10": 256.366124, "activity_20": 252.05114, "activity_30": 240.5043}, "trend_signal": 1, "fair_value": 156.566574, "relative_strength": 11.30027, "rate_of_change": 1.5359396739599078, "market_dynamics": -0.401833, "expectation": {"probability": 53.1001, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 253.454102, "high": 256.077748, "low": 226.049377, "close": 235.900426, "volume": 2433290}, "trend_line": 224.685216, "activity_lines": {"activity_5": 251.008006, "activity_10": 252.598695, "activity_20": 251.412345, "activity_30": 241.421293}, "trend_signal": 1, "fair_value": 157.165914, "relative_strength": 3.241241, "rate_of_change": 1.3524330990795281, "market_dynamics": -0.456549, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 236.623166, "high": 236.623166, "low": 222.376273, "close": 230.078902, "volume": 1520097}, "trend_line": 226.918683, "activity_lines": {"activity_5": 243.114627, "activity_10": 247.976218, "activity_20": 250.038318, "activity_30": 241.769272}, "trend_signal": 1, "fair_value": 157.725698, "relative_strength": 0.902425, "rate_of_change": 0.9940427055067078, "market_dynamics": -0.612371, "expectation": {"probability": 51.3784, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 231.563984, "high": 231.563984, "low": 220.594174, "close": 222.455477, "volume": 1348397}, "trend_line": 228.8088, "activity_lines": {"activity_5": 234.284656, "activity_10": 242.600938, "activity_20": 247.798311, "activity_30": 241.481324}, "trend_signal": 1, "fair_value": 158.211173, "relative_strength": -3.781083, "rate_of_change": 0.8329490436889252, "market_dynamics": -0.806376, "expectation": {"probability": 46.7725, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 220.861489, "high": 233.326282, "low": 219.069489, "close": 224.326682, "volume": 1491142}, "trend_line": 230.494571, "activity_lines": {"activity_5": 228.482933, "activity_10": 238.413006, "activity_20": 245.64013, "activity_30": 241.192155}, "trend_signal": 0, "fair_value": 158.801404, "relative_strength": -4.652187, "rate_of_change": 0.7367596875644717, "market_dynamics": -0.924688, "expectation": {"probability": 51.632, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 223.866801, "high": 229.734298, "low": 210.327949, "close": 214.560079, "volume": 1668362}, "trend_line": 231.741843, "activity_lines": {"activity_5": 222.235452, "activity_10": 233.172247, "activity_20": 242.500478, "activity_30": 240.164123}, "trend_signal": 0, "fair_value": 159.284849, "relative_strength": -9.351374, "rate_of_change": 0.5411285804210898, "market_dynamics": -1.058502, "expectation": {"probability": 47.0799, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 214.560079, "high": 218.078595, "low": 209.772916, "close": 215.531388, "volume": 2026065}, "trend_line": 232.830178, "activity_lines": {"activity_5": 218.924477, "activity_10": 228.795453, "activity_20": 239.544222, "activity_30": 239.118287}, "trend_signal": 0, "fair_value": 159.779692, "relative_strength": -8.793011, "rate_of_change": 0.469632495328002, "market_dynamics": -1.038037, "expectation": {"probability": 51.6841, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 216.165712, "high": 216.740568, "low": 210.073129, "close": 212.894979, "volume": 1140306}, "trend_line": 233.701224, "activity_lines": {"activity_5": 216.092635, "activity_10": 224.308217, "activity_20": 236.456069, "activity_30": 237.832145}, "trend_signal": 0, "fair_value": 160.274958, "relative_strength": -11.499977, "rate_of_change": 0.37411215654355895, "market_dynamics": -1.091045, "expectation": {"probability": 48.0961, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 214.698838, "high": 232.559022, "low": 209.564778, "close": 227.424962, "volume": 1809184}, "trend_line": 234.570903, "activity_lines": {"activity_5": 219.249715, "activity_10": 223.212837, "activity_20": 234.898962, "activity_30": 237.427225}, "trend_signal": 0, "fair_value": 160.889661, "relative_strength": -6.313259, "rate_of_change": 0.3721328391502095, "market_dynamics": -1.030916, "expectation": {"probability": 51.4896, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 229.258555, "high": 244.541798, "low": 224.342544, "close": 227.880882, "volume": 2021507}, "trend_line": 235.461056, "activity_lines": {"activity_5": 222.22747, "activity_10": 222.765773, "activity_20": 233.473497, "activity_30": 236.995611}, "trend_signal": 0, "fair_value": 161.500307, "relative_strength": -4.213682, "rate_of_change": 0.3794814227236131, "market_dynamics": -0.914198, "expectation": {"probability": 51.8146, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 229.545983, "high": 245.988849, "low": 225.254385, "close": 243.887651, "volume": 1992394}, "trend_line": 236.903229, "activity_lines": {"activity_5": 230.303868, "activity_10": 225.930711, "activity_20": 233.694001, "activity_30": 237.539262}, "trend_signal": 0, "fair_value": 162.18309, "relative_strength": 3.148062, "rate_of_change": 0.6124889714246404, "market_dynamics": -0.658405, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 244.452596, "high": 277.209482, "low": 242.430688, "close": 251.340958, "volume": 2807664}, "trend_line": 238.683522, "activity_lines": {"activity_5": 238.90953, "activity_10": 230.630132, "activity_20": 234.673358, "activity_30": 238.470729}, "trend_signal": 0, "fair_value": 162.887978, "relative_strength": 8.359524, "rate_of_change": 0.7514853248370035, "market_dynamics": -0.210543, "expectation": {"probability": 53.1623, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 232.896006, "high": 250.280447, "low": 229.189176, "close": 240.349313, "volume": 1284716}, "trend_line": 240.005443, "activity_lines": {"activity_5": 241.464005, "activity_10": 233.050335, "activity_20": 234.585639, "activity_30": 238.578199}, "trend_signal": 0, "fair_value": 163.472058, "relative_strength": 3.425643, "rate_of_change": 0.5538384002897373, "market_dynamics": -0.093585, "expectation": {"probability": 51.7203, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 240.359224, "high": 249.950896, "low": 235.780198, "close": 244.958073, "volume": 1466472}, "trend_line": 241.430218, "activity_lines": {"activity_5": 243.724445, "activity_10": 236.12176, "activity_20": 235.0538, "activity_30": 238.897724}, "trend_signal": 0, "fair_value": 164.104002, "relative_strength": 1.17685, "rate_of_change": 0.5936427866762932, "market_dynamics": 0.019842, "expectation": {"probability": 55.0742, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 245.413993, "high": 265.266351, "low": 244.016498, "close": 263.482315, "volume": 878369}, "trend_line": 243.094643, "activity_lines": {"activity_5": 250.990758, "activity_10": 242.15209, "activity_20": 237.400887, "activity_30": 240.32044}, "trend_signal": 