{"ticker": {"uuid": "dce8f0fb-5057-4236-b74f-913ac3e445da", "symbol": "CRES", "name": "Cresud Sociedad An\u00f3nima, Comercial, Inmobiliaria, Financiera y Agropecuaria", "exchange": "BUE", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRES rose 2.79%, moving from 1,722.00 to 1,770.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -10.19 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is undecided at 54.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,770.00"}, {"label": "12-Week Change", "value": "2.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.35%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.19"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1646.0, "high": 1797.0, "low": 1643.0, "close": 1770.0, "volume": 949048}, "trend_line": 1767.233333, "activity_lines": {"activity_5": 1675.8, "activity_10": 1685.763636, "activity_20": 1714.009524, "activity_30": 1745.247312}, "trend_signal": 0, "fair_value": 1135.852784, "relative_strength": -10.192065, "rate_of_change": 0.09918479820133635, "market_dynamics": -0.838618, "expectation": {"probability": 54.3454, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 265.022402, "high": 288.20688, "low": 261.072742, "close": 277.266296, "volume": 1505064}, "trend_line": 189.924918, "activity_lines": {"activity_5": 261.557188, "activity_10": 243.322707, "activity_20": 221.644942, "activity_30": 208.798088}, "trend_signal": 1, "fair_value": 95.728001, "relative_strength": -12.275026, "rate_of_change": 2.8146981844743375, "market_dynamics": 1.246319, "expectation": {"probability": 54.5481, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 272.526712, "high": 300.174373, "low": 272.526712, "close": 297.607086, "volume": 910445}, "trend_line": 195.681731, "activity_lines": {"activity_5": 276.581705, "activity_10": 255.794036, "activity_20": 230.194313, "activity_30": 215.745325}, "trend_signal": 1, "fair_value": 97.468762, "relative_strength": -11.596142, "rate_of_change": 3.0310993737009393, "market_dynamics": 1.230995, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 312.457808, "high": 370.517852, "low": 312.457808, "close": 339.039063, "volume": 1268898}, "trend_line": 202.373097, "activity_lines": {"activity_5": 300.005845, "activity_10": 273.808334, "activity_20": 242.215431, "activity_30": 224.994185}, "trend_signal": 1, "fair_value": 99.48569, "relative_strength": -1.47176, "rate_of_change": 3.419514926510941, "market_dynamics": 1.365749, "expectation": {"probability": 55.6564, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 344.805581, "high": 361.789134, "low": 300.964309, "close": 316.999939, "volume": 2877255}, "trend_line": 208.177769, "activity_lines": {"activity_5": 310.08539, "activity_10": 285.402531, "activity_20": 251.357004, "activity_30": 232.389465}, "trend_signal": 1, "fair_value": 101.366066, "relative_strength": -8.552051, "rate_of_change": 2.868302203232088, "market_dynamics": 1.530094, "expectation": {"probability": 53.8662, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 319.922702, "high": 339.671007, "low": 305.703895, "close": 326.913605, "volume": 1492738}, "trend_line": 214.37203, "activity_lines": {"activity_5": 319.477696, "activity_10": 296.833675, "activity_20": 260.741071, "activity_30": 240.049841}, "trend_signal": 1, "fair_value": 103.284563, "relative_strength": -4.730174, "rate_of_change": 2.9754670874583073, "market_dynamics": 1.533714, "expectation": {"probability": 55.3721, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 326.913589, "high": 339.671016, "low": 313.682214, "close": 335.128876, "volume": 833559}, "trend_line": 220.67239, "activity_lines": {"activity_5": 327.332255, "activity_10": 307.486991, "activity_20": 270.235046, "activity_30": 247.840606}, "trend_signal": 1, "fair_value": 105.241094, "relative_strength": -6.377579, "rate_of_change": 2.9389841575881013, "market_dynamics": 1.510137, "expectation": {"probability": 55.6328, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 340.895397, "high": 354.956207, "low": 327.980029, "close": 346.029968, "volume": 1522868}, "trend_line": 227.206993, "activity_lines": {"activity_5": 334.963007, "activity_10": 318.067781, "activity_20": 280.099045, "activity_30": 255.928191}, "trend_signal": 1, "fair_value": 107.257153, "relative_strength": -8.925868, "rate_of_change": 2.9612236492295225, "market_dynamics": 1.48763, "expectation": {"probability": 55.7067, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 347.57034, "high": 356.654553, "low": 338.091147, "close": 352.309937, "volume": 718242}, "trend_line": 233.327018, "activity_lines": {"activity_5": 341.458889, "activity_10": 327.43423, "activity_20": 289.880012, "activity_30": 263.999349}, "trend_signal": 1, "fair_value": 109.307392, "relative_strength": -3.740838, "rate_of_change": 2.6935900692105887, "market_dynamics": 1.31612, "expectation": {"probability": 55.919, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 355.469673, "high": 359.419333, "low": 329.085924, "close": 331.811157, "volume": 1572976}, "trend_line": 238.705824, "activity_lines": {"activity_5": 340.23712, "activity_10": 331.196461, "activity_20": 296.962001, "activity_30": 270.353165}, "trend_signal": 1, "fair_value": 111.23613, "relative_strength": -7.429827, "rate_of_change": 2.305264965071468, "market_dynamics": 1.217033, "expectation": {"probability": 54.7545, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 332.166631, "high": 355.46964, "low": 328.651446, "close": 350.809052, "volume": 2158168}, "trend_line": 244.493431, "activity_lines": {"activity_5": 344.360567, "activity_10": 337.054889, "activity_20": 305.176973, "activity_30": 277.585631}, "trend_signal": 1, "fair_value": 113.293175, "relative_strength": -7.371546, "rate_of_change": 2.424577206796588, "market_dynamics": 1.249901, "expectation": {"probability": 56.4343, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 359.419314, "high": 475.539423, "low": 351.519995, "close": 474.472992, "volume": 2287838}, "trend_line": 254.263181, "activity_lines": {"activity_5": 388.112299, "activity_10": 363.796979, "activity_20": 324.299045, "activity_30": 292.423022}, "trend_signal": 1, "fair_value": 116.124035, "relative_strength": 3.372193, "rate_of_change": 3.9959151295152857, "market_dynamics": 1.369451, "expectation": {"probability": 53.9349, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 475.539388, "high": 501.607192, "low": 462.268528, "close": 491.140564, "volume": 1192835}, "trend_line": 264.033394, "activity_lines": {"activity_5": 428.13028, "activity_10": 389.98396, "activity_20": 343.639721, "activity_30": 307.705434}, "trend_signal": 1, "fair_value": 119.068039, "relative_strength": -0.477203, "rate_of_change": 3.8425591002104174, "market_dynamics": 1.458828, "expectation": {"probability": 57.2885, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 497.657532, "high": 529.452278, "low": 469.654349, "close": 471.668701, "volume": 1172250}, "trend_line": 273.918442, "activity_lines": {"activity_5": 451.9836, "activity_10": 409.111812, "activity_20": 359.683123, "activity_30": 321.10126}, "trend_signal": 1, "fair_value": 121.899601, "relative_strength": -4.513314, "rate_of_change": 3.7438627933556163, "market_dynamics": 1.515481, "expectation": {"probability": 56.2322, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 473.95954, "high": 493.70786, "low": 385.092156, "close": 395.677246, "volume": 2113577}, "trend_line": 281.452667, "activity_lines": {"activity_5": 442.549184, "activity_10": 412.011588, "activity_20": 367.225703, "activity_30": 328.956667}, "trend_signal": 1, "fair_value": 124.251914, "relative_strength": -4.124437, "rate_of_change": 2.750535869359242, "market_dynamics": 1.377495, "expectation": {"probability": 56.3123, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 398.126019, "high": 448.681676, "low": 371.268307, "close": 425.497131, "volume": 2320662}, "trend_line": 289.446281, "activity_lines": {"activity_5": 438.796991, "activity_10": 418.902664, "activity_20": 376.718833, "activity_30": 338.249858}, "trend_signal": 1, "fair_value": 126.805057, "relative_strength": -3.037732, "rate_of_change": 2.840127288614387, "market_dynamics": 1.142267, "expectation": {"probability": 57.8615, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 430.513224, "high": 437.622606, "low": 397.336071, "close": 404.247955, "volume": 1229094}, "trend_line": 296.427477, "activity_lines": {"activity_5": 422.982534, "activity_10": 420.137827, "activity_20": 383.123867, "activity_30": 345.656418}, "trend_signal": 1, "fair_value": 129.20691, "relative_strength": -5.256878, "rate_of_change": 2.4119142163032357, "market_dynamics": 0.784808, "expectation": {"probability": 56.2181, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 411.831346, "high": 457.370942, "low": 402.865597, "close": 439.084015, "volume": 1128716}, "trend_line": 304.297141, "activity_lines": {"activity_5": 423.461765, "activity_10": 426.450108, "activity_20": 391.979387, "activity_30": 354.860065}, "trend_signal": 1, "fair_value": 131.82892, "relative_strength": 1.423022, "rate_of_change": 2.6548362114217907, "market_dynamics": 0.48856, "expectation": {"probability": 54.5188, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 442.36222, "high": 537.944121, "low": 417.716327, "close": 509.625061, "volume": 1630818}, "trend_line": 314.76798, "activity_lines": {"activity_5": 450.925116, "activity_10": 443.896141, "activity_20": 406.492901, "activity_30": 