{"ticker": {"uuid": "dce983c0-4c1f-499c-95ce-017c826d05c8", "symbol": "4102", "name": "Maruo Calcium Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4102 rose 5.35%, moving from 1,362.08 to 1,435.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -21.44 and has softened across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is undecided at 46.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,435.00"}, {"label": "12-Week Change", "value": "5.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.44"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1425.0, "high": 1448.0, "low": 1420.0, "close": 1435.0, "volume": 1400}, "trend_line": 1387.69917, "activity_lines": {"activity_5": 1430.666667, "activity_10": 1427.981818, "activity_20": 1414.284674, "activity_30": 1403.4533}, "trend_signal": 1, "fair_value": 1310.548856, "relative_strength": -21.439684, "rate_of_change": 0.24939524445712685, "market_dynamics": 0.186673, "expectation": {"probability": 46.9638, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1221.585938, "high": 1221.585938, "low": 1194.031494, "close": 1194.031494, "volume": 300}, "trend_line": 1169.371098, "activity_lines": {"activity_5": 1194.460059, "activity_10": 1189.088306, "activity_20": 1184.21904, "activity_30": 1177.829894}, "trend_signal": 1, "fair_value": 1189.843811, "relative_strength": -11.419379, "rate_of_change": 0.11103267678330694, "market_dynamics": -0.151782, "expectation": {"probability": 53.4302, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1194.031494, "high": 1194.031494, "low": 1149.025564, "close": 1159.128906, "volume": 5100}, "trend_line": 1169.714042, "activity_lines": {"activity_5": 1184.172998, "activity_10": 1184.545963, "activity_20": 1182.32151, "activity_30": 1177.169108}, "trend_signal": 1, "fair_value": 1190.376454, "relative_strength": -17.308107, "rate_of_change": 0.029327217047396922, "market_dynamics": -0.122386, "expectation": {"probability": 53.3176, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1159.129028, "high": 1174.743286, "low": 1157.292057, "close": 1174.743286, "volume": 800}, "trend_line": 1170.098783, "activity_lines": {"activity_5": 1181.172632, "activity_10": 1183.059697, "activity_20": 1181.93473, "activity_30": 1177.493575}, "trend_signal": 1, "fair_value": 1191.009189, "relative_strength": -13.539022, "rate_of_change": 0.03289188521170621, "market_dynamics": -0.220219, "expectation": {"probability": 43.4646, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1178.417222, "high": 1221.585959, "low": 1171.069336, "close": 1216.99353, "volume": 3700}, "trend_line": 1172.520138, "activity_lines": {"activity_5": 1191.398429, "activity_10": 1188.854499, "activity_20": 1185.418518, "activity_30": 1180.519043}, "trend_signal": 1, "fair_value": 1191.647888, "relative_strength": -11.186341, "rate_of_change": 0.20693594721909697, "market_dynamics": -0.14134, "expectation": {"probability": 40.9437, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1189.438919, "high": 1226.178345, "low": 1189.438919, "close": 1198.623901, "volume": 3200}, "trend_line": 1174.628345, "activity_lines": {"activity_5": 1193.174186, "activity_10": 1190.72488, "activity_20": 1186.900938, "activity_30": 1182.203156}, "trend_signal": 1, "fair_value": 1192.168833, "relative_strength": -10.100146, "rate_of_change": 0.17980134683196317, "market_dynamics": 0.181419, "expectation": {"probability": 48.2826, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1198.623901, "high": 1198.623945, "low": 1189.439087, "close": 1198.623901, "volume": 500}, "trend_line": 1175.539848, "activity_lines": {"activity_5": 1196.480745, "activity_10": 1192.812358, "activity_20": 1188.171936, "activity_30": 1183.751257}, "trend_signal": 1, "fair_value": 1192.546307, "relative_strength": -9.860379, "rate_of_change": 0.0775992682178814, "market_dynamics": 0.339239, "expectation": {"probability": 42.0845, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1198.623901, "high": 1198.623901, "low": 1168.313843, "close": 1168.313843, "volume": 1700}, "trend_line": 1176.159041, "activity_lines": {"activity_5": 1189.377791, "activity_10": 1188.904621, "activity_20": 