0, "fair_value": 164.813689, "relative_strength": 7.029609, "rate_of_change": 0.6894021029297974, "market_dynamics": 0.064557, "expectation": {"probability": 55.2868, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 265.811473, "high": 269.3399, "low": 247.65395, "close": 255.464063, "volume": 1143908}, "trend_line": 243.821865, "activity_lines": {"activity_5": 253.210892, "activity_10": 246.012636, "activity_20": 238.987212, "activity_30": 241.118467}, "trend_signal": 0, "fair_value": 165.489424, "relative_strength": 3.390185, "rate_of_change": 0.29915179990207014, "market_dynamics": 0.04965, "expectation": {"probability": 50.9687, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 253.858431, "high": 254.021968, "low": 233.649266, "close": 238.723858, "volume": 1010952}, "trend_line": 243.760628, "activity_lines": {"activity_5": 249.079196, "activity_10": 246.0858, "activity_20": 238.964473, "activity_30": 240.789563}, "trend_signal": 0, "fair_value": 166.112872, "relative_strength": 0.622699, "rate_of_change": -0.025115466982424048, "market_dynamics": 0.146374, "expectation": {"probability": 51.2696, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 239.833925, "high": 271.163581, "low": 239.516763, "close": 268.27939, "volume": 2002529}, "trend_line": 244.576107, "activity_lines": {"activity_5": 255.640485, "activity_10": 251.111015, "activity_20": 241.742726, "activity_30": 242.371419}, "trend_signal": 0, "fair_value": 166.991838, "relative_strength": 8.31754, "rate_of_change": 0.3345409005099915, "market_dynamics": 0.418573, "expectation": {"probability": 55.5641, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 270.281475, "high": 290.66006, "low": 268.145587, "close": 285.372626, "volume": 2275531}, "trend_line": 245.890148, "activity_lines": {"activity_5": 266.037514, "activity_10": 258.237103, "activity_20": 246.081609, "activity_30": 245.003452}, "trend_signal": 0, "fair_value": 167.974945, "relative_strength": 12.994274, "rate_of_change": 0.5372728416189907, "market_dynamics": 0.658726, "expectation": {"probability": 56.2237, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 287.13841, "high": 289.449803, "low": 278.800534, "close": 283.944126, "volume": 1050044}, "trend_line": 246.908316, "activity_lines": {"activity_5": 273.264072, "activity_10": 264.049869, "activity_20": 250.15659, "activity_30": 247.458547}, "trend_signal": 1, "fair_value": 168.953515, "relative_strength": 11.280721, "rate_of_change": 0.4140743369677433, "market_dynamics": 0.76315, "expectation": {"probability": 53.3988, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 283.001713, "high": 286.761445, "low": 277.555557, "close": 280.521678, "volume": 1140813}, "trend_line": 247.786357, "activity_lines": {"activity_5": 277.985694, "activity_10": 268.22104, "activity_20": 253.82243, "activity_30": 249.627151}, "trend_signal": 1, "fair_value": 169.895288, "relative_strength": 9.202461, "rate_of_change": 0.35561418676558304, "market_dynamics": 0.952705, "expectation": {"probability": 52.9985, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 276.990109, "high": 292.982364, "low": 276.136977, "close": 289.598605, "volume": 1173223}, "trend_line": 249.203376, "activity_lines": {"activity_5": 284.06245, "activity_10": 273.376488, "activity_20": 258.22526, "activity_30": 252.324716}, "trend_signal": 1, "fair_value": 170.87065, "relative_strength": 10.891384, "rate_of_change": 0.5718712753825999, "market_dynamics": 0.961818, "expectation": {"probability": 53.4315, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 290.154133, "high": 303.913365, "low": 289.553964, "close": 300.471077, "volume": 1041089}, "trend_line": 250.388777, "activity_lines": {"activity_5": 290.371714, "activity_10": 279.813155, "activity_20": 263.407858, "activity_30": 255.632309}, "trend_signal": 1, "fair_value": 171.914271, "relative_strength": 13.36485, "rate_of_change": 0.47567614011778603, "market_dynamics": 0.933706, "expectation": {"probability": 53.8626, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 300.530598, "high": 300.644679, "low": 281.171447, "close": 285.858713, "volume": 1378241}, "trend_line": 250.949152, "activity_lines": {"activity_5": 289.664078, "activity_10": 282.499907, "activity_20": 266.863601, "activity_30": 257.920692}, "trend_signal": 1, "fair_value": 172.820524, "relative_strength": 8.272587, "rate_of_change": 0.22380196377571404, "market_dynamics": 0.962083, "expectation": {"probability": 53.3745, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 288.031223, "high": 289.742447, "low": 275.482248, "close": 285.194063, "volume": 1643798}, "trend_line": 251.652711, "activity_lines": {"activity_5": 288.702486, "activity_10": 284.322165, "activity_20": 269.954124, "activity_30": 260.130042}, "trend_signal": 1, "fair_value": 173.677382, "relative_strength": 8.986285, "rate_of_change": 0.2803591860712933, "market_dynamics": 0.975646, "expectation": {"probability": 52.6202, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 283.477879, "high": 313.337496, "low": 283.477879, "close": 309.389281, "volume": 1562264}, "trend_line": 253.553519, "activity_lines": {"activity_5": 295.722637, "activity_10": 290.148794, "activity_20": 275.059109, "activity_30": 263.854982}, "trend_signal": 1, "fair_value": 174.638458, "relative_strength": 12.226091, "rate_of_change": 0.7553298323100455, "market_dynamics": 1.071955, "expectation": {"probability": 52.7349, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 312.18676, "high": 314.468392, "low": 297.15775, "close": 298.873934, "volume": 1121665}, "trend_line": 255.655276, "activity_lines": {"activity_5": 297.313166, "activity_10": 293.083083, "activity_20": 278.711064, "activity_30": 266.778879}, "trend_signal": 1, "fair_value": 175.547986, "relative_strength": 10.164571, "rate_of_change": 0.8289204615614079, "market_dynamics": 1.003344, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 298.54657, "high": 312.008198, "low": 293.278976, "close": 311.839556, "volume": 1091078}, "trend_line": 257.578356, "activity_lines": {"activity_5": 302.607213, "activity_10": 297.281121, "activity_20": 283.200972, "activity_30": 270.403672}, "trend_signal": 1, "fair_value": 176.552799, "relative_strength": 12.456061, "rate_of_change": 0.7522160426683309, "market_dynamics": 1.088909, "expectation": {"probability": 53.5527, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 309.895208, "high": 319.359021, "low": 302.038459, "close": 306.45292, "volume": 1078284}, "trend_line": 259.176014, "activity_lines": {"activity_5": 305.347817, "activity_10": 299.707767, "activity_20": 286.706702, "activity_30": 273.556869}, "trend_signal": 1, "fair_value": 177.546556, "relative_strength": 8.751432, "rate_of_change": 