368.107028}, "trend_signal": 1, "fair_value": 134.878138, "relative_strength": 5.293378, "rate_of_change": 3.440991580003051, "market_dynamics": 0.539375, "expectation": {"probability": 54.5188, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 529.254859, "high": 671.133034, "low": 475.144468, "close": 638.165833, "volume": 3329284}, "trend_line": 329.714183, "activity_lines": {"activity_5": 518.704966, "activity_10": 481.85295, "activity_20": 432.007634, "activity_30": 388.971405}, "trend_signal": 1, "fair_value": 138.746834, "relative_strength": 8.996564, "rate_of_change": 4.748323828872291, "market_dynamics": 0.705022, "expectation": {"probability": 54.5854, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 650.08114, "high": 740.18305, "low": 623.134826, "close": 725.109985, "volume": 2096632}, "trend_line": 348.283806, "activity_lines": {"activity_5": 599.300295, "activity_10": 530.047701, "activity_20": 463.988273, "activity_30": 414.480812}, "trend_signal": 1, "fair_value": 143.141135, "relative_strength": 17.354177, "rate_of_change": 5.632036459893518, "market_dynamics": 1.064411, "expectation": {"probability": 54.7981, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 686.290409, "high": 686.290409, "low": 538.92739, "close": 548.106018, "volume": 1248719}, "trend_line": 360.319732, "activity_lines": {"activity_5": 600.920111, "activity_10": 539.254441, "activity_20": 476.909777, "activity_30": 427.372568}, "trend_signal": 1, "fair_value": 146.434099, "relative_strength": 8.147754, "rate_of_change": 3.4557811166218735, "market_dynamics": 1.155965, "expectation": {"probability": 54.6173, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 559.979227, "high": 571.768263, "low": 464.066977, "close": 562.505493, "volume": 1078912}, "trend_line": 372.798229, "activity_lines": {"activity_5": 597.749215, "activity_10": 549.740485, "activity_20": 489.912947, "activity_30": 440.41681}, "trend_signal": 1, "fair_value": 149.79529, "relative_strength": 13.904316, "rate_of_change": 3.463173368479305, "market_dynamics": 1.002442, "expectation": {"probability": 54.8642, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 564.10543, "high": 606.630183, "low": 505.244416, "close": 556.526733, "volume": 1240621}, "trend_line": 384.471626, "activity_lines": {"activity_5": 584.3573, "activity_10": 557.841937, "activity_20": 501.08529, "activity_30": 452.270262}, "trend_signal": 1, "fair_value": 153.125581, "relative_strength": 8.67107, "rate_of_change": 3.131290894624937, "market_dynamics": 0.667915, "expectation": {"probability": 54.6173, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 572.6104, "high": 576.820783, "low": 517.875525, "close": 562.547546, "volume": 829488}, "trend_line": 396.260035, "activity_lines": {"activity_5": 569.845544, "activity_10": 565.49521, "activity_20": 511.795388, "activity_30": 463.759031}, "trend_signal": 1, "fair_value": 156.461612, "relative_strength": 12.217773, "rate_of_change": 3.066132375656767, "market_dynamics": 0.28806, "expectation": {"probability": 54.8642, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 606.630179, "high": 952.38574, "low": 606.630179, "close": 892.893188, "volume": 3991792}, "trend_line": 419.290461, "activity_lines": {"activity_5": 670.490222, "activity_10": 630.177321, "activity_20": 552.797702, "activity_30": 495.79988}, "trend_signal": 1, "fair_value": 161.924245, "relative_strength": 24.820375, "rate_of_change": 5.81194770247269, "market_dynamics": 0.592148, "expectation": {"probability": 55.6237, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 884.177824, "high": 890.914417, "low": 662.712258, "close": 725.109985, "volume": 4216298}, "trend_line": 436.056493, "activity_lines": {"activity_5": 704.021618, "activity_10": 655.855285, "activity_20": 575.125522, "activity_30": 515.530172}, "trend_signal": 1, "fair_value": 166.302342, "relative_strength": 6.913144, "rate_of_change": 3.998667644385069, "market_dynamics": 0.801204, "expectation": {"probability": 54.6861, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 730.836056, "high": 821.022155, "low": 703.973874, "close": 807.591064, "volume": 5234213}, "trend_line": 455.761478, "activity_lines": {"activity_5": 753.246443, "activity_10": 690.695954, "activity_20": 603.451631, "activity_30": 539.500144}, "trend_signal": 1, "fair_value": 171.215916, "relative_strength": 9.924248, "rate_of_change": 4.518906452793038, "market_dynamics": 1.094862, "expectation": {"probability": 55.753, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 823.548419, "high": 968.385145, "low": 773.86605, "close": 812.306763, "volume": 4978225}, "trend_line": 474.536178, "activity_lines": {"activity_5": 787.70413, "activity_10": 719.693894, "activity_20": 630.028943, "activity_30": 562.503066}, "trend_signal": 1, "fair_value": 176.176821, "relative_strength": 12.518407, "rate_of_change": 4.119413532356501, "market_dynamics": 1.483886, "expectation": {"probability": 56.5103, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 821.022186, "high": 842.074064, "low": 751.972183, "close": 784.265625, "volume": 2892402}, "trend_line": 492.107598, "activity_lines": {"activity_5": 795.762768, "activity_10": 738.090142, "activity_20": 651.74521, "activity_30": 582.485611}, "trend_signal": 1, "fair_value": 180.953025, "relative_strength": 5.947508, "rate_of_change": 3.7028620397410434, "market_dynamics": 1.334334, "expectation": {"probability": 55.6263, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 787.339209, "high": 794.075801, "low": 707.34219, "close": 775.297546, "volume": 3339681}, "trend_line": 509.191814, "activity_lines": {"activity_5": 786.050842, "activity_10": 752.19947, "activity_20": 670.452829, "activity_30": 600.75593}, "trend_signal": 1, "fair_value": 185.632585, "relative_strength": 6.85297, "rate_of_change": 3.471642394759373, "market_dynamics": 1.294655, "expectation": {"probability": 54.8377, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 775.297571, "high": 885.019819, "low": 759.550777, "close": 873.020264, "volume": 2177880}, "trend_line": 529.05028, "activity_lines": {"activity_5": 816.752865, "activity_10": 783.164065, "activity_20": 696.445999, "activity_30": 624.228733}, "trend_signal": 1, "fair_value": 190.92327, "relative_strength": 5.914993, "rate_of_change": 3.8999971040382873, "market_dynamics": 1.201039, "expectation": {"probability": 54.85, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 885.019802, "high": 957.438131, "low": 853.86303, "close": 882.325256, "volume": 3140981}, "trend_line": 548.540885, "activity_lines": {"activity_5": 840.695866, "activity_10": 809.912944, "activity_20": 721.427516, "activity_30": 647.020667}, "trend_signal": 1, "fair_value": 196.189439, "relative_strength": 9.021622, "rate_of_change": 3.68407422447635, "market_dynamics": 1.102198, "expectation": {"probability": 54.93, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 888.80913, "high": 1004.594333, "low": 879.967421, "close": 989.310669, "volume": 2848544}, "trend_line": 570.216606, "activity_lines": {"activity_5": 895.318392, "activity_10": 850.298811, "activity_20": 754.735334, "activity_30": 675.457427}, "trend_signal": 1, "fair_value": 202.172467, "relative_strength": 7.203408, "rate_of_change": 3.9515233217301486, "market_dynamics": 1.172125, "expectation": {"probability": 55.753, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 993.647359, "high": 1061.013291, "low": 965.732618, "close": 1000.762878, "volume": 1870804}, "trend_line": 593.008704, "activity_lines": {"activity_5": 941.958061, "activity_10": 884.8981, "activity_20": 786.668878, "activity_30": 703.234606}, "trend_signal": 1, "fair_value": 208.257035, "relative_strength": 1.583954, "rate_of_change": 3.9970947461323165, "market_dynamics": 1.193336, "expectation": {"probability": 56.5736, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 997.857752, "high": 1054.276767, "low": 947.333309, "close": 1034.361694, "volume": 1951650}, "trend_line": 616.590307, "activity_lines": {"activity_5": 985.364184, "activity_10": 917.638713, "activity_20": 818.920949, "activity_30": 731.708993}, "trend_signal": 1, "fair_value": 214.524126, "relative_strength": -0.130599, "rate_of_change": 3.9766031832140003, "market_dynamics": 1.306887, "expectation": {"probability": 58.37, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1068.591964, "high": 1068.591964, "low": 816.980266, "close": 835.295349, "volume": 2874743}, "trend_line": 633.262522, "activity_lines": {"activity_5": 945.143917, "activity_10": 911.61329, "activity_20": 829.314965, "activity_30": 745.818995}, "trend_signal": 1, "fair_value": 219.517401, "relative_strength": -6.077984, "rate_of_change": 2.703937251481953, "market_dynamics": 1.123967, "expectation": {"probability": 57.3101, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 804.180708, "high": 884.177757, "low": 783.970945, "close": 802.707092, "volume": 2778291}, "trend_line": 648.485093, "activity_lines": {"activity_5": 896.575891, "activity_10": 897.659359, "activity_20": 834.552731, "activity_30": 756.750903}, "trend_signal": 1, "fair_value": 224.319554, "relative_strength": -4.410745, "rate_of_change": 2.403832608303325, "market_dynamics": 0.694425, "expectation": {"probability": 57.3101, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 816.811849, "high": 858.915552, "low": 757.024568, "close": 780.686829, "volume": 2826229}, "trend_line": 662.764323, "activity_lines": {"activity_5": 845.975655, "activity_10": 