1186.391857, "activity_30": 1183.285063}, "trend_signal": 1, "fair_value": 1192.729485, "relative_strength": -11.670066, "rate_of_change": 0.05267307620864212, "market_dynamics": 0.361854, "expectation": {"probability": 52.8411, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1169.2323, "high": 1198.623901, "low": 1169.2323, "close": 1198.623901, "volume": 800}, "trend_line": 1177.968075, "activity_lines": {"activity_5": 1191.765861, "activity_10": 1190.908596, "activity_20": 1187.717719, "activity_30": 1184.734409}, "trend_signal": 1, "fair_value": 1193.39942, "relative_strength": -10.413453, "rate_of_change": 0.15380862085301192, "market_dynamics": 0.135589, "expectation": {"probability": 40.7791, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1198.623901, "high": 1198.623901, "low": 1173.824751, "close": 1198.623901, "volume": 900}, "trend_line": 1179.777108, "activity_lines": {"activity_5": 1192.561889, "activity_10": 1192.244582, "activity_20": 1189.02449, "activity_30": 1186.067043}, "trend_signal": 1, "fair_value": 1193.909328, "relative_strength": -8.662826, "rate_of_change": 0.15357232835023985, "market_dynamics": -0.1531, "expectation": {"probability": 41.891, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1216.075073, "high": 1216.075073, "low": 1175.661593, "close": 1195.868408, "volume": 2500}, "trend_line": 1180.925854, "activity_lines": {"activity_5": 1193.664062, "activity_10": 1192.778973, "activity_20": 1189.981357, "activity_30": 1187.105191}, "trend_signal": 1, "fair_value": 1194.594707, "relative_strength": -9.49364, "rate_of_change": 0.09736974825248718, "market_dynamics": -0.142537, "expectation": {"probability": 50.8052, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1214.238052, "high": 1221.585938, "low": 1179.33568, "close": 1203.216309, "volume": 2100}, "trend_line": 1183.127307, "activity_lines": {"activity_5": 1197.399235, "activity_10": 1195.116937, "activity_20": 1191.708987, "activity_30": 1188.543285}, "trend_signal": 1, "fair_value": 1195.150608, "relative_strength": -5.916745, "rate_of_change": 0.18641754624502455, "market_dynamics": 0.042203, "expectation": {"probability": 40.4831, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1226.178352, "high": 1239.955651, "low": 1194.031494, "close": 1194.031494, "volume": 2300}, "trend_line": 1184.125069, "activity_lines": {"activity_5": 1197.766642, "activity_10": 1195.617938, "activity_20": 1192.312568, "activity_30": 1189.246781}, "trend_signal": 1, "fair_value": 1195.493126, "relative_strength": -6.984374, "rate_of_change": 0.08433259836846671, "market_dynamics": 0.154142, "expectation": {"probability": 47.7033, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1221.585878, "high": 1258.325468, "low": 1207.808594, "close": 1257.406982, "volume": 7800}, "trend_line": 1187.953373, "activity_lines": {"activity_5": 1217.544702, "activity_10": 1207.007162, "activity_20": 1198.842566, "activity_30": 1193.974646}, "trend_signal": 1, "fair_value": 1196.241896, "relative_strength": -5.141832, "rate_of_change": 0.3233023352198041, "market_dynamics": 0.683451, "expectation": {"probability": 40.4317, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1257.406982, "high": 1284.961555, "low": 1242.711062, "close": 1274.858154, "volume": 2000}, "trend_line": 1191.645357, "activity_lines": {"activity_5": 1239.220947, "activity_10": 1220.066351, "activity_20": 1206.535975, "activity_30": 1199.581406}, "trend_signal": 1, "fair_value": 1197.102534, "relative_strength": -3.440626, "rate_of_change": 0.310785261771385, "market_dynamics": 0.978161, "expectation": {"probability": 41.4868, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1274.858154, "high": 1306.08667, "low": 1251.896047, "close": 1277.613647, "volume": 1800}, "trend_line": 1195.758293, "activity_lines": {"activity_5": 1256.733406, "activity_10": 1232.574454, "activity_20": 1214.063185, "activity_30": 1205.127748}, "trend_signal": 1, "fair_value": 1197.980834, "relative_strength": -5.758018, "rate_of_change": 0.3451476545299031, "market_dynamics": 1.286039, "expectation": {"probability": 42.7889, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1277.613647, "high": 