0.6202609663367927, "market_dynamics": 1.09048, "expectation": {"probability": 53.9237, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 306.760445, "high": 306.760445, "low": 290.084692, "close": 294.330511, "volume": 1237827}, "trend_line": 260.104587, "activity_lines": {"activity_5": 302.67467, "activity_10": 299.547061, "activity_20": 288.681593, "activity_30": 275.824901}, "trend_signal": 1, "fair_value": 178.405109, "relative_strength": 3.236099, "rate_of_change": 0.3582789107945659, "market_dynamics": 0.825878, "expectation": {"probability": 52.9878, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 294.201549, "high": 296.542702, "low": 268.974637, "close": 271.137227, "volume": 2006264}, "trend_line": 260.684124, "activity_lines": {"activity_5": 291.661332, "activity_10": 294.980551, "activity_20": 288.131173, "activity_30": 276.536685}, "trend_signal": 1, "fair_value": 179.144282, "relative_strength": -4.393849, "rate_of_change": 0.22280921943141901, "market_dynamics": 0.564765, "expectation": {"probability": 49.1778, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 271.171735, "high": 271.370323, "low": 245.285806, "close": 246.546839, "volume": 2187662}, "trend_line": 261.039004, "activity_lines": {"activity_5": 275.001335, "activity_10": 286.113687, "activity_20": 285.109052, "activity_30": 275.624602}, "trend_signal": 1, "fair_value": 179.70194, "relative_strength": -11.391087, "rate_of_change": 0.13613410535118745, "market_dynamics": 0.070086, "expectation": {"probability": 47.2273, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 245.474465, "high": 251.630689, "low": 245.092183, "close": 247.668861, "volume": 834186}, "trend_line": 261.625336, "activity_lines": {"activity_5": 262.203819, "activity_10": 278.233587, "activity_20": 282.216618, "activity_30": 274.762012}, "trend_signal": 1, "fair_value": 180.248784, "relative_strength": -11.524597, "rate_of_change": 0.22461470930222643, "market_dynamics": -0.480596, "expectation": {"probability": 50.0523, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 245.097148, "high": 249.610057, "low": 240.460121, "close": 245.692912, "volume": 823886}, "trend_line": 262.399917, "activity_lines": {"activity_5": 253.025699, "activity_10": 270.954263, "activity_20": 279.101145, "activity_30": 273.734113}, "trend_signal": 0, "fair_value": 180.817162, "relative_strength": -11.728521, "rate_of_change": 0.29606498049562446, "market_dynamics": -0.90491, "expectation": {"probability": 46.7847, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 246.427687, "high": 247.857519, "low": 232.486818, "close": 233.340746, "volume": 1215955}, "trend_line": 262.700386, "activity_lines": {"activity_5": 243.780858, "activity_10": 262.159379, "activity_20": 274.805775, "activity_30": 271.859328}, "trend_signal": 0, "fair_value": 181.319615, "relative_strength": -14.425764, "rate_of_change": 0.11450803926891644, "market_dynamics": -1.173175, "expectation": {"probability": 46.2391, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 231.841408, "high": 257.270584, "low": 231.543526, "close": 255.036471, "volume": 1348450}, "trend_line": 264.049599, "activity_lines": {"activity_5": 245.833909, "activity_10": 258.251959, "activity_20": 272.720196, "activity_30": 271.364882}, "trend_signal": 0, "fair_value": 182.049615, "relative_strength": -9.152411, "rate_of_change": 0.5135938399420624, "market_dynamics": -1.202963, "expectation": {"probability": 49.4131, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 260.209685, "high": 260.855095, "low": 254.758448, "close": 260.279191, "volume": 1224204}, "trend_line": 265.541193, "activity_lines": {"activity_5": 250.707917, "activity_10": 256.285995, "activity_20": 271.13596, "activity_30": 271.12163}, "trend_signal": 0, "fair_value": 182.818848, "relative_strength": -8.810987, "rate_of_change": 0.5648915982637113, "market_dynamics": -1.08201, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 258.16423, "high": 263.540996, "low": 251.958359, "close": 254.927247, "volume": 2026050}, "trend_line": 266.942268, "activity_lines": {"activity_5": 252.882454, "activity_10": 254.048672, "activity_20": 268.939371, "activity_30": 270.436859}, "trend_signal": 0, "fair_value": 183.55959, "relative_strength": -9.569244, "rate_of_change": 0.5276300012706472, "market_dynamics": -0.840838, "expectation": {"probability": 48.3504, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 250.339868, "high": 260.954389, "low": 249.148341, "close": 254.093178, "volume": 1568380}, "trend_line": 267.831209, "activity_lines": {"activity_5": 254.295076, "activity_10": 252.694469, "activity_20": 266.726928, "activity_30": 269.607886}, "trend_signal": 0, "fair_value": 184.30155, "relative_strength": -9.472784, "rate_of_change": 0.3330087088343718, "market_dynamics": -0.682998, "expectation": {"probability": 48.4883, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 255.731528, "high": 256.024445, "low": 234.74089, "close": 250.63775, "volume": 1722796}, "trend_line": 268.589771, "activity_lines": {"activity_5": 253.99587, "activity_10": 251.664002, "activity_20": 264.334346, "activity_30": 268.49863}, "trend_signal": 0, "fair_value": 185.042555, "relative_strength": -11.709091, "rate_of_change": 0.28322390166262645, "market_dynamics": -0.642541, "expectation": {"probability": 48.4883, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 252.703063, "high": 257.036549, "low": 220.561617, "close": 222.597142, "volume": 1956896}, "trend_line": 267.880087, "activity_lines": {"activity_5": 243.196662, "activity_10": 246.329656, "activity_20": 259.429832, "activity_30": 265.531364}, "trend_signal": 0, "fair_value": 185.610941, "relative_strength": -19.915982, "rate_of_change": -0.26422599690141646, "market_dynamics": -0.642869, "expectation": {"probability": 48.4883, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 222.408484, "high": 230.212987, "low": 219.04242, "close": 224.612809, "volume": 1626188}, "trend_line": 266.989149, "activity_lines": {"activity_5": 235.231964, "activity_10": 242.244343, "activity_20": 254.993118, "activity_30": 262.739926}, "trend_signal": 0, "fair_value": 186.212067, "relative_strength": -17.990745, "rate_of_change": -0.33258836443486955, "market_dynamics": -0.827571, "expectation": {"probability": 51.6749, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 227.075299, "high": 228.981742, "low": 203.989459, "close": 212.101774, "volume": 2384205}, "trend_line": 266.047565, "activity_lines": {"activity_5": 225.474681, "activity_10": 236.283096, "activity_20": 249.674332, "activity_30": 259.198806}, "trend_signal": 0, "fair_value": 186.741373, "relative_strength": -19.65149, "rate_of_change": -0.35266751608694685, "market_dynamics": -0.909637, "expectation": {"probability": 