879.790544, "activity_20": 835.961791, "activity_30": 765.280047}, "trend_signal": 1, "fair_value": 228.982803, "relative_strength": -10.245067, "rate_of_change": 2.2019365061950595, "market_dynamics": 0.203717, "expectation": {"probability": 57.2284, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 776.392231, "high": 780.602601, "low": 693.490095, "close": 716.39447, "volume": 2172150}, "trend_line": 675.583767, "activity_lines": {"activity_5": 787.852889, "activity_10": 850.807117, "activity_20": 829.956999, "activity_30": 768.740057}, "trend_signal": 1, "fair_value": 233.269476, "relative_strength": -13.371907, "rate_of_change": 1.9342386961888374, "market_dynamics": -0.464668, "expectation": {"probability": 57.432, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 734.28861, "high": 759.550833, "low": 675.343409, "close": 706.205444, "volume": 2261384}, "trend_line": 687.430313, "activity_lines": {"activity_5": 745.291675, "activity_10": 821.20516, "activity_20": 822.609305, "activity_30": 770.715649}, "trend_signal": 1, "fair_value": 237.469007, "relative_strength": -9.850053, "rate_of_change": 1.7535273312746709, "market_dynamics": -0.847116, "expectation": {"probability": 56.7771, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 715.762941, "high": 756.182458, "low": 674.501313, "close": 715.005066, "volume": 2165527}, "trend_line": 695.448049, "activity_lines": {"activity_5": 727.540751, "activity_10": 794.459355, "activity_20": 816.189693, "activity_30": 772.494665}, "trend_signal": 1, "fair_value": 241.72607, "relative_strength": -14.020952, "rate_of_change": 1.1663343684991112, "market_dynamics": -1.026718, "expectation": {"probability": 58.1281, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 717.447082, "high": 822.958961, "low": 714.078786, "close": 819.295959, "volume": 2024673}, "trend_line": 706.386562, "activity_lines": {"activity_5": 752.572811, "activity_10": 789.548534, "activity_20": 818.907789, "activity_30": 780.484853}, "trend_signal": 1, "fair_value": 246.666968, "relative_strength": -13.986749, "rate_of_change": 1.572872771119106, "market_dynamics": -1.048652, "expectation": {"probability": 58.7114, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 821.022206, "high": 831.969169, "low": 778.918504, "close": 781.823669, "volume": 1001580}, "trend_line": 716.725061, "activity_lines": {"activity_5": 764.008182, "activity_10": 778.970556, "activity_20": 816.834284, "activity_30": 785.351763}, "trend_signal": 1, "fair_value": 251.331203, "relative_strength": -16.738134, "rate_of_change": 1.4635752654649106, "market_dynamics": -1.018119, "expectation": {"probability": 57.2795, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 795.760006, "high": 843.758188, "low": 791.549636, "close": 841.400391, "volume": 1042947}, "trend_line": 731.582499, "activity_lines": {"activity_5": 795.226672, "activity_10": 782.997201, "activity_20": 819.36191, "activity_30": 793.395333}, "trend_signal": 1, "fair_value": 256.330757, "relative_strength": -10.34457, "rate_of_change": 2.07296197781481, "market_dynamics": -0.937891, "expectation": {"probability": 58.0812, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 850.494796, "high": 883.335726, "low": 819.548579, "close": 826.874634, "volume": 1518076}, "trend_line": 744.961749, "activity_lines": {"activity_5": 813.269515, "activity_10": 787.280299, "activity_20": 819.17826, "activity_30": 799.543212}, "trend_signal": 1, "fair_value": 261.246874, "relative_strength": -13.847191, "rate_of_change": 1.8288094669142805, "market_dynamics": -0.892307, "expectation": {"probability": 57.4069, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 831.969158, "high": 842.074046, "low": 762.203402, "close": 825.822021, "volume": 1651772}, "trend_line": 759.014218, "activity_lines": {"activity_5": 822.916874, "activity_10": 795.144504, "activity_20": 819.208735, "activity_30": 804.760004}, "trend_signal": 1, "fair_value": 266.16547, "relative_strength": -9.901488, "rate_of_change": 1.8863343009038136, "market_dynamics": -0.874073, "expectation": {"probability": 57.2578, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 841.653026, "high": 871.50451, "low": 795.75997, "close": 840.76886, "volume": 1488813}, "trend_line": 772.403713, "activity_lines": {"activity_5": 830.158716, "activity_10": 805.898559, "activity_20": 820.183138, "activity_30": 810.034497}, "trend_signal": 1, "fair_value": 271.164352, "relative_strength": -14.696892, "rate_of_change": 1.7640637925441354, "market_dynamics": -0.854606, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 840.81092, "high": 930.491858, "low": 840.81092, "close": 920.471069, "volume": 1765449}, "trend_line": 786.09858, "activity_lines": {"activity_5": 862.536434, "activity_10": 830.451893, "activity_20": 828.590237, "activity_30": 819.58723}, "trend_signal": 1, "fair_value": 276.619011, "relative_strength": -17.47393, "rate_of_change": 1.7730193122466167, "market_dynamics": -0.746247, "expectation": {"probability": 57.8917, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 905.22965, "high": 987.752882, "low": 879.75684, "close": 938.129578, "volume": 2849273}, "trend_line": 796.097371, "activity_lines": {"activity_5": 891.557161, "activity_10": 855.674333, "activity_20": 838.164032, "activity_30": 829.395681}, "trend_signal": 1, "fair_value": 282.155136, "relative_strength": -13.217628, "rate_of_change": 1.2719512863132232, "market_dynamics": -0.437785, "expectation": {"probability": 58.012, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 945.330014, "high": 982.613045, "low": 896.738284, "close": 925.009827, "volume": 1753723}, "trend_line": 802.760699, "activity_lines": {"activity_5": 909.756026, "activity_10": 874.479816, "activity_20": 845.75564, "activity_30": 837.712614}, "trend_signal": 1, "fair_value": 287.597258, "relative_strength": -18.040455, "rate_of_change": 0.8369991213047345, "market_dynamics": -0.11534, "expectation": {"probability": 56.9118, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 918.825366, "high": 1034.562021, "low": 896.738218, "close": 968.079834, "volume": 2573257}, "trend_line": 816.759827, "activity_lines": {"activity_5": 935.769214, "activity_10": 897.137948, "activity_20": 856.736239, "activity_30": 848.378365}, "trend_signal": 1, "fair_value": 293.342475, "relative_strength": -16.651933, "rate_of_change": 1.743873114047394, "market_dynamics": 0.374544, "expectation": {"probability": 57.9848, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 967.417202, "high": 1060.183161, "low": 954.164911, "close": 1034.871338, "volume": 1579065}, "trend_line": 832.505355, "activity_lines": {"activity_5": 974.562382, "activity_10": 927.338631, "activity_20": 873.625268, "activity_30": 862.450075}, "trend_signal": 1, "fair_value": 299.471285, "relative_strength": -17.703847, "rate_of_change": 1.9278039246658538, "market_dynamics": 0.676805, "expectation": {"probability": 57.9277, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1060.183243, "high": 1060.183243, "low": 892.320861, "close": 932.033508, "volume": 1692252}, "trend_line": 845.022247, "activity_lines": {"activity_5": 966.136108, "activity_10": 934.921974, "activity_20": 879.993808, "activity_30": 868.871246}, "trend_signal": 1, "fair_value": 304.930076, "relative_strength": -19.201622, "rate_of_change": 1.5035208992739735, "market_dynamics": 0.726921, "expectation": {"probability": 56.3958, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 933.844707, "high": 997.455702, "low": 921.475841, "close": 941.751892, "volume": 2059185}, "trend_line": 857.662392, "activity_lines": {"activity_5": 960.178467, "activity_10": 941.541208, "activity_20": 887.560658, "activity_30": 875.111868}, "trend_signal": 1, "fair_value": 310.494372, "relative_strength": -21.355532, "rate_of_change": 1.4958357658481813, "market_dynamics": 0.781121, "expectation": {"probability": 57.9632, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 927.704527, "high": 939.145627, "low": 909.990579, "close": 925.230713, "volume": 608235}, "trend_line": 858.74031, "activity_lines": {"activity_5": 948.472278, "activity_10": 943.332018, "activity_20": 893.835066, "activity_30": 879.471115}, "trend_signal": 1, "fair_value": 315.967165, "relative_strength": -22.011676, "rate_of_change": 0.12568092177697676, "market_dynamics": 0.535918, "expectation": {"probability": 57.0466, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 907.781819, "high": 1007.174017, "low": 883.485956, "close": 988.267395, "volume": 2094523}, "trend_line": 867.512223, "activity_lines": {"activity_5": 957.76359, "activity_10": 954.795751, "activity_20": 906.632639, "activity_30": 887.827701}, "trend_signal": 1, "fair_value": 321.796106, "relative_strength": -18.226803, "rate_of_change": 1.0214861114415286, "market_dynamics": 0.482761, "expectation": {"probability": 57.8066, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 989.504252, "high": 1016.936569, "low": 953.281362, "close": 1002.756592, "volume": 1690563}, "trend_line": 874.017741, "activity_lines": {"activity_5": 970.538798, "activity_10": 965.940331, "activity_20": 920.081697, "activity_30": 896.553144}, "trend_signal": 1, "fair_value": 327.715002, "relative_strength": -17.601151, "rate_of_change": 0.7499050534991774, "market_dynamics": 0.506756, "expectation": {"probability": 57.9417, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 998.339113, "high": 1064.600556, "low": 993.921622, "close": 1051.348267, "volume": 1472609}, "trend_line": 