1299.657334, "low": 1250.059125, "close": 1292.309448, "volume": 2800}, "trend_line": 1200.031986, "activity_lines": {"activity_5": 1273.694783, "activity_10": 1246.318344, "activity_20": 1222.670712, "activity_30": 1211.356854}, "trend_signal": 1, "fair_value": 1198.953339, "relative_strength": -1.247641, "rate_of_change": 0.35740442069423023, "market_dynamics": 1.631156, "expectation": {"probability": 44.0799, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1308.84207, "high": 1308.84207, "low": 1280.369042, "close": 1307.005127, "volume": 2800}, "trend_line": 1203.120146, "activity_lines": {"activity_5": 1289.615177, "activity_10": 1261.030801, "activity_20": 1232.104866, "activity_30": 1218.258347}, "trend_signal": 1, "fair_value": 1200.157998, "relative_strength": 1.642575, "rate_of_change": 0.2573398072741051, "market_dynamics": 1.584494, "expectation": {"probability": 41.136, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1306.086699, "high": 1306.086699, "low": 1240.874146, "close": 1240.874146, "volume": 2900}, "trend_line": 1204.662126, "activity_lines": {"activity_5": 1275.960335, "activity_10": 1261.197785, "activity_20": 1234.685367, "activity_30": 1220.694089}, "trend_signal": 1, "fair_value": 1200.662835, "relative_strength": -0.734538, "rate_of_change": 0.12816508850978603, "market_dynamics": 1.34311, "expectation": {"probability": 50.8403, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1239.955676, "high": 1267.510246, "low": 1239.955676, "close": 1265.67334, "volume": 1400}, "trend_line": 1207.509436, "activity_lines": {"activity_5": 1271.674081, "activity_10": 1265.105526, "activity_20": 1239.251555, "activity_30": 1224.630297}, "trend_signal": 1, "fair_value": 1201.492184, "relative_strength": -2.76481, "rate_of_change": 0.23635755939753908, "market_dynamics": 1.115877, "expectation": {"probability": 45.6132, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1257.406888, "high": 1267.510254, "low": 1239.955688, "close": 1241.792603, "volume": 1200}, "trend_line": 1208.54351, "activity_lines": {"activity_5": 1260.039901, "activity_10": 1263.452235, "activity_20": 1241.145376, "activity_30": 1226.842114}, "trend_signal": 1, "fair_value": 1202.168452, "relative_strength": -1.307394, "rate_of_change": 0.0856369291345164, "market_dynamics": 0.722793, "expectation": {"probability": 52.2145, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1243.629631, "high": 1274.858145, "low": 1193.112918, "close": 1270.265747, "volume": 4600}, "trend_line": 1212.523616, "activity_lines": {"activity_5": 1260.284839, "activity_10": 1266.140894, "activity_20": 1245.654703, "activity_30": 1230.824194}, "trend_signal": 1, "fair_value": 1202.613381, "relative_strength": 1.850343, "rate_of_change": 0.329330799186533, "market_dynamics": 0.562818, "expectation": {"probability": 41.2663, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1284.961519, "high": 1284.961519, "low": 1247.303604, "close": 1268.428711, "volume": 900}, "trend_line": 1215.768929, "activity_lines": {"activity_5": 1261.387012, "activity_10": 1267.276465, "activity_20": 1249.626053, "activity_30": 1234.430974}, "trend_signal": 1, "fair_value": 1203.046533, "relative_strength": -1.233609, "rate_of_change": 0.2676494673733533, "market_dynamics": 0.488105, "expectation": {"probability": 52.196, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1270.265716, "high": 1270.265716, "low": 1230.770832, "close": 1251.895996, "volume": 4500}, "trend_line": 1219.075476, "activity_lines": {"activity_5": 1259.550041, "activity_10": 1264.053411, "activity_20": 1251.502384, "activity_30": 1236.761753}, "trend_signal": 1, "fair_value": 1203.699277, "relative_strength": -4.259992, "rate_of_change": 0.2719716651024818, "market_dynamics": 0.39144, "expectation": {"probability": 52.1094, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1251.895922, "high": 1266.591797, "low": 1218.83054, "close": 1266.591797, "volume": 18400}, "trend_line": 1221.800313, "activity_lines": {"activity_5": 1261.87688, "activity_10": 1263.602521, "activity_20": 1254.410922, "activity_30": 1239.827322}, "trend_signal": 1, "fair_value": 1204.42967, "relative_strength": -5.913395, "rate_of_change": 