50.2567, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 208.100228, "high": 217.165764, "low": 204.461105, "close": 211.803892, "volume": 2170199}, "trend_line": 264.942425, "activity_lines": {"activity_5": 218.473134, "activity_10": 230.914363, "activity_20": 244.747983, "activity_30": 255.699214}, "trend_signal": 0, "fair_value": 187.273664, "relative_strength": -17.504239, "rate_of_change": -0.4153918867853595, "market_dynamics": -0.975072, "expectation": {"probability": 50.4005, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 211.04433, "high": 219.026836, "low": 210.398174, "close": 216.86967, "volume": 1904501}, "trend_line": 263.38867, "activity_lines": {"activity_5": 215.979467, "activity_10": 227.082845, "activity_20": 240.656731, "activity_30": 252.597746}, "trend_signal": 0, "fair_value": 187.843816, "relative_strength": -15.496723, "rate_of_change": -0.5864500560829484, "market_dynamics": -0.979603, "expectation": {"probability": 52.9573, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 220.080566, "high": 230.702369, "low": 215.646945, "close": 219.66305, "volume": 1627387}, "trend_line": 262.195303, "activity_lines": {"activity_5": 216.668131, "activity_10": 224.058688, "activity_20": 237.15687, "activity_30": 249.776738}, "trend_signal": 0, "fair_value": 188.462818, "relative_strength": -12.663227, "rate_of_change": -0.45308213143715204, "market_dynamics": -0.886208, "expectation": {"probability": 54.3812, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 215.81594, "high": 234.604154, "low": 210.944921, "close": 216.004816, "volume": 3153605}, "trend_line": 261.438002, "activity_lines": {"activity_5": 216.33299, "activity_10": 221.012551, "activity_20": 233.735873, "activity_30": 246.796706}, "trend_signal": 0, "fair_value": 189.069709, "relative_strength": -5.198722, "rate_of_change": -0.28883087962870213, "market_dynamics": -0.784375, "expectation": {"probability": 53.8153, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 208.936869, "high": 228.003427, "low": 200.417557, "close": 222.45643, "volume": 2851877}, "trend_line": 259.91057, "activity_lines": {"activity_5": 218.722253, "activity_10": 219.944424, "activity_20": 231.32393, "activity_30": 244.281766}, "trend_signal": 0, "fair_value": 189.720273, "relative_strength": -7.277016, "rate_of_change": -0.5842425310456496, "market_dynamics": -0.594211, "expectation": {"probability": 55.7734, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 225.627563, "high": 227.546147, "low": 211.909184, "close": 215.100198, "volume": 1450082}, "trend_line": 257.568156, "activity_lines": {"activity_5": 217.969129, "activity_10": 218.129178, "activity_20": 228.637028, "activity_30": 241.390775}, "trend_signal": 0, "fair_value": 190.336336, "relative_strength": -8.773028, "rate_of_change": -0.9012384529032502, "market_dynamics": -0.59673, "expectation": {"probability": 55.4661, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 213.300904, "high": 222.675129, "low": 204.980409, "close": 217.585412, "volume": 1537248}, "trend_line": 255.356198, "activity_lines": {"activity_5": 217.824655, "activity_10": 217.474752, "activity_20": 226.621826, "activity_30": 238.811243}, "trend_signal": 0, "fair_value": 190.95862, "relative_strength": -11.356358, "rate_of_change": -0.8587855091838223, "market_dynamics": -0.66773, "expectation": {"probability": 55.5011, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 217.287186, "high": 236.095282, "low": 215.656886, "close": 232.58616, "volume": 1359620}, "trend_line": 253.758348, "activity_lines": {"activity_5": 222.632715, "activity_10": 220.148687, "activity_20": 226.400719, "activity_30": 237.342208}, "trend_signal": 0, "fair_value": 191.656015, "relative_strength": -7.534598, "rate_of_change": -0.6257337838339816, "market_dynamics": -0.594438, "expectation": {"probability": 55.6526, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 230.95586, "high": 237.377652, "low": 221.039858, "close": 228.868281, "volume": 1351537}, "trend_line": 251.734004, "activity_lines": {"activity_5": 225.33994, "activity_10": 221.965025, "activity_20": 226.009105, "activity_30": 235.736397}, "trend_signal": 0, "fair_value": 192.352066, "relative_strength": -8.174602, "rate_of_change": -0.7977447898581107, "market_dynamics": -0.562711, "expectation": {"probability": 55.7537, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 238.689845, "high": 240.459317, "low": 230.419054, "close": 238.510909, "volume": 1480933}, "trend_line": 249.668665, "activity_lines": {"activity_5": 230.403811, "activity_10": 225.457196, "activity_20": 226.62002, "activity_30": 234.883294}, "trend_signal": 0, "fair_value": 193.117697, "relative_strength": -8.781225, "rate_of_change": -0.8204449804882118, "market_dynamics": -0.232902, "expectation": {"probability": 57.0342, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 235.568417, "high": 241.562751, "low": 207.743966, "close": 213.102087, "volume": 2889191}, "trend_line": 247.243444, "activity_lines": {"activity_5": 225.927776, "activity_10": 223.849415, "activity_20": 224.854657, "activity_30": 232.52416}, "trend_signal": 0, "fair_value": 193.641334, "relative_strength": -16.069846, "rate_of_change": -0.9713758032070197, "market_dynamics": 0.121859, "expectation": {"probability": 55.4968, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 217.018783, "high": 218.589438, "low": 198.47909, "close": 201.014008, "volume": 2701693}, "trend_line": 244.437442, "activity_lines": {"activity_5": 217.555589, "activity_10": 220.020198, "activity_20": 222.093242, "activity_30": 229.541616}, "trend_signal": 0, "fair_value": 194.092432, "relative_strength": -21.866269, "rate_of_change": -1.1349146228524492, "market_dynamics": 0.213243, "expectation": {"probability": 55.4968, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 199.29424, "high": 202.833184, "low": 194.641921, "close": 199.145128, "volume": 2202231}, "trend_line": 240.762637, "activity_lines": {"activity_5": 209.665202, "activity_10": 216.139469, "activity_20": 219.307776, "activity_30": 226.619531}, "trend_signal": 0, "fair_value": 194.581475, "relative_strength": -23.551002, "rate_of_change": -1.5033723843338174, "market_dynamics": 0.189092, "expectation": {"probability": 55.205, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 201.292352, "high": 204.572834, "low": 193.4689, "close": 194.791034, "volume": 1953322}, "trend_line": 237.293207, "activity_lines": {"activity_5": 202.552853, "activity_10": 211.84014, "activity_20": 216.373783, "activity_30": 223.653621}, "trend_signal": 0, "fair_value": 195.142534, "relative_strength": -24.646949, "rate_of_change": -1.4410167803570022, "market_dynamics": 