881.985791, "activity_lines": {"activity_5": 1001.652214, "activity_10": 982.97453, "activity_20": 937.205918, "activity_30": 907.993823}, "trend_signal": 1, "fair_value": 333.958435, "relative_strength": -17.664661, "rate_of_change": 0.9116576959734675, "market_dynamics": 0.508803, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1033.678631, "high": 1038.096061, "low": 861.398859, "close": 940.912598, "volume": 2358593}, "trend_line": 887.207357, "activity_lines": {"activity_5": 987.999422, "activity_10": 977.54993, "activity_20": 942.523591, "activity_30": 911.795553}, "trend_signal": 1, "fair_value": 339.477969, "relative_strength": -19.153322, "rate_of_change": 0.592023823204659, "market_dynamics": 0.548357, "expectation": {"probability": 57.1468, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 954.164899, "high": 954.164899, "low": 887.903411, "close": 901.155701, "volume": 1331736}, "trend_line": 891.402629, "activity_lines": {"activity_5": 961.150285, "activity_10": 964.846204, "activity_20": 942.985759, "activity_30": 912.695446}, "trend_signal": 1, "fair_value": 344.749403, "relative_strength": -20.833657, "rate_of_change": 0.4728626252814138, "market_dynamics": 0.208337, "expectation": {"probability": 57.1468, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 909.990576, "high": 909.990576, "low": 826.942924, "close": 854.330933, "volume": 803752}, "trend_line": 890.779651, "activity_lines": {"activity_5": 920.297893, "activity_10": 944.062595, "activity_20": 938.060092, "activity_30": 910.303724}, "trend_signal": 1, "fair_value": 349.736205, "relative_strength": -18.964017, "rate_of_change": -0.069887386432658, "market_dynamics": -0.222445, "expectation": {"probability": 57.5987, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 846.379597, "high": 923.242891, "low": 803.972268, "close": 909.990601, "volume": 1758831}, "trend_line": 891.701829, "activity_lines": {"activity_5": 906.92782, "activity_10": 935.467087, "activity_20": 937.771888, "activity_30": 911.54314}, "trend_signal": 1, "fair_value": 355.092852, "relative_strength": -21.568802, "rate_of_change": 0.10352481659911997, "market_dynamics": -0.595099, "expectation": {"probability": 58.6168, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 901.155722, "high": 932.077751, "low": 834.894246, "close": 909.990601, "volume": 2261892}, "trend_line": 889.057827, "activity_lines": {"activity_5": 899.742147, "activity_10": 929.142138, "activity_20": 937.051805, "activity_30": 912.723061}, "trend_signal": 1, "fair_value": 360.492931, "relative_strength": -24.162141, "rate_of_change": -0.2965118960185513, "market_dynamics": -0.793857, "expectation": {"probability": 58.5965, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 909.990579, "high": 932.077729, "low": 856.98138, "close": 881.718994, "volume": 2281914}, "trend_line": 885.089697, "activity_lines": {"activity_5": 892.55645, "activity_10": 918.077677, "activity_20": 933.02887, "activity_30": 912.249588}, "trend_signal": 1, "fair_value": 365.686577, "relative_strength": -24.120944, "rate_of_change": -0.4463297976229362, "market_dynamics": -0.779076, "expectation": {"probability": 57.5854, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 892.320834, "high": 945.33003, "low": 861.398827, "close": 914.40802, "volume": 1177866}, "trend_line": 881.091242, "activity_lines": {"activity_5": 900.213334, "activity_10": 914.048182, "activity_20": 931.927181, "activity_30": 914.141092}, "trend_signal": 1, "fair_value": 371.094945, "relative_strength": -25.960151, "rate_of_change": -0.45175703813441126, "market_dynamics": -0.744031, "expectation": {"probability": 58.4658, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 909.990557, "high": 1011.591401, "low": 896.738267, "close": 927.660278, "volume": 3352765}, "trend_line": 884.170072, "activity_lines": {"activity_5": 911.40415, "activity_10": 912.624966, "activity_20": 931.670787, "activity_30": 917.145546}, "trend_signal": 1, "fair_value": 376.597489, "relative_strength": -24.654741, "rate_of_change": 0.3494337309506521, "market_dynamics": -0.623913, "expectation": {"probability": 59.1227, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 927.660278, "high": 1024.843741, "low": 905.573119, "close": 1002.756592, "volume": 2501792}, "trend_line": 890.838389, "activity_lines": {"activity_5": 942.738448, "activity_10": 925.957572, "activity_20": 938.081479, "activity_30": 924.796289}, "trend_signal": 1, "fair_value": 382.595147, "relative_strength": -22.446503, "rate_of_change": 0.7541894044113271, "market_dynamics": -0.446309, "expectation": {"probability": 59.9051, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1007.174001, "high": 1033.67858, "low": 954.164835, "close": 962.999695, "volume": 1830748}, "trend_line": 896.915485, "activity_lines": {"activity_5": 954.636047, "activity_10": 932.061651, "activity_20": 939.934429, "activity_30": 929.451858}, "trend_signal": 1, "fair_value": 388.337504, "relative_strength": -25.325268, "rate_of_change": 0.6821771575001112, "market_dynamics": -0.359565, "expectation": {"probability": 59.0012, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 971.834584, "high": 1016.008809, "low": 958.582294, "close": 985.086853, "volume": 2163548}, "trend_line": 905.871897, "activity_lines": {"activity_5": 970.362093, "activity_10": 943.787915, "activity_20": 943.688401, "activity_30": 935.140333}, "trend_signal": 1, "fair_value": 394.219194, "relative_strength": -18.942281, "rate_of_change": 0.9985792585574549, "market_dynamics": -0.11514, "expectation": {"probability": 59.1769, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 989.504306, "high": 998.339133, "low": 936.495096, "close": 971.834534, "volume": 1289536}, "trend_line": 914.7262, "activity_lines": {"activity_5": 974.779509, "activity_10": 952.301498, "activity_20": 945.956641, "activity_30": 939.395987}, "trend_signal": 1, "fair_value": 400.008282, "relative_strength": -20.784369, "rate_of_change": 0.9774343402552822, "market_dynamics": -0.143305, "expectation": {"probability": 58.5232, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 989.504306, "high": 1020.426239, "low": 936.495076, "close": 1007.17395, "volume": 1950162}, "trend_line": 924.465163, "activity_lines": {"activity_5": 987.148295, "activity_10": 965.95536, "activity_20": 951.367565, "activity_30": 945.360358}, "trend_signal": 1, "fair_value": 405.978673, "relative_strength": -18.507822, "rate_of_change": 1.06468613230932, "market_dynamics": -0.150598, "expectation": {"probability": 58.5339, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1007.173971, "high": 1007.173971, "low": 932.077727, "close": 945.330017, "volume": 1670888}, "trend_line": 928.666299, "activity_lines": {"activity_5": 973.601526, "activity_10": 965.585906, "activity_20": 950.702428, "activity_30": 946.706477}, "trend_signal": 1, "fair_value": 411.529899, "relative_strength": -24.392217, "rate_of_change": 0.45443962283736367, "market_dynamics": -0.223035, "expectation": {"probability": 58.0516, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 949.747468, "high": 1011.591432, "low": 909.990598, "close": 985.086853, "volume": 1974673}, "trend_line": 935.441738, "activity_lines": {"activity_5": 977.135474, "activity_10": 971.802434, "activity_20": 954.250044, "activity_30": 950.346513}, "trend_signal": 1, "fair_value": 417.356231, "relative_strength": -22.620115, "rate_of_change": 0.7295881208670851, "market_dynamics": -0.14543, "expectation": {"probability": 58.6026, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 985.086844, "high": 1033.678569, "low": 954.164835, "close": 1016.00885, "volume": 2444620}, "trend_line": 941.26202, "activity_lines": {"activity_5": 989.504276, "activity_10": 982.275756, "activity_20": 960.489977, "activity_30": 955.544391}, "trend_signal": 1, "fair_value": 423.357151, "relative_strength": -19.715097, "rate_of_change": 0.6221960987590678, "market_dynamics": 0.181849, "expectation": {"probability": 58.4836, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1011.591489, "high": 1170.507388, "low": 971.834618, "close": 1104.430298, "volume": 6174546}, "trend_line": 950.513875, "activity_lines": {"activity_5": 1029.285429, "activity_10": 1006.384071, "activity_20": 974.797396, "activity_30": 966.071377}, "trend_signal": 1, "fair_value": 429.937028, "relative_strength": -15.81172, "rate_of_change": 0.9829202499852249, "market_dynamics": 0.553912, "expectation": {"probability": 59.0945, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1132.749023, "high": 1227.144775, "low": 1076.111572, "close": 1151.628174, "volume": 4648175}, "trend_line": 961.374081, "activity_lines": {"activity_5": 1075.959489, "activity_10": 1035.618868, "activity_20": 992.746519, "activity_30": 979.046493}, "trend_signal": 1, "fair_value": 436.863112, "relative_strength": -15.800734, "rate_of_change": 1.1425615433546472, "market_dynamics": 1.119408, "expectation": {"probability": 59.8361, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1161.067808, "high": 1227.144838, "low": 1132.749081, "close": 1194.106323, "volume": 2137616}, "trend_line": 973.151996, "activity_lines": {"activity_5": 1127.162651, "activity_10": 1068.504821, "activity_20": 1013.963272, "activity_30": 994.061477}, "trend_signal": 1, "fair_value": 444.076119, "relative_strength": -17.380683, "rate_of_change": 1.2251126000556287, "market_dynamics": 1.366249, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1194.106378, "high": 