0.22351667748584744, "market_dynamics": 0.494421, "expectation": {"probability": 45.3271, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1266.591753, "high": 1283.124634, "low": 1259.244004, "close": 1283.124634, "volume": 1700}, "trend_line": 1224.218994, "activity_lines": {"activity_5": 1269.653434, "activity_10": 1266.307899, "activity_20": 1258.657833, "activity_30": 1243.783729}, "trend_signal": 1, "fair_value": 1205.061872, "relative_strength": -4.663854, "rate_of_change": 0.19796041744835485, "market_dynamics": 0.253257, "expectation": {"probability": 45.5353, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1283.124517, "high": 1283.124517, "low": 1231.689331, "close": 1231.689331, "volume": 1800}, "trend_line": 1226.209049, "activity_lines": {"activity_5": 1257.529419, "activity_10": 1259.561204, "activity_20": 1257.603759, "activity_30": 1244.265687}, "trend_signal": 1, "fair_value": 1205.369878, "relative_strength": -7.761422, "rate_of_change": 0.16255710863443634, "market_dynamics": 0.003492, "expectation": {"probability": 52.0699, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1231.689331, "high": 1231.689331, "low": 1230.770752, "close": 1230.770752, "volume": 100}, "trend_line": 1227.55616, "activity_lines": {"activity_5": 1247.670972, "activity_10": 1253.749678, "activity_20": 1256.304747, "activity_30": 1244.55999}, "trend_signal": 1, "fair_value": 1205.616814, "relative_strength": -4.505142, "rate_of_change": 0.10985981559169206, "market_dynamics": -0.329568, "expectation": {"probability": 53.8945, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1230.770752, "high": 1261.080859, "low": 1230.770752, "close": 1239.955688, "volume": 4800}, "trend_line": 1230.158533, "activity_lines": {"activity_5": 1243.3847, "activity_10": 1250.99422, "activity_20": 1255.583078, "activity_30": 1245.35996}, "trend_signal": 1, "fair_value": 1205.867447, "relative_strength": -5.501077, "rate_of_change": 0.21199624789467417, "market_dynamics": -0.643191, "expectation": {"probability": 43.2706, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1267.510254, "high": 1267.510254, "low": 1239.037203, "close": 1263.836304, "volume": 5800}, "trend_line": 1232.883374, "activity_lines": {"activity_5": 1247.854655, "activity_10": 1252.597392, "activity_20": 1256.938934, "activity_30": 1247.532719}, "trend_signal": 1, "fair_value": 1206.519477, "relative_strength": -3.992092, "rate_of_change": 0.2215032393715038, "market_dynamics": -0.74916, "expectation": {"probability": 44.2818, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1263.836311, "high": 1267.510254, "low": 1245.466625, "close": 1266.591797, "volume": 2800}, "trend_line": 1234.383569, "activity_lines": {"activity_5": 1253.426807, "activity_10": 1254.734963, "activity_20": 1258.246683, "activity_30": 1249.707456}, "trend_signal": 1, "fair_value": 1206.940855, "relative_strength": -4.353, "rate_of_change": 0.12168182584316983, "market_dynamics": -0.684966, "expectation": {"probability": 44.5103, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1263.836311, "high": 1285.879883, "low": 1249.14054, "close": 1285.879883, "volume": 1300}, "trend_line": 1237.445182, "activity_lines": {"activity_5": 1266.53051, "activity_10": 1259.928565, "activity_20": 1261.054615, "activity_30": 1253.029799}, "trend_signal": 1, "fair_value": 1207.37551, "relative_strength": -2.381619, "rate_of_change": 0.2480276857930091, "market_dynamics": -0.480342, "expectation": {"probability": 44.9637, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1285.879883, "high": 1285.880004, "low": 1267.51017, "close": 1285.879883, "volume": 1500}, "trend_line": 1241.670215, "activity_lines": {"activity_5": 1276.021509, "activity_10": 1264.838272, "activity_20": 1263.468911, "activity_30": 1256.154618}, "trend_signal": 1, "fair_value": 1207.959157, "relative_strength": -8.044362, "rate_of_change": 0.34143193261874666, "market_dynamics": -0.246373, "expectation": {"probability": 48.3466, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1284.961426, "high": 1340.989142, "low": 1259.243828, "close": 1329.048828, "volume": 6100}, "trend_line": 1246.813733, "activity_lines": {"activity_5": 