0.027844, "expectation": {"probability": 54.9367, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 196.092958, "high": 199.283039, "low": 191.016697, "close": 195.834168, "volume": 1852629}, "trend_line": 233.426361, "activity_lines": {"activity_5": 198.060031, "activity_10": 208.116177, "activity_20": 213.850985, "activity_30": 220.978845}, "trend_signal": 0, "fair_value": 195.722081, "relative_strength": -23.887627, "rate_of_change": -1.6295645580785552, "market_dynamics": -0.126849, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 195.236961, "high": 205.548737, "low": 194.878637, "close": 203.816837, "volume": 2548504}, "trend_line": 230.005158, "activity_lines": {"activity_5": 199.073215, "activity_10": 206.32765, "activity_20": 212.369837, "activity_30": 219.068553}, "trend_signal": 0, "fair_value": 196.323736, "relative_strength": -23.20567, "rate_of_change": -1.465645518930923, "market_dynamics": -0.094215, "expectation": {"probability": 57.0652, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 203.777023, "high": 214.058939, "low": 199.208488, "close": 213.183035, "volume": 1576065}, "trend_line": 227.300242, "activity_lines": {"activity_5": 203.827482, "activity_10": 206.447219, "activity_20": 212.020119, "activity_30": 217.983255}, "trend_signal": 0, "fair_value": 196.98725, "relative_strength": -20.848134, "rate_of_change": -1.176024061164749, "market_dynamics": 0.019474, "expectation": {"probability": 55.1344, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 211.719878, "high": 227.754889, "low": 210.394277, "close": 222.380025, "volume": 2250012}, "trend_line": 225.675002, "activity_lines": {"activity_5": 210.836143, "activity_10": 208.319012, "activity_20": 212.72466, "activity_30": 217.665821}, "trend_signal": 0, "fair_value": 197.696726, "relative_strength": -17.003456, "rate_of_change": -0.7150190363633625, "market_dynamics": 0.32108, "expectation": {"probability": 55.2203, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 221.404586, "high": 223.37537, "low": 206.340037, "close": 214.118659, "volume": 1867853}, "trend_line": 224.594063, "activity_lines": {"activity_5": 213.542023, "activity_10": 208.874305, "activity_20": 212.643438, "activity_30": 216.920251}, "trend_signal": 0, "fair_value": 198.306229, "relative_strength": -20.308984, "rate_of_change": -0.4789803879119942, "market_dynamics": 0.524999, "expectation": {"probability": 55.8732, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 216.029722, "high": 225.455641, "low": 211.371507, "close": 225.176945, "volume": 1703310}, "trend_line": 223.844332, "activity_lines": {"activity_5": 218.64549, "activity_10": 211.708369, "activity_20": 213.665359, "activity_30": 216.957856}, "trend_signal": 0, "fair_value": 198.955922, "relative_strength": -17.072783, "rate_of_change": -0.3338160368023606, "market_dynamics": 0.711467, "expectation": {"probability": 54.4465, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 225.455641, "high": 237.38983, "low": 215.893061, "close": 219.413896, "volume": 3062487}, "trend_line": 222.968365, "activity_lines": {"activity_5": 219.871755, "activity_10": 213.737043, "activity_20": 214.076155, "activity_30": 216.672021}, "trend_signal": 0, "fair_value": 199.560011, "relative_strength": -16.728105, "rate_of_change": -0.39132864887550634, "market_dynamics": 1.013635, "expectation": {"probability": 54.8736, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 221.12589, "high": 227.702932, "low": 217.353531, "close": 224.111925, "volume": 1956211}, "trend_line": 222.660738, "activity_lines": {"activity_5": 221.624226, "activity_10": 216.505143, "activity_20": 214.898144, "activity_30": 216.7458}, "trend_signal": 0, "fair_value": 200.144876, "relative_strength": -16.612181, "rate_of_change": -0.13796889975849108, "market_dynamics": 0.996211, "expectation": {"probability": 53.5754, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 224.042251, "high": 240.435587, "low": 219.603012, "close": 232.383244, "volume": 1642537}, "trend_line": 221.90563, "activity_lines": {"activity_5": 225.40521, "activity_10": 220.357157, "activity_20": 216.473391, "activity_30": 217.373058}, "trend_signal": 0, "fair_value": 200.810947, "relative_strength": -14.037769, "rate_of_change": -0.3391293888552579, "market_dynamics": 1.151608, "expectation": {"probability": 54.4465, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 232.064733, "high": 239.121731, "low": 223.425137, "close": 237.957177, "volume": 1315220}, "trend_line": 221.161563, "activity_lines": {"activity_5": 230.377292, "activity_10": 224.618285, "activity_20": 218.518917, "activity_30": 218.408642}, "trend_signal": 0, "fair_value": 201.567862, "relative_strength": -11.803866, "rate_of_change": -0.33530785136005836, "market_dynamics": 1.169624, "expectation": {"probability": 55.5056, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 235.618116, "high": 237.887503, "low": 227.635447, "close": 229.825207, "volume": 1314856}, "trend_line": 220.324828, "activity_lines": {"activity_5": 231.049481, "activity_10": 226.616033, "activity_20": 219.685434, "activity_30": 218.967586}, "trend_signal": 0, "fair_value": 202.311066, "relative_strength": -14.379705, "rate_of_change": -0.37833653761978725, "market_dynamics": 1.070156, "expectation": {"probability": 54.6757, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 225.097317, "high": 241.769349, "low": 220.548689, "close": 241.132328, "volume": 1598100}, "trend_line": 219.8928, "activity_lines": {"activity_5": 235.180827, "activity_10": 230.051603, "activity_20": 221.89373, "activity_30": 220.310006}, "trend_signal": 1, "fair_value": 203.096871, "relative_strength": -10.161025, "rate_of_change": -0.19608684319499503, "market_dynamics": 1.184169, "expectation": {"probability": 52.5268, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 240.216611, "high": 240.589865, "low": 226.032942, "close": 232.144361, "volume": 1595877}, "trend_line": 219.276354, "activity_lines": {"activity_5": 234.868289, "activity_10": 231.174533, "activity_20": 223.122067, "activity_30": 221.100429}, "trend_signal": 1, "fair_value": 203.883978, "relative_strength": -14.330539, "rate_of_change": -0.2803393289821205, "market_dynamics": 1.163344, "expectation": {"probability": 54.7874, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 232.989398, "high": 242.026792, "low": 228.316258, "close": 230.398744, "volume": 2381134}, "trend_line": 219.536407, "activity_lines": {"activity_5": 233.438383, "activity_10": 231.635327, "activity_20": 224.114826, "activity_30": 221.818003}, "trend_signal": 1, "fair_value": 204.696192, "relative_strength": -15.377834, "rate_of_change": 0.11859600693652503, "market_dynamics": 