1349.859381, "low": 1194.106378, "close": 1293.221924, "volume": 4233912}, "trend_line": 985.577024, "activity_lines": {"activity_5": 1194.819259, "activity_10": 1115.932706, "activity_20": 1043.708416, "activity_30": 1014.711149}, "trend_signal": 1, "fair_value": 451.910305, "relative_strength": -11.68018, "rate_of_change": 1.276781844056352, "market_dynamics": 1.605342, "expectation": {"probability": 60.3394, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1316.820862, "high": 1472.573863, "low": 1269.622982, "close": 1378.178101, "volume": 6626966}, "trend_line": 1000.245309, "activity_lines": {"activity_5": 1270.252254, "activity_10": 1172.803128, "activity_20": 1080.392846, "activity_30": 1040.040251}, "trend_signal": 1, "fair_value": 460.265679, "relative_strength": -2.823481, "rate_of_change": 1.488294130525507, "market_dynamics": 1.681678, "expectation": {"probability": 60.7365, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1368.738463, "high": 1439.53528, "low": 1335.699948, "close": 1406.496826, "volume": 4492486}, "trend_line": 1016.294875, "activity_lines": {"activity_5": 1330.980208, "activity_10": 1227.675296, "activity_20": 1117.69208, "activity_30": 1066.250026}, "trend_signal": 1, "fair_value": 468.834988, "relative_strength": -7.075016, "rate_of_change": 1.6045629862584065, "market_dynamics": 1.718813, "expectation": {"probability": 61.2862, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1411.216609, "high": 1510.332162, "low": 1231.864673, "close": 1368.738525, "volume": 3656341}, "trend_line": 1029.650165, "activity_lines": {"activity_5": 1358.984294, "activity_10": 1267.779368, "activity_20": 1148.9889, "activity_30": 1088.988326}, "trend_signal": 1, "fair_value": 477.156631, "relative_strength": -12.402672, "rate_of_change": 1.3141156497517483, "market_dynamics": 1.747138, "expectation": {"probability": 60.624, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1368.738525, "high": 1491.453005, "low": 1354.579161, "close": 1458.414429, "volume": 1899009}, "trend_line": 1043.768268, "activity_lines": {"activity_5": 1402.406323, "activity_10": 1317.614248, "activity_20": 1186.376722, "activity_30": 1116.650537}, "trend_signal": 1, "fair_value": 486.062795, "relative_strength": -9.91271, "rate_of_change": 1.3711553185639531, "market_dynamics": 1.632242, "expectation": {"probability": 61.3265, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1444.255067, "high": 1510.332092, "low": 1378.178093, "close": 1505.612305, "volume": 1784069}, "trend_line": 1062.887561, "activity_lines": {"activity_5": 1443.940438, "activity_10": 1366.701752, "activity_20": 1225.648037, "activity_30": 1146.446926}, "trend_signal": 1, "fair_value": 495.273761, "relative_strength": -11.408605, "rate_of_change": 1.8317564909915398, "market_dynamics": 1.492204, "expectation": {"probability": 61.5813, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1510.332091, "high": 1576.409181, "low": 1444.255063, "close": 1505.612305, "volume": 4161658}, "trend_line": 1081.682908, "activity_lines": {"activity_5": 1471.315194, "activity_10": 1406.325158, "activity_20": 1262.083059, "activity_30": 1175.009813}, "trend_signal": 1, "fair_value": 504.467174, "relative_strength": -12.963265, "rate_of_change": 1.7683288138508935, "market_dynamics": 1.449768, "expectation": {"probability": 61.235, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1510.332158, "high": 1538.650884, "low": 1340.419739, "close": 1345.139526, "volume": 4369011}, "trend_line": 1095.679869, "activity_lines": {"activity_5": 1436.70341, "activity_10": 1407.869813, "activity_20": 1280.264038, "activity_30": 1192.007014}, "trend_signal": 1, "fair_value": 512.611662, "relative_strength": -12.28921, "rate_of_change": 1.293998536584074, "market_dynamics": 1.262526, "expectation": {"probability": 60.4633, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1345.139526, "high": 1571.689335, "low": 1302.661436, "close": 1477.293579, "volume": 2219123}, "trend_line": 1111.980741, "activity_lines": {"activity_5": 1450.233464, "activity_10": 1429.065947, "activity_20": 1308.980015, "activity_30": 1216.627254}, "trend_signal": 1, "fair_value": 521.577862, "relative_strength": -5.078743, "rate_of_change": 1.4877403939964169, "market_dynamics": 1.120181, "expectation": {"probability": 60.7509, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1467.854069, "high": 1482.013369, "low": 1359.298947, "close": 1430.095703, "volume": 2048718}, "trend_line": 1126.225379, "activity_lines": {"activity_5": 1440.793888, "activity_10": 1435.759459, "activity_20": 1330.583655, "activity_30": 1237.1508}, "trend_signal": 1, "fair_value": 530.244212, "relative_strength": -7.390142, "rate_of_change": 1.2810148121081437, "market_dynamics": 0.87018, "expectation": {"probability": 60.403, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1430.095705, "high": 1463.134219, "low": 1335.699949, "close": 1345.139526, "volume": 1602383}, "trend_line": 1136.01842, "activity_lines": {"activity_5": 1404.923502, "activity_10": 1422.715678, "activity_20": 1342.061283, "activity_30": 1251.274293}, "trend_signal": 1, "fair_value": 538.337167, "relative_strength": -7.00143, "rate_of_change": 0.8695454020664659, "market_dynamics": 0.376845, "expectation": {"probability": 59.8382, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1345.139589, "high": 1387.617681, "low": 1222.425104, "close": 1297.94165, "volume": 1988886}, "trend_line": 1147.919389, "activity_lines": {"activity_5": 1364.018676, "activity_10": 1400.146509, "activity_20": 1347.224161, "activity_30": 1261.720953}, "trend_signal": 1, "fair_value": 546.115644, "relative_strength": -8.55835, "rate_of_change": 1.0476035238935477, "market_dynamics": 0.04202, "expectation": {"probability": 59.0826, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1264.90314, "high": 1293.221926, "low": 1198.82611, "close": 1250.743774, "volume": 2086253}, "trend_line": 1159.572325, "activity_lines": {"activity_5": 1321.225936, "activity_10": 1370.454752, "activity_20": 1346.402218, "activity_30": 1268.354784}, "trend_signal": 1, "fair_value": 553.561191, "relative_strength": -10.518983, "rate_of_change": 1.0151353929261127, "market_dynamics": -0.376243, "expectation": {"probability": 58.8119, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1260.183412, "high": 1288.50214, "low": 1165.787595, "close": 1212.985474, "volume": 2135047}, "trend_line": 1171.527476, "activity_lines": {"activity_5": 1272.140145, "activity_10": 1336.729723, "activity_20": 1340.656108, "activity_30": 1271.800794}, "trend_signal": 1, "fair_value": 560.586919, "relative_strength": -6.583151, "rate_of_change": 1.0309965788464195, "market_dynamics": -0.709635, "expectation": {"probability": 58.1356, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1212.985413, "high": 1246.023926, "low": 1161.067749, "close": 1208.265625, "volume": 2227763}, "trend_line": 1181.469977, "activity_lines": {"activity_5": 1239.101611, "activity_10": 1304.978413, "activity_20": 1333.480434, "activity_30": 1274.170997}, "trend_signal": 1, "fair_value": 567.644502, "relative_strength": -8.762024, "rate_of_change": 0.8486784308249543, "market_dynamics": -0.883516, "expectation": {"probability": 57.9718, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1227.144839, "high": 1274.342713, "low": 1142.188657, "close": 1269.622925, "volume": 2610705}, "trend_line": 1193.457721, "activity_lines": {"activity_5": 1241.304183, "activity_10": 1288.931137, "activity_20": 1330.896237, "activity_30": 1279.858284}, "trend_signal": 1, "fair_value": 575.104177, "relative_strength": -6.753363, "rate_of_change": 1.0146465194519303, "market_dynamics": -0.919903, "expectation": {"probability": 58.7409, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1264.903196, "high": 1354.579163, "low": 1255.46362, "close": 1349.859375, "volume": 1486543}, "trend_line": 1209.0624, "activity_lines": {"activity_5": 1275.286678, "activity_10": 1291.763022, "activity_20": 1334.598673, "activity_30": 1289.948713}, "trend_signal": 1, "fair_value": 583.004602, "relative_strength": -4.495939, "rate_of_change": 1.3075183750057646, "market_dynamics": -0.908522, "expectation": {"probability": 58.9315, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1354.579159, "high": 1453.694706, "low": 1354.579159, "close": 1411.216553, "volume": 1399266}, "trend_line": 1225.622685, "activity_lines": {"activity_5": 1326.260384, "activity_10": 1308.582628, "activity_20": 1342.554886, "activity_30": 1302.990917}, "trend_signal": 1, "fair_value": 591.341323, "relative_strength": 2.325541, "rate_of_change": 1.369679927189864, "market_dynamics": -0.814198, "expectation": {"probability": 59.9817, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1368.738464, "high": 1406.496766, "low": 1264.903134, "close": 1326.260376, "volume": 1855298}, "trend_line": 1238.909355, "activity_lines": {"activity_5": 1338.217179, "activity_10": 1308.754257, "activity_20": 1340.959148, "activity_30": 1309.483671}, "trend_signal": 1, "fair_value": 599.129403, "relative_strength": 8.747444, "rate_of_change": 1.0840750716032934, "market_dynamics": -0.746654, "expectation": {"probability": 58.5413, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1274.342773, "high": 1378.178041, "low": 1146.908442, "close": 1335.699951, "volume": 1993864}, "trend_line": 1250.007467, "activity_lines": {"activity_5": 1345.76884, "activity_10": 1313.38823, "activity_20": 1339.430834, "activity_30": 