1296.228215, "activity_10": 1277.279585, "activity_20": 1269.557161, "activity_30": 1261.791948}, "trend_signal": 1, "fair_value": 1208.626391, "relative_strength": -5.706999, "rate_of_change": 0.41424187661615586, "market_dynamics": 0.087124, "expectation": {"probability": 45.7462, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1329.048828, "high": 1350.17395, "low": 1322.61938, "close": 1349.255493, "volume": 2600}, "trend_line": 1251.222465, "activity_lines": {"activity_5": 1317.230933, "activity_10": 1291.992059, "activity_20": 1277.228704, "activity_30": 1268.401094}, "trend_signal": 1, "fair_value": 1209.461783, "relative_strength": -3.47919, "rate_of_change": 0.3535998909309495, "market_dynamics": 0.501522, "expectation": {"probability": 46.7442, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1349.255493, "high": 1414.468018, "low": 1340.070557, "close": 1414.468018, "volume": 5400}, "trend_line": 1258.417269, "activity_lines": {"activity_5": 1354.276546, "activity_10": 1317.058379, "activity_20": 1290.756691, "activity_30": 1278.933065}, "trend_signal": 1, "fair_value": 1210.913857, "relative_strength": 0.165989, "rate_of_change": 0.5750219646192155, "market_dynamics": 0.957046, "expectation": {"probability": 43.6111, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1405.283146, "high": 1508.153482, "low": 1377.728516, "close": 1377.728516, "volume": 19000}, "trend_line": 1264.387423, "activity_lines": {"activity_5": 1369.217245, "activity_10": 1333.056727, "activity_20": 1300.13399, "activity_30": 1286.630565}, "trend_signal": 1, "fair_value": 1211.744152, "relative_strength": -4.167662, "rate_of_change": 0.47441767902184323, "market_dynamics": 1.284795, "expectation": {"probability": 52.7599, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1414.468031, "high": 1414.468031, "low": 1356.603248, "close": 1404.364624, "volume": 3900}, "trend_line": 1272.255782, "activity_lines": {"activity_5": 1386.913403, "activity_10": 1351.242747, "activity_20": 1311.641303, "activity_30": 1295.661352}, "trend_signal": 1, "fair_value": 1212.74519, "relative_strength": -6.096862, "rate_of_change": 0.6223060160888721, "market_dynamics": 1.357115, "expectation": {"probability": 48.3125, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1400.690674, "high": 1400.690674, "low": 1369.46228, "close": 1377.728516, "volume": 1300}, "trend_line": 1278.225936, "activity_lines": {"activity_5": 1387.831877, "activity_10": 1361.429586, "activity_20": 1320.148228, "activity_30": 1302.466045}, "trend_signal": 1, "fair_value": 1213.547894, "relative_strength": -8.995823, "rate_of_change": 0.46925736824830505, "market_dynamics": 1.262158, "expectation": {"probability": 52.9899, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1387.831924, "high": 1403.446106, "low": 1358.440308, "close": 1363.032715, "volume": 2900}, "trend_line": 1283.70623, "activity_lines": {"activity_5": 1380.606437, "activity_10": 1366.4395, "activity_20": 1326.603866, "activity_30": 1307.93745}, "trend_signal": 1, "fair_value": 1214.06326, "relative_strength": -11.387976, "rate_of_change": 0.42874220008003017, "market_dynamics": 1.018333, "expectation": {"probability": 51.7939, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1382.320923, "high": 1431.919189, "low": 1364.869734, "close": 1397.016846, "volume": 3700}, "trend_line": 1290.411178, "activity_lines": {"activity_5": 1383.79056, "activity_10": 1375.824776, "activity_20": 1335.832471, "activity_30": 1315.247812}, "trend_signal": 1, "fair_value": 1214.686109, "relative_strength": -8.339437, "rate_of_change": 0.5223117130155284, "market_dynamics": 0.88976, "expectation": {"probability": 45.425, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1413.549561, "high": 1419.97891, "low": 1396.098267, "close": 1419.060425, "volume": 700}, "trend_line": 1297.605982, "activity_lines": {"activity_5": 1395.485954, "activity_10": 1386.846611, "activity_20": 1346.421301, "activity_30": 1323.547763}, "trend_signal": 1, "fair_value": 1215.395083, "relative_strength": -4.220065, "rate_of_change": 0.5575590263524497, "market_dynamics": 0.810072, "expectation": {"probability": 