1.242593, "expectation": {"probability": 53.9557, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 229.173166, "high": 232.38159, "low": 223.264484, "close": 231.425042, "volume": 1498283}, "trend_line": 219.763481, "activity_lines": {"activity_5": 232.482875, "activity_10": 232.136926, "activity_20": 225.215745, "activity_30": 222.585011}, "trend_signal": 1, "fair_value": 205.505424, "relative_strength": -14.14282, "rate_of_change": 0.10343341366610595, "market_dynamics": 1.211004, "expectation": {"probability": 51.7669, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 233.786522, "high": 236.387139, "low": 228.655036, "close": 233.756629, "volume": 1620674}, "trend_line": 220.48531, "activity_lines": {"activity_5": 232.74004, "activity_10": 232.747788, "activity_20": 226.526544, "activity_30": 223.487795}, "trend_signal": 1, "fair_value": 206.307709, "relative_strength": -13.639275, "rate_of_change": 0.3284572107774291, "market_dynamics": 1.14468, "expectation": {"probability": 52.2338, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 234.673322, "high": 238.270344, "low": 227.24014, "close": 227.489242, "volume": 1474476}, "trend_line": 221.008155, "activity_lines": {"activity_5": 230.64598, "activity_10": 232.063131, "activity_20": 227.263088, "activity_30": 223.939662}, "trend_signal": 1, "fair_value": 207.067554, "relative_strength": -13.221816, "rate_of_change": 0.23713371199196426, "market_dynamics": 0.939533, "expectation": {"probability": 54.3196, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 229.432231, "high": 242.704347, "low": 226.751902, "close": 236.387139, "volume": 1732731}, "trend_line": 221.658737, "activity_lines": {"activity_5": 232.427425, "activity_10": 232.849449, "activity_20": 228.778541, "activity_30": 224.931854}, "trend_signal": 1, "fair_value": 207.867766, "relative_strength": -10.667185, "rate_of_change": 0.2943701330840096, "market_dynamics": 0.765824, "expectation": {"probability": 52.1834, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 238.290273, "high": 242.764131, "low": 231.893352, "close": 232.301878, "volume": 1396926}, "trend_line": 222.080031, "activity_lines": {"activity_5": 232.564265, "activity_10": 232.669807, "activity_20": 229.736478, "activity_30": 225.618508}, "trend_signal": 1, "fair_value": 208.580956, "relative_strength": -13.22167, "rate_of_change": 0.19006424276431247, "market_dynamics": 0.618012, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 232.909685, "high": 236.975018, "low": 209.195245, "close": 211.556725, "volume": 2861551}, "trend_line": 221.931762, "activity_lines": {"activity_5": 225.659178, "activity_10": 228.719798, "activity_20": 228.560797, "activity_30": 224.939585}, "trend_signal": 1, "fair_value": 209.166764, "relative_strength": -20.775735, "rate_of_change": -0.06676376949893306, "market_dynamics": 0.274963, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 210.092009, "high": 211.52185, "low": 202.270229, "close": 206.215993, "volume": 2577242}, "trend_line": 221.390414, "activity_lines": {"activity_5": 218.298401, "activity_10": 224.278755, "activity_20": 226.796639, "activity_30": 223.925665}, "trend_signal": 0, "fair_value": 209.647186, "relative_strength": -20.657039, "rate_of_change": -0.24392542785290883, "market_dynamics": 0.084328, "expectation": {"probability": 54.7507, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 207.541212, "high": 209.344705, "low": 199.290978, "close": 201.333608, "volume": 2340656}, "trend_line": 220.931528, "activity_lines": {"activity_5": 211.146205, "activity_10": 219.379264, "activity_20": 224.518054, "activity_30": 222.631677}, "trend_signal": 0, "fair_value": 210.114869, "relative_strength": -21.804663, "rate_of_change": -0.20727455706370684, "market_dynamics": -0.280188, "expectation": {"probability": 56.621, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 201.094471, "high": 209.992369, "low": 197.218456, "close": 208.985999, "volume": 2233648}, "trend_line": 220.64488, "activity_lines": {"activity_5": 208.288516, "activity_10": 216.59473, "activity_20": 222.980093, "activity_30": 221.860998}, "trend_signal": 0, "fair_value": 210.607638, "relative_strength": -16.350098, "rate_of_change": -0.1297451760710157, "market_dynamics": -0.539752, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 208.089235, "high": 223.503621, "low": 207.242291, "close": 222.915742, "volume": 1434086}, "trend_line": 220.322533, "activity_lines": {"activity_5": 211.900816, "activity_10": 216.763937, "activity_20": 222.78876, "activity_30": 222.007505}, "trend_signal": 0, "fair_value": 211.177054, "relative_strength": -13.124019, "rate_of_change": -0.14609312484387024, "market_dynamics": -0.627888, "expectation": {"probability": 52.6408, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 220.115844, "high": 226.393196, "low": 218.21271, "close": 221.291602, "volume": 1693597}, "trend_line": 220.069977, "activity_lines": {"activity_5": 215.597479, "activity_10": 216.773901, "activity_20": 222.440196, "activity_30": 222.070026}, "trend_signal": 0, "fair_value": 211.732977, "relative_strength": -13.303015, "rate_of_change": -0.11463012727799314, "market_dynamics": -0.625786, "expectation": {"probability": 54.3391, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 222.058834, "high": 228.655036, "low": 215.362992, "close": 225.924886, "volume": 1795314}, "trend_line": 219.650443, "activity_lines": {"activity_5": 220.189578, "activity_10": 217.810525, "activity_20": 222.49874, "activity_30": 222.447762}, "trend_signal": 0, "fair_value": 212.329736, "relative_strength": -10.409232, "rate_of_change": -0.19063663554615573, "market_dynamics": -0.520014, "expectation": {"probability": 52.7068, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 226.517379, "high": 228.911433, "low": 214.367557, "close": 217.010991, "volume": 3471065}, "trend_line": 219.78074, "activity_lines": {"activity_5": 220.496453, "activity_10": 217.368836, "activity_20": 221.70478, "activity_30": 222.277475}, "trend_signal": 0, "fair_value": 212.87969, "relative_strength": -13.586052, "rate_of_change": 0.059320162627677, "market_dynamics": -0.355878, "expectation": {"probability": 55.3695, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 217.779083, "high": 217.779083, "low": 211.784073, "close": 214.377532, "volume": 1394000}, "trend_line": 220.226191, "activity_lines": {"activity_5": 218.880349, "activity_10": 216.63885, "activity_20": 220.671457, "activity_30": 221.928881}, "trend_signal": 0, "fair_value": 213.416608, "relative_strength": -15.348906, "rate_of_change": 0.20267972525708638, "market_dynamics": -0.367319, "expectation": {"probability": 54.7374, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 215.085773, "high": 