1315.728226}, "trend_signal": 1, "fair_value": 606.92286, "relative_strength": 2.896018, "rate_of_change": 0.8957969326173909, "market_dynamics": -0.720955, "expectation": {"probability": 59.0978, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1430.095706, "high": 1434.815494, "low": 1297.941647, "close": 1330.980225, "volume": 1136312}, "trend_line": 1262.273484, "activity_lines": {"activity_5": 1343.251636, "activity_10": 1318.880358, "activity_20": 1336.778768, "activity_30": 1320.952274}, "trend_signal": 1, "fair_value": 614.669859, "relative_strength": 6.161481, "rate_of_change": 0.9812754982526956, "market_dynamics": -0.733751, "expectation": {"probability": 57.9115, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1321.540658, "high": 1368.738467, "low": 1203.545956, "close": 1316.820801, "volume": 1929193}, "trend_line": 1273.331283, "activity_lines": {"activity_5": 1331.924138, "activity_10": 1322.055487, "activity_20": 1332.598383, "activity_30": 1324.471456}, "trend_signal": 1, "fair_value": 622.383927, "relative_strength": 3.026007, "rate_of_change": 0.8760224420589929, "market_dynamics": -0.6868, "expectation": {"probability": 57.9115, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1321.540591, "high": 1321.540591, "low": 1208.265685, "close": 1231.864624, "volume": 731241}, "trend_line": 1281.998952, "activity_lines": {"activity_5": 1294.480485, "activity_10": 1309.44078, "activity_20": 1320.619112, "activity_30": 1321.796188}, "trend_signal": 1, "fair_value": 629.649044, "relative_strength": 2.248982, "rate_of_change": 0.6807080856113651, "market_dynamics": -0.793469, "expectation": {"probability": 57.8658, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1189.386534, "high": 1255.463563, "low": 1170.507384, "close": 1241.304199, "volume": 1164019}, "trend_line": 1289.803294, "activity_lines": {"activity_5": 1272.140153, "activity_10": 1298.885618, "activity_20": 1310.37043, "activity_30": 1319.17072}, "trend_signal": 0, "fair_value": 636.9965, "relative_strength": 2.646055, "rate_of_change": 0.6087635241686323, "market_dynamics": -0.914448, "expectation": {"probability": 61.697, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1236.58441, "high": 1297.941652, "low": 1194.10632, "close": 1260.18335, "volume": 1938337}, "trend_line": 1300.298405, "activity_lines": {"activity_5": 1261.756616, "activity_10": 1291.248142, "activity_20": 1302.526592, "activity_30": 1317.259756}, "trend_signal": 0, "fair_value": 644.480504, "relative_strength": -4.691279, "rate_of_change": 0.8136985731717283, "market_dynamics": -0.829669, "expectation": {"probability": 63.6658, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1274.342711, "high": 1340.419805, "low": 1255.46356, "close": 1316.820801, "volume": 1818021}, "trend_line": 1311.356203, "activity_lines": {"activity_5": 1275.28667, "activity_10": 1292.964427, "activity_20": 1301.020755, "activity_30": 1318.325717}, "trend_signal": 0, "fair_value": 652.217975, "relative_strength": -1.326705, "rate_of_change": 0.8504046423097819, "market_dynamics": -0.759934, "expectation": {"probability": 59.3352, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1321.540649, "high": 1420.656131, "low": 1307.381285, "close": 1354.579102, "volume": 1319365}, "trend_line": 1322.641878, "activity_lines": {"activity_5": 1302.346786, "activity_10": 1300.687713, "activity_20": 1304.009953, "activity_30": 1321.114291}, "trend_signal": 0, "fair_value": 660.245645, "relative_strength": 4.596839, "rate_of_change": 0.8606109441646387, "market_dynamics": -0.504272, "expectation": {"probability": 63.9141, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1340.419797, "high": 1387.617677, "low": 1246.024046, "close": 1264.903198, "volume": 1129003}, "trend_line": 1327.990975, "activity_lines": {"activity_5": 1296.997713, "activity_10": 1292.020477, "activity_20": 1299.177795, "activity_30": 1317.389215}, "trend_signal": 0, "fair_value": 667.762155, "relative_strength": 3.301387, "rate_of_change": 0.40442519543449906, "market_dynamics": -0.378839, "expectation": {"probability": 67.8514, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1255.463624, "high": 1288.502138, "low": 1170.507385, "close": 1184.666748, "volume": 1579961}, "trend_line": 1329.092261, "activity_lines": {"activity_5": 1262.700586, "activity_10": 1271.425038, "activity_20": 1287.086149, "activity_30": 1308.14249}, "trend_signal": 0, "fair_value": 674.786606, "relative_strength": -1.776846, "rate_of_change": 0.08292872622873607, "market_dynamics": -0.397383, "expectation": {"probability": 60.4956, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1227.144837, "high": 1241.3042, "low": 1170.507383, "close": 1222.425049, "volume": 1416503}, "trend_line": 1330.036218, "activity_lines": {"activity_5": 1244.765389, "activity_10": 1260.269174, "activity_20": 1279.983991, "activity_30": 1301.260735}, "trend_signal": 0, "fair_value": 682.074927, "relative_strength": 4.431197, "rate_of_change": 0.07102268425592427, "market_dynamics": -0.536084, "expectation": {"probability": 66.5203, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1203.545837, "high": 1246.023988, "low": 1161.067749, "close": 1222.425049, "volume": 1651634}, "trend_line": 1327.676322, "activity_lines": {"activity_5": 1229.347412, "activity_10": 1251.172854, "activity_20": 1273.870742, "activity_30": 1294.318079}, "trend_signal": 0, "fair_value": 689.341419, "relative_strength": 5.660748, "rate_of_change": -0.1774309577485457, "market_dynamics": -0.679859, "expectation": {"probability": 59.6923, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1227.144897, "high": 1302.661502, "low": 1208.265745, "close": 1288.502075, "volume": 1606454}, "trend_line": 1324.687122, "activity_lines": {"activity_5": 1242.248161, "activity_10": 1256.064269, "activity_20": 1274.634898, "activity_30": 1291.790708}, "trend_signal": 0, "fair_value": 696.968697, "relative_strength": 9.34062, "rate_of_change": -0.22514523686745258, "market_dynamics": -0.634066, "expectation": {"probability": 63.4658, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1297.94165, "high": 1312.101075, "low": 1250.743835, "close": 1255.463623, "volume": 1096817}, "trend_line": 1319.652682, "activity_lines": {"activity_5": 1248.541227, "activity_10": 1255.463579, "activity_20": 1272.297484, "activity_30": 1287.324676}, "trend_signal": 0, "fair_value": 704.420195, "relative_strength": 10.271979, "rate_of_change": -0.38004747810933515, "market_dynamics": -0.671661, "expectation": {"probability": 64.6417, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1246.023985, "high": 1364.018741, "low": 1231.864622, "close": 1330.980225, "volume": 1809349}, "trend_line": 1318.394072, "activity_lines": {"activity_5": 1280.635799, "activity_10": 1268.164107, "activity_20": 1277.129653, "activity_30": 1288.055485}, "trend_signal": 0, "fair_value": 712.259909, "relative_strength": 12.923052, "rate_of_change": -0.09537433729095868, "market_dynamics": -0.444197, "expectation": {"probability": 62.8813, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1345.139529, "high": 1415.936341, "low": 1264.903196, "close": 1392.337402, "volume": 1332927}, "trend_line": 1316.191504, "activity_lines": {"activity_5": 1323.428532, "activity_10": 1290.390012, "activity_20": 1287.243482, "activity_30": 1292.826023}, "trend_signal": 0, "fair_value": 720.425203, "relative_strength": 11.393335, "rate_of_change": -0.16706446477409187, "market_dynamics": -0.13047, "expectation": {"probability": 62.8813, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1392.337401, "high": 1477.293581, "low": 1387.617614, "close": 1401.776978, "volume": 1529521}, "trend_line": 1312.730326, "activity_lines": {"activity_5": 1358.0403, "activity_10": 1311.929403, "activity_20": 1297.379786, "activity_30": 1298.347666}, "trend_signal": 0, "fair_value": 728.609825, "relative_strength": 8.055679, "rate_of_change": -0.2629691795974236, "market_dynamics": 0.209767, "expectation": {"probability": 59.7669, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1397.057189, "high": 1496.172793, "low": 1335.699949, "close": 1382.897827, "volume": 1966280}, "trend_line": 1308.639844, "activity_lines": {"activity_5": 1374.402222, "activity_10": 1328.491564, "activity_20": 1305.088771, "activity_30": 1302.874602}, "trend_signal": 0, "fair_value": 736.667575, "relative_strength": 5.483173, "rate_of_change": -0.31160108965137634, "market_dynamics": 0.71832, "expectation": {"probability": 58.6773, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1382.897886, "high": 1444.255129, "low": 1326.260437, "close": 1330.980225, "volume": 1216267}, "trend_line": 1308.167867, "activity_lines": {"activity_5": 1367.165226, "activity_10": 1335.099274, "activity_20": 1307.695897, "activity_30": 1304.315916}, "trend_signal": 0, "fair_value": 744.384645, "relative_strength": 6.533447, "rate_of_change": -0.03606622572009597, "market_dynamics": 0.724472, "expectation": {"probability": 57.6361, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1340.419799, "high": 1397.057191, "low": 1297.94165, "close": 1382.897827, "volume": 1820913}, "trend_line": 1305.021342, "activity_lines": {"activity_5": 1372.199658, "activity_10": 1349.945148, "activity_20": 1315.629634, "activity_30": 1309.137204}, "trend_signal": 1, "fair_value": 752.370384, "relative_strength": 14.599895, "rate_of_change": -0.24052914609619314, "market_dynamics": 0.839773, "expectation": {"probability": 