45.5307, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1419.060366, "high": 1420.897338, "low": 1397.935324, "close": 1412.630981, "volume": 2700}, "trend_line": 1304.892631, "activity_lines": {"activity_5": 1402.282739, "activity_10": 1394.277992, "activity_20": 1355.689258, "activity_30": 1330.968731}, "trend_signal": 1, "fair_value": 1216.062842, "relative_strength": -9.298918, "rate_of_change": 0.5615455770918215, "market_dynamics": 0.856137, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1412.631009, "high": 1425.125697, "low": 1368.907774, "close": 1394.205811, "volume": 7900}, "trend_line": 1309.452592, "activity_lines": {"activity_5": 1402.386711, "activity_10": 1396.054776, "activity_20": 1362.515759, "activity_30": 1336.730872}, "trend_signal": 1, "fair_value": 1216.86241, "relative_strength": -9.032338, "rate_of_change": 0.34945104996919535, "market_dynamics": 0.92088, "expectation": {"probability": 51.6751, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1397.01681, "high": 1397.01681, "low": 1367.970825, "close": 1386.710205, "volume": 2100}, "trend_line": 1313.180994, "activity_lines": {"activity_5": 1398.893661, "activity_10": 1395.284051, "activity_20": 1367.950727, "activity_30": 1341.715234}, "trend_signal": 1, "fair_value": 1217.518259, "relative_strength": -5.99237, "rate_of_change": 0.28472981937477887, "market_dynamics": 0.728576, "expectation": {"probability": 50.3663, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1382.96235, "high": 1382.96235, "low": 1331.429199, "close": 1331.429199, "volume": 4800}, "trend_line": 1314.974845, "activity_lines": {"activity_5": 1375.395109, "activity_10": 1383.781239, "activity_20": 1367.548844, "activity_30": 1342.892538}, "trend_signal": 1, "fair_value": 1217.898529, "relative_strength": -10.646288, "rate_of_change": 0.13660348483538165, "market_dynamics": 0.334713, "expectation": {"probability": 50.1374, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1330.492261, "high": 1337.051025, "low": 1311.752808, "close": 1311.752808, "volume": 1000}, "trend_line": 1315.622957, "activity_lines": {"activity_5": 1349.71027, "activity_10": 1370.210698, "activity_20": 1365.042999, "activity_30": 1342.684664}, "trend_signal": 1, "fair_value": 1218.10202, "relative_strength": -5.843356, "rate_of_change": 0.049287026475406295, "market_dynamics": -0.182542, "expectation": {"probability": 53.5037, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1311.752808, "high": 1360.475098, "low": 1311.752808, "close": 1360.475098, "volume": 700}, "trend_line": 1317.40529, "activity_lines": {"activity_5": 1347.420036, "activity_10": 1366.698313, "activity_20": 1366.796116, "activity_30": 1345.578351}, "trend_signal": 1, "fair_value": 1218.443376, "relative_strength": -4.2783, "rate_of_change": 0.13547445265504596, "market_dynamics": -0.603846, "expectation": {"probability": 43.1584, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1382.025376, "high": 1382.962275, "low": 1343.609755, "close": 1357.664185, "volume": 5000}, "trend_line": 1321.298291, "activity_lines": {"activity_5": 1347.66989, "activity_10": 1363.472845, "activity_20": 1367.663888, "activity_30": 1348.175699}, "trend_signal": 1, "fair_value": 1218.710435, "relative_strength": -5.000276, "rate_of_change": 0.2955051895988774, "market_dynamics": -0.817981, "expectation": {"probability": 51.7466, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1359.538122, "high": 1444.802081, "low": 1358.601156, "close": 1363.286011, "volume": 7600}, "trend_line": 1324.552047, "activity_lines": {"activity_5": 1352.229794, "activity_10": 1361.634333, "activity_20": 1368.506555, "activity_30": 1350.884584}, "trend_signal": 1, "fair_value": 1219.255521, "relative_strength": -4.351167, "rate_of_change": 0.24625446215761732, "market_dynamics": -0.794761, "expectation": {"probability": 43.0363, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1359.538163, "high": 1359.538163, "low": 1358.601196, "close": 1358.601196, "volume": 3000}, "trend_line": 1328.445667, "activity_lines": {"activity_5": 1356.789706, "activity_10": 1358.939431, "activity_20": 1368.429479, "activity_30": 1353.081303}, "trend_signal": 1, "fair_value": 