215.085773, "low": 205.369905, "close": 210.926104, "volume": 1610070}, "trend_line": 220.61889, "activity_lines": {"activity_5": 215.754333, "activity_10": 215.681506, "activity_20": 219.355781, "activity_30": 221.328875}, "trend_signal": 0, "fair_value": 213.867115, "relative_strength": -15.347989, "rate_of_change": 0.1783162112629888, "market_dynamics": -0.434797, "expectation": {"probability": 55.4849, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 209.709127, "high": 235.534981, "low": 206.776411, "close": 235.076121, "volume": 2342692}, "trend_line": 221.961726, "activity_lines": {"activity_5": 221.477632, "activity_10": 219.503724, "activity_20": 220.442283, "activity_30": 222.2616}, "trend_signal": 0, "fair_value": 214.465245, "relative_strength": -6.803287, "rate_of_change": 0.6086677346622519, "market_dynamics": -0.198402, "expectation": {"probability": 51.6835, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 233.859144, "high": 241.933289, "low": 228.79173, "close": 231.25561, "volume": 2269766}, "trend_line": 223.142441, "activity_lines": {"activity_5": 225.00846, "activity_10": 222.203679, "activity_20": 221.178647, "activity_30": 222.861205}, "trend_signal": 0, "fair_value": 215.062582, "relative_strength": -7.521697, "rate_of_change": 0.5319453138510881, "market_dynamics": -0.040889, "expectation": {"probability": 53.097, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 226.427602, "high": 230.8167, "low": 220.138224, "close": 223.185654, "volume": 1698567}, "trend_line": 223.788068, "activity_lines": {"activity_5": 225.493921, "activity_10": 222.981104, "activity_20": 221.139631, "activity_30": 222.863993}, "trend_signal": 0, "fair_value": 215.603903, "relative_strength": -9.910387, "rate_of_change": 0.28933402229834837, "market_dynamics": 0.156629, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 223.973697, "high": 224.57221, "low": 202.626718, "close": 203.305034, "volume": 3315665}, "trend_line": 223.458801, "activity_lines": {"activity_5": 218.940864, "activity_10": 219.74656, "activity_20": 219.292684, "activity_30": 221.542507}, "trend_signal": 0, "fair_value": 215.970326, "relative_strength": -17.666655, "rate_of_change": -0.14713340301951028, "market_dynamics": 0.338171, "expectation": {"probability": 52.484, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 204.202804, "high": 232.59229, "low": 203.943448, "close": 225.290427, "volume": 3695223}, "trend_line": 223.555815, "activity_lines": {"activity_5": 220.454438, "activity_10": 220.612651, "activity_20": 219.676914, "activity_30": 221.660676}, "trend_signal": 0, "fair_value": 216.508248, "relative_strength": -8.081093, "rate_of_change": 0.043414714285521246, "market_dynamics": 0.429641, "expectation": {"probability": 51.1697, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 225.140798, "high": 237.225782, "low": 223.684416, "close": 234.527484, "volume": 2042670}, "trend_line": 224.236109, "activity_lines": {"activity_5": 224.08941, "activity_10": 223.115031, "activity_20": 220.965189, "activity_30": 222.368526}, "trend_signal": 0, "fair_value": 217.105256, "relative_strength": -2.688325, "rate_of_change": 0.30430610807417535, "market_dynamics": 0.491734, "expectation": {"probability": 51.283, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 226.437577, "high": 238.14839, "low": 222.637017, "close": 234.717013, "volume": 1961285}, "trend_line": 224.554111, "activity_lines": {"activity_5": 227.824134, "activity_10": 225.411218, "activity_20": 222.256741, "activity_30": 223.044713}, "trend_signal": 0, "fair_value": 217.735307, "relative_strength": -3.511255, "rate_of_change": 0.14181569659684337, "market_dynamics": 0.695239, "expectation": {"probability": 52.1257, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 233.859144, "high": 236.223272, "low": 218.786581, "close": 223.245506, "volume": 2680739}, "trend_line": 224.681832, "activity_lines": {"activity_5": 227.504261, "activity_10": 225.461819, "activity_20": 222.451195, "activity_30": 222.960287}, "trend_signal": 0, "fair_value": 218.236549, "relative_strength": -7.479323, "rate_of_change": 0.056877604881617236, "market_dynamics": 0.855472, "expectation": {"probability": 51.6312, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 218.587076, "high": 221.320288, "low": 194.885945, "close": 196.302427, "volume": 1964421}, "trend_line": 223.754848, "activity_lines": {"activity_5": 218.199373, "activity_10": 220.500324, "activity_20": 220.099849, "activity_30": 221.129358}, "trend_signal": 0, "fair_value": 218.637748, "relative_strength": -16.631154, "rate_of_change": -0.41257630478996826, "market_dynamics": 0.427821, "expectation": {"probability": 53.0281, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 192.801123, "high": 198.048091, "low": 183.623917, "close": 186.007996, "volume": 2123556}, "trend_line": 222.209007, "activity_lines": {"activity_5": 205.929848, "activity_10": 213.995753, "activity_20": 216.958962, "activity_30": 218.694077}, "trend_signal": 0, "fair_value": 218.997138, "relative_strength": -19.357307, "rate_of_change": -0.6908636902472817, "market_dynamics": -0.055507, "expectation": {"probability": 53.0569, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 187.814577, "high": 191.020899, "low": 171.792954, "close": 172.871716, "volume": 2770560}, "trend_line": 220.039491, "activity_lines": {"activity_5": 191.900391, "activity_10": 205.555824, "activity_20": 212.787447, "activity_30": 215.511026}, "trend_signal": 0, "fair_value": 219.228311, "relative_strength": -23.160567, "rate_of_change": -0.9763402614908476, "market_dynamics": -0.542745, "expectation": {"probability": 52.1049, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 179.334304, "high": 189.792308, "low": 177.136824, "close": 182.111119, "volume": 2504710}, "trend_line": 218.449022, "activity_lines": {"activity_5": 185.06112, "activity_10": 199.926775, "activity_20": 209.680089, "activity_30": 213.064034}, "trend_signal": 0, "fair_value": 219.469082, "relative_strength": -16.684952, "rate_of_change": -0.7228107067380849, "market_dynamics": -0.941581, "expectation": {"probability": 51.3021, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 184.788048, "high": 194.476935, "low": 180.772654, "close": 187.744657, "volume": 1850131}, "trend_line": 216.669433, "activity_lines": {"activity_5": 183.606755, "activity_10": 196.215542, "activity_20": 207.224044, "activity_30": 211.083108}, "trend_signal": 0, "fair_value": 219.812011, "relative_strength": -16.272307, "rate_of_change": -0.8146472727170256, "market_dynamics": -1.036205, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 186.815722, "high": 200.859614, "low": 182.670477, "close": 199.24147, "volume": 