58.2301, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1368.738465, "high": 1382.897829, "low": 1274.342712, "close": 1279.0625, "volume": 2417111}, "trend_line": 1299.986902, "activity_lines": {"activity_5": 1339.161141, "activity_10": 1342.307671, "activity_20": 1313.404589, "activity_30": 1307.46244}, "trend_signal": 1, "fair_value": 759.750822, "relative_strength": 12.0544, "rate_of_change": -0.3857745339462735, "market_dynamics": 0.686303, "expectation": {"probability": 58.2921, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1279.062501, "high": 1297.941654, "low": 1194.10632, "close": 1260.18335, "volume": 3984641}, "trend_line": 1297.155029, "activity_lines": {"activity_5": 1307.381234, "activity_10": 1330.207848, "activity_20": 1309.651233, "activity_30": 1304.894469}, "trend_signal": 1, "fair_value": 766.985711, "relative_strength": 9.35769, "rate_of_change": -0.21783857942286305, "market_dynamics": 0.387792, "expectation": {"probability": 57.4888, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1198.826062, "high": 1255.463539, "low": 1148.796313, "close": 1183.722778, "volume": 2101022}, "trend_line": 1293.347734, "activity_lines": {"activity_5": 1259.554045, "activity_10": 1303.519589, "activity_20": 1298.953045, "activity_30": 1297.576259}, "trend_signal": 0, "fair_value": 773.790552, "relative_strength": 16.131473, "rate_of_change": -0.293511177529426, "market_dynamics": 0.209197, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1179.946911, "high": 1309.269202, "low": 1165.787548, "close": 1302.661499, "volume": 1710099}, "trend_line": 1295.078324, "activity_lines": {"activity_5": 1264.651432, "activity_10": 1300.36163, "activity_20": 1300.216155, "activity_30": 1298.177147}, "trend_signal": 0, "fair_value": 781.365698, "relative_strength": 32.482478, "rate_of_change": 0.1338070152756088, "market_dynamics": -0.015096, "expectation": {"probability": 62.0358, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1345.139542, "high": 1394.225336, "low": 1221.481137, "close": 1267.734985, "volume": 1422308}, "trend_line": 1296.903308, "activity_lines": {"activity_5": 1259.994564, "activity_10": 1289.995253, "activity_20": 1297.815802, "activity_30": 1296.413061}, "trend_signal": 0, "fair_value": 788.727757, "relative_strength": 20.674541, "rate_of_change": 0.14091688249118273, "market_dynamics": -0.175015, "expectation": {"probability": 60.9058, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1268.67899, "high": 1411.216543, "low": 1252.631711, "close": 1353.635132, "volume": 966741}, "trend_line": 1301.748958, "activity_lines": {"activity_5": 1291.6486, "activity_10": 1296.396997, "activity_20": 1303.470555, "activity_30": 1300.073179}, "trend_signal": 0, "fair_value": 796.655311, "relative_strength": 27.03443, "rate_of_change": 0.373632326335309, "market_dynamics": -0.197978, "expectation": {"probability": 61.4279, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1364.018653, "high": 1467.854007, "low": 1308.325181, "close": 1401.776978, "volume": 886302}, "trend_line": 1306.154094, "activity_lines": {"activity_5": 1334.37841, "activity_10": 1312.255482, "activity_20": 1313.265237, "activity_30": 1306.526599}, "trend_signal": 1, "fair_value": 804.908119, "relative_strength": 22.704927, "rate_of_change": 0.3384013463523805, "market_dynamics": -0.032932, "expectation": {"probability": 59.7098, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1351.74718, "high": 1434.815443, "low": 1302.661473, "close": 1397.057251, "volume": 1455542}, "trend_line": 1307.727356, "activity_lines": {"activity_5": 1366.095402, "activity_10": 1327.255835, "activity_20": 1322.205868, "activity_30": 1312.391319}, "trend_signal": 1, "fair_value": 813.143949, "relative_strength": 17.619227, "rate_of_change": 0.12044995358718474, "market_dynamics": 0.05741, "expectation": {"probability": 59.7748, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1368.738415, "high": 1456.526541, "low": 1318.708701, "close": 1381.009888, "volume": 1800606}, "trend_line": 1306.720467, "activity_lines": {"activity_5": 1378.240975, "activity_10": 1339.081041, "activity_20": 1329.415901, "activity_30": 1317.119224}, "trend_signal": 1, "fair_value": 821.278937, "relative_strength": 10.884372, "rate_of_change": -0.07699533051597347, "market_dynamics": 0.234274, "expectation": {"probability": 59.6184, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1490.508957, "high": 1733.10573, "low": 1463.134188, "close": 1717.467285, "volume": 3272512}, "trend_line": 1319.760698, "activity_lines": {"activity_5": 1497.315788, "activity_10": 1411.17069, "activity_20": 1368.116607, "activity_30": 1343.619019}, "trend_signal": 1, "fair_value": 831.524345, "relative_strength": -4.713431, "rate_of_change": 0.9979357735122969, "market_dynamics": 0.735673, "expectation": {"probability": 59.9458, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1716.547422, "high": 1884.0, "low": 1610.0, "close": 1666.0, "volume": 2970138}, "trend_line": 1330.770699, "activity_lines": {"activity_5": 1569.252686, "activity_10": 1467.819569, "activity_20": 1399.378522, "activity_30": 1365.957039}, "trend_signal": 1, "fair_value": 841.426382, "relative_strength": -3.17754, "rate_of_change": 0.8342422241156839, "market_dynamics": 1.131305, "expectation": {"probability": 59.7879, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1700.0, "high": 1891.0, "low": 1680.0, "close": 1758.0, "volume": 2055151}, "trend_line": 1345.004692, "activity_lines": {"activity_5": 1651.031925, "activity_10": 1534.160494, "activity_20": 1437.29008, "activity_30": 1393.520219}, "trend_signal": 1, "fair_value": 851.894954, "relative_strength": -2.3006, "rate_of_change": 1.0696052303147423, "market_dynamics": 1.432913, "expectation": {"probability": 59.1057, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1800.0, "high": 1825.0, "low": 1641.0, "close": 1674.0, "volume": 1008377}, "trend_line": 1356.910665, "activity_lines": {"activity_5": 1681.062964, "activity_10": 1576.177479, "activity_20": 1464.651281, "activity_30": 1414.745723}, "trend_signal": 1, "fair_value": 861.739197, "relative_strength": 0.606002, "rate_of_change": 0.8851993655350112, "market_dynamics": 1.629832, "expectation": {"probability": 58.575, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1660.0, "high": 1867.0, "low": 1645.0, "close": 1815.0, "volume": 1246040}, "trend_line": 1376.348511, "activity_lines": {"activity_5": 1739.631152, "activity_10": 1634.916697, "activity_20": 1503.605348, "activity_30": 1444.299874}, "trend_signal": 1, "fair_value": 872.458045, "relative_strength": -0.55179, "rate_of_change": 1.4325074230291945, "market_dynamics": 1.477415, "expectation": {"probability": 58.4574, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1815.0, "high": 1821.0, "low": 1706.0, "close": 1738.0, "volume": 1735253}, "trend_line": 1392.905038, "activity_lines": {"activity_5": 1743.6, "activity_10": 1670.340669, "activity_20": 1532.561624, "activity_30": 1467.632228}, "trend_signal": 1, "fair_value": 882.694674, "relative_strength": -5.225482, "rate_of_change": 1.202931297391449, "market_dynamics": 1.357473, "expectation": {"probability": 59.218, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1745.0, "high": 1810.0, "low": 1695.0, "close": 1800.0, "volume": 1123565}, "trend_line": 1410.898926, "activity_lines": {"activity_5": 1766.866667, "activity_10": 1708.487096, "activity_20": 1565.484472, "activity_30": 1493.896419}, "trend_signal": 1, "fair_value": 893.296481, "relative_strength": 0.337511, "rate_of_change": 1.2918244610441254, "market_dynamics": 1.22991, "expectation": {"probability": 57.5213, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1806.0, "high": 1850.0, "low": 1729.0, "close": 1820.0, "volume": 1506781}, "trend_line": 1427.671566, "activity_lines": {"activity_5": 1787.866667, "activity_10": 1742.154161, "activity_20": 1598.370832, "activity_30": 1520.290037}, "trend_signal": 1, "fair_value": 904.001662, "relative_strength": -3.807914, "rate_of_change": 1.188791038884093, "market_dynamics": 1.293684, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1819.0, "high": 1860.0, "low": 1750.0, "close": 1810.0, "volume": 895394}, "trend_line": 1442.852262, "activity_lines": {"activity_5": 1801.4, "activity_10": 1766.39899, "activity_20": 1628.313272, "activity_30": 1544.956387}, "trend_signal": 1, "fair_value": 914.522757, "relative_strength": -3.552304, "rate_of_change": 1.0633185083690408, "market_dynamics": 1.209352, "expectation": {"probability": 58.476, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1801.0, "high": 2000.0, "low": 1775.0, "close": 1936.0, "volume": 1733771}, "trend_line": 1465.222156, "activity_lines": {"activity_5": 1847.866667, "activity_10": 1806.04486, "activity_20": 1668.221892, "activity_30": 1576.77237}, "trend_signal": 1, "fair_value": 925.840404, "relative_strength": 2.481917, "rate_of_change": 1.5503939376989333, "market_dynamics": 1.283678, "expectation": {"probability": 56.756, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1940.0, "high": 1960.0, "low": 1782.0, "close": 1905.0, "volume": 2388530}, "trend_line": 1489.233264, "activity_lines": {"activity_5": 1875.933333, "activity_10": 1829.963636, "activity_20": 1702.297085, "activity_30": 1605.145135}, "trend_signal": 1, "fair_value": 936.916168, "relative_strength": 1.78436, "rate_of_change": 1.6387349796531416, "market_dynamics": 1.410503, "expectation": {"probability": 57.6064, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1908.0, "high": 