2273105}, "trend_line": 215.57267, "activity_lines": {"activity_5": 188.351384, "activity_10": 195.239021, "activity_20": 205.927643, "activity_30": 209.958723}, "trend_signal": 0, "fair_value": 220.181598, "relative_strength": -13.612484, "rate_of_change": -0.5061918447905893, "market_dynamics": -0.924394, "expectation": {"probability": 53.0446, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 197.453521, "high": 208.760552, "low": 193.857645, "close": 201.049396, "volume": 1706913}, "trend_line": 214.594358, "activity_lines": {"activity_5": 193.502719, "activity_10": 194.665096, "activity_20": 204.849828, "activity_30": 209.021737}, "trend_signal": 0, "fair_value": 220.549261, "relative_strength": -15.974881, "rate_of_change": -0.4538200505657736, "market_dynamics": -0.884965, "expectation": {"probability": 53.9409, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 200.150428, "high": 210.858146, "low": 199.945662, "close": 208.520827, "volume": 1663059}, "trend_line": 213.830884, "activity_lines": {"activity_5": 200.141771, "activity_10": 195.89036, "activity_20": 204.587703, "activity_30": 208.629897}, "trend_signal": 0, "fair_value": 220.950106, "relative_strength": -12.780475, "rate_of_change": -0.35577543003250917, "market_dynamics": -0.772764, "expectation": {"probability": 54.8036, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 207.432076, "high": 212.765958, "low": 202.837346, "close": 210.578467, "volume": 1646683}, "trend_line": 213.058279, "activity_lines": {"activity_5": 205.090095, "activity_10": 197.962588, "activity_20": 204.582358, "activity_30": 208.420063}, "trend_signal": 0, "fair_value": 221.289191, "relative_strength": -12.119783, "rate_of_change": -0.361315907949012, "market_dynamics": -0.568722, "expectation": {"probability": 55.6346, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 208.670655, "high": 220.656907, "low": 203.117025, "close": 210.208891, "volume": 1630453}, "trend_line": 212.482267, "activity_lines": {"activity_5": 208.017404, "activity_10": 200.406503, "activity_20": 204.614892, "activity_30": 208.236232}, "trend_signal": 0, "fair_value": 221.637083, "relative_strength": -13.667037, "rate_of_change": -0.27035419731330484, "market_dynamics": -0.42444, "expectation": {"probability": 55.8196, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 209.759406, "high": 210.623415, "low": 192.678997, "close": 194.436981, "volume": 1561921}, "trend_line": 211.083929, "activity_lines": {"activity_5": 204.189795, "activity_10": 200.219827, "activity_20": 203.177731, "activity_30": 207.07202}, "trend_signal": 0, "fair_value": 221.827677, "relative_strength": -19.64279, "rate_of_change": -0.6580963295162864, "market_dynamics": -0.368603, "expectation": {"probability": 54.949, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 194.616775, "high": 209.359864, "low": 188.573706, "close": 199.201516, "volume": 3155449}, "trend_line": 209.980583, "activity_lines": {"activity_5": 202.270663, "activity_10": 200.933348, "activity_20": 202.28929, "activity_30": 206.305413}, "trend_signal": 0, "fair_value": 222.055317, "relative_strength": -17.881272, "rate_of_change": -0.5227048810523212, "market_dynamics": -0.214994, "expectation": {"probability": 54.6223, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 200.290267, "high": 225.451407, "low": 200.290267, "close": 220.926597, "volume": 1641359}, "trend_line": 210.292912, "activity_lines": {"activity_5": 207.716416, "activity_10": 205.357001, "activity_20": 203.525736, "activity_30": 207.011607}, "trend_signal": 0, "fair_value": 222.403972, "relative_strength": -9.948689, "rate_of_change": 0.1487418481926995, "market_dynamics": -0.05137, "expectation": {"probability": 55.1622, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 219.098694, "high": 223.833263, "low": 210.283805, "close": 212.47629, "volume": 2024720}, "trend_line": 210.501589, "activity_lines": {"activity_5": 209.518349, "activity_10": 207.37051, "activity_20": 204.024769, "activity_30": 207.15247}, "trend_signal": 0, "fair_value": 222.71519, "relative_strength": -10.916079, "rate_of_change": 0.09923158988829564, "market_dynamics": 0.113317, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 211.287653, "high": 221.745658, "low": 206.493152, "close": 215.003391, "volume": 2175870}, "trend_line": 210.957248, "activity_lines": {"activity_5": 212.036128, "activity_10": 209.291397, "activity_20": 204.853905, "activity_30": 207.442909}, "trend_signal": 0, "fair_value": 223.015764, "relative_strength": -10.152364, "rate_of_change": 0.21646344911914048, "market_dynamics": 0.531939, "expectation": {"probability": 53.0454, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 219.94, "high": 225.33, "low": 212.82, "close": 224.58, "volume": 2425228}, "trend_line": 211.477048, "activity_lines": {"activity_5": 217.426476, "activity_10": 212.457873, "activity_20": 206.634061, "activity_30": 208.321796}, "trend_signal": 0, "fair_value": 223.352749, "relative_strength": -6.834943, "rate_of_change": 0.246400635639693, "market_dynamics": 0.824862, "expectation": {"probability": 52.2929, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 222.8, "high": 245.53, "low": 219.69, "close": 233.83, "volume": 2388681}, "trend_line": 211.840857, "activity_lines": {"activity_5": 223.890623, "activity_10": 216.845467, "activity_20": 209.19386, "activity_30": 209.763922}, "trend_signal": 0, "fair_value": 223.67283, "relative_strength": -0.550683, "rate_of_change": 0.17203238055413153, "market_dynamics": 1.091282, "expectation": {"probability": 52.6005, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 230.68, "high": 234.0, "low": 217.45, "close": 220.15, "volume": 1808971}, "trend_line": 211.802803, "activity_lines": {"activity_5": 223.486205, "activity_10": 218.149777, "activity_20": 210.410137, "activity_30": 210.299996}, "trend_signal": 0, "fair_value": 223.948346, "relative_strength": -8.084932, "rate_of_change": -0.017963484730421128, "market_dynamics": 1.132404, "expectation": {"probability": 51.7998, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 219.56, "high": 221.335, "low": 201.77, "close": 209.75, "volume": 1757774}, "trend_line": 211.263641, "activity_lines": {"activity_5": 219.666893, "activity_10": 217.351738, "activity_20": 210.704403, "activity_30": 210.167557}, "trend_signal": 0, "fair_value": 224.105405, "relative_strength": -13.177361, "rate_of_change": -0.25455848192906333, "market_dynamics": 0.955977, "expectation": {"probability": 54.5299, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dce73869-b457-490e-b814-728a10a1a589/", "share_image": "https://sharemaestro.com/terminal/dce73869-b457-490e-b814-728a10a1a589/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}