1975.0, "low": 1852.0, "close": 1885.0, "volume": 1708666}, "trend_line": 1511.319096, "activity_lines": {"activity_5": 1886.2, "activity_10": 1846.836364, "activity_20": 1731.981316, "activity_30": 1630.678472}, "trend_signal": 1, "fair_value": 947.836806, "relative_strength": 5.72132, "rate_of_change": 1.4830337552814683, "market_dynamics": 1.348914, "expectation": {"probability": 56.8765, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1885.0, "high": 1960.0, "low": 1805.0, "close": 1912.0, "volume": 1123951}, "trend_line": 1534.304928, "activity_lines": {"activity_5": 1899.8, "activity_10": 1864.636364, "activity_20": 1761.351558, "activity_30": 1656.528853}, "trend_signal": 1, "fair_value": 958.823766, "relative_strength": 1.542658, "rate_of_change": 1.5209119014532768, "market_dynamics": 1.316818, "expectation": {"probability": 55.2252, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1915.0, "high": 2210.0, "low": 1884.0, "close": 2034.0, "volume": 2301874}, "trend_line": 1559.154858, "activity_lines": {"activity_5": 1947.933333, "activity_10": 1901.818182, "activity_20": 1799.236959, "activity_30": 1688.767245}, "trend_signal": 1, "fair_value": 970.739681, "relative_strength": 4.185408, "rate_of_change": 1.6196213377475437, "market_dynamics": 1.380522, "expectation": {"probability": 55.9083, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2041.0, "high": 2096.0, "low": 1850.0, "close": 1935.0, "volume": 1589206}, "trend_line": 1581.806071, "activity_lines": {"activity_5": 1948.133333, "activity_10": 1914.454545, "activity_20": 1823.644849, "activity_30": 1713.015319}, "trend_signal": 1, "fair_value": 982.056024, "relative_strength": 6.207512, "rate_of_change": 1.4527878923492967, "market_dynamics": 1.056638, "expectation": {"probability": 57.5601, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1990.0, "high": 1999.0, "low": 1735.0, "close": 1743.0, "volume": 1489240}, "trend_line": 1595.540064, "activity_lines": {"activity_5": 1884.4, "activity_10": 1890.0, "activity_20": 1826.75589, "activity_30": 1723.414927}, "trend_signal": 1, "fair_value": 992.038789, "relative_strength": 0.8996, "rate_of_change": 0.868247584314655, "market_dynamics": 0.626455, "expectation": {"probability": 56.8348, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1736.0, "high": 1776.0, "low": 1610.0, "close": 1765.0, "volume": 1233909}, "trend_line": 1607.96215, "activity_lines": {"activity_5": 1838.8, "activity_10": 1869.454545, "activity_20": 1829.699001, "activity_30": 1734.347826}, "trend_signal": 1, "fair_value": 1002.104096, "relative_strength": -0.125215, "rate_of_change": 0.7785505535259336, "market_dynamics": 0.200637, "expectation": {"probability": 55.8242, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1770.0, "high": 1791.0, "low": 1637.0, "close": 1643.0, "volume": 866065}, "trend_line": 1616.002918, "activity_lines": {"activity_5": 1760.533333, "activity_10": 1827.363636, "activity_20": 1819.064185, "activity_30": 1736.608333}, "trend_signal": 1, "fair_value": 1011.334903, "relative_strength": 0.877833, "rate_of_change": 0.5000595318739215, "market_dynamics": -0.532541, "expectation": {"probability": 56.6254, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1700.0, "high": 1714.0, "low": 1552.0, "close": 1595.0, "volume": 2376668}, "trend_line": 1623.07299, "activity_lines": {"activity_5": 1684.2, "activity_10": 1779.763636, "activity_20": 1802.709259, "activity_30": 1735.253306}, "trend_signal": 1, "fair_value": 1020.306058, "relative_strength": -1.697676, "rate_of_change": 0.43750366544820696, "market_dynamics": -0.774684, "expectation": {"probability": 57.5244, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1580.0, "high": 1768.0, "low": 1580.0, "close": 1722.0, "volume": 3078884}, "trend_line": 1636.106982, "activity_lines": {"activity_5": 1679.466667, "activity_10": 1759.163636, "activity_20": 1797.506987, "activity_30": 1741.635693}, "trend_signal": 1, "fair_value": 1030.127983, "relative_strength": 5.114661, "rate_of_change": 0.8030441070921972, "market_dynamics": -0.706197, "expectation": {"probability": 55.6304, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1730.0, "high": 1815.0, "low": 1662.0, "close": 1751.0, "volume": 2611151}, "trend_line": 1648.377055, "activity_lines": {"activity_5": 1698.6, "activity_10": 1747.727273, "activity_20": 1793.442857, "activity_30": 1749.048146}, "trend_signal": 1, "fair_value": 1040.275282, "relative_strength": 3.358299, "rate_of_change": 0.7499554207024288, "market_dynamics": -0.592729, "expectation": {"probability": 56.1065, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1746.0, "high": 1862.0, "low": 1714.0, "close": 1781.0, "volume": 1267348}, "trend_line": 1665.108305, "activity_lines": {"activity_5": 1727.2, "activity_10": 1744.545455, "activity_20": 1792.07619, "activity_30": 1757.604465}, "trend_signal": 1, "fair_value": 1050.49305, "relative_strength": 2.410851, "rate_of_change": 1.015013521891085, "market_dynamics": -0.512786, "expectation": {"probability": 56.2405, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1791.0, "high": 1890.0, "low": 1780.0, "close": 1866.0, "volume": 1311603}, "trend_line": 1685.302193, "activity_lines": {"activity_5": 1783.066667, "activity_10": 1758.709091, "activity_20": 1798.257143, "activity_30": 1770.56522}, "trend_signal": 1, "fair_value": 1061.248495, "relative_strength": -0.031022, "rate_of_change": 1.2127672379845595, "market_dynamics": -0.489865, "expectation": {"probability": 57.0381, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1871.0, "high": 1882.0, "low": 1756.0, "close": 1777.0, "volume": 1925684}, "trend_line": 1705.078101, "activity_lines": {"activity_5": 1794.4, "activity_10": 1757.527273, "activity_20": 1795.447619, "activity_30": 1776.481207}, "trend_signal": 1, "fair_value": 1071.316925, "relative_strength": -4.776871, "rate_of_change": 1.173433944496153, "market_dynamics": -0.554609, "expectation": {"probability": 57.761, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1775.0, "high": 1794.0, "low": 1650.0, "close": 1694.0, "volume": 1647328}, "trend_line": 1718.122717, "activity_lines": {"activity_5": 1765.933333, "activity_10": 1745.927273, "activity_20": 1784.242857, "activity_30": 1775.766491}, "trend_signal": 1, "fair_value": 1080.836827, "relative_strength": -5.709272, "rate_of_change": 0.7650450728532291, "market_dynamics": -0.688578, "expectation": {"probability": 57.4207, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1697.0, "high": 1749.0, "low": 1601.0, "close": 1661.0, "volume": 1388518}, "trend_line": 1731.231551, "activity_lines": {"activity_5": 1728.333333, "activity_10": 1732.709091, "activity_20": 1770.471429, "activity_30": 1772.081154}, "trend_signal": 0, "fair_value": 1090.189517, "relative_strength": -5.950458, "rate_of_change": 0.7629742549990459, "market_dynamics": -0.75392, "expectation": {"probability": 60.2689, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1662.0, "high": 1739.0, "low": 1651.0, "close": 1694.0, "volume": 1370542}, "trend_line": 1742.577047, "activity_lines": {"activity_5": 1707.733333, "activity_10": 1726.981818, "activity_20": 1760.209524, "activity_30": 1769.679119}, "trend_signal": 0, "fair_value": 1099.624587, "relative_strength": -3.847738, "rate_of_change": 0.6553424926576972, "market_dynamics": -0.874975, "expectation": {"probability": 57.9016, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1696.0, "high": 1720.0, "low": 1634.0, "close": 1654.0, "volume": 1105257}, "trend_line": 1750.984481, "activity_lines": {"activity_5": 1679.6, "activity_10": 1715.272727, "activity_20": 1746.642857, "activity_30": 1763.964471}, "trend_signal": 0, "fair_value": 1108.839706, "relative_strength": -3.988075, "rate_of_change": 0.4824712924156843, "market_dynamics": -1.014803, "expectation": {"probability": 59.2538, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1660.0, "high": 1680.0, "low": 1533.0, "close": 1567.0, "volume": 1194510}, "trend_line": 1756.649239, "activity_lines": {"activity_5": 1636.6, "activity_10": 1687.545455, "activity_20": 1725.580952, "activity_30": 1752.094504}, "trend_signal": 0, "fair_value": 1117.288002, "relative_strength": -7.081391, "rate_of_change": 0.3235184584140309, "market_dynamics": -1.071351, "expectation": {"probability": 58.1479, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1580.0, "high": 1654.0, "low": 1557.0, "close": 1646.0, "volume": 1280162}, "trend_line": 1765.482243, "activity_lines": {"activity_5": 1633.933333, "activity_10": 1674.690909, "activity_20": 1713.2, "activity_30": 1744.955844}, "trend_signal": 0, "fair_value": 1126.19106, "relative_strength": -7.189944, "rate_of_change": 0.5028325407198634, "market_dynamics": -0.994299, "expectation": {"probability": 55.7849, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1646.0, "high": 1797.0, "low": 1643.0, "close": 1770.0, "volume": 949048}, "trend_line": 1767.233333, "activity_lines": {"activity_5": 1675.8, "activity_10": 1685.763636, "activity_20": 1714.009524, "activity_30": 1745.247312}, "trend_signal": 0, "fair_value": 1135.852784, "relative_strength": -10.192065, "rate_of_change": 0.09918479820133635, "market_dynamics": -0.838618, "expectation": {"probability": 54.3454, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dce8f0fb-5057-4236-b74f-913ac3e445da/", "share_image": "https://sharemaestro.com/terminal/dce8f0fb-5057-4236-b74f-913ac3e445da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}