1219.804343, "relative_strength": -5.921445, "rate_of_change": 0.29395749369145446, "market_dynamics": -0.680025, "expectation": {"probability": 52.8346, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1367.97086, "high": 1396.07985, "low": 1330.49217, "close": 1335.177002, "volume": 1400}, "trend_line": 1330.609375, "activity_lines": {"activity_5": 1351.730086, "activity_10": 1352.684051, "activity_20": 1365.683388, "activity_30": 1353.515583}, "trend_signal": 1, "fair_value": 1220.03418, "relative_strength": -7.028494, "rate_of_change": 0.16287515957549828, "market_dynamics": -0.73488, "expectation": {"probability": 51.7385, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1354.85328, "high": 1372.65564, "low": 1338.924805, "close": 1339.861816, "volume": 800}, "trend_line": 1332.990479, "activity_lines": {"activity_5": 1346.670459, "activity_10": 1348.805609, "activity_20": 1363.148721, "activity_30": 1354.112515}, "trend_signal": 1, "fair_value": 1220.462877, "relative_strength": -6.12745, "rate_of_change": 0.17894838596038376, "market_dynamics": -0.816224, "expectation": {"probability": 43.0673, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1342.672729, "high": 1342.672729, "low": 1335.177002, "close": 1335.177002, "volume": 500}, "trend_line": 1335.766512, "activity_lines": {"activity_5": 1341.423446, "activity_10": 1345.398457, "activity_20": 1359.910824, "activity_30": 1354.253581}, "trend_signal": 1, "fair_value": 1220.692714, "relative_strength": -6.809295, "rate_of_change": 0.20825602611073638, "market_dynamics": -0.915063, "expectation": {"probability": 52.9284, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1335.177002, "high": 1340.798828, "low": 1335.177002, "close": 1340.798828, "volume": 100}, "trend_line": 1338.24008, "activity_lines": {"activity_5": 1339.54952, "activity_10": 1344.086708, "activity_20": 1357.179158, "activity_30": 1354.578246}, "trend_signal": 1, "fair_value": 1220.930449, "relative_strength": -6.739338, "rate_of_change": 0.18517966858568125, "market_dynamics": -1.007823, "expectation": {"probability": 41.7784, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1347.357513, "high": 1364.223022, "low": 1339.861816, "close": 1364.223022, "volume": 1400}, "trend_line": 1340.943359, "activity_lines": {"activity_5": 1346.982804, "activity_10": 1347.868654, "activity_20": 1356.718637, "activity_30": 1356.254565}, "trend_signal": 1, "fair_value": 1221.487171, "relative_strength": -4.549598, "rate_of_change": 0.20200254351969982, "market_dynamics": -0.931675, "expectation": {"probability": 42.7867, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1368.907837, "high": 1377.340454, "low": 1339.861869, "close": 1358.601196, "volume": 4200}, "trend_line": 1345.173755, "activity_lines": {"activity_5": 1352.167358, "activity_10": 1350.0322, "activity_20": 1355.961966, "activity_30": 1357.39378}, "trend_signal": 1, "fair_value": 1221.934695, "relative_strength": -7.19919, "rate_of_change": 0.3154790969810029, "market_dynamics": -0.814956, "expectation": {"probability": 51.4842, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1358.601196, "high": 1414.819149, "low": 1358.60117, "close": 1372.65564, "volume": 2800}, "trend_line": 1349.903251, "activity_lines": {"activity_5": 1360.475114, "activity_10": 1353.89931, "activity_20": 1356.634896, "activity_30": 1359.166805}, "trend_signal": 1, "fair_value": 1222.573609, "relative_strength": -9.122252, "rate_of_change": 0.35158996987715735, "market_dynamics": -0.60779, "expectation": {"probability": 42.9146, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1372.65564, "high": 1372.65564, "low": 1358.601196, "close": 1358.601196, "volume": 100}, "trend_line": 1353.858101, "activity_lines": {"activity_5": 1361.9118, "activity_10": 1354.989602, "activity_20": 1356.120303, "activity_30": 1359.727963}, "trend_signal": 1, "fair_value": 1223.122431, "relative_strength": -10.472944, "rate_of_change": 0.29297284802228235, "market_dynamics": -0.491126, "expectation": {"probability": 52.9221, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1358.601196, "high": 1402.638587, "low": 1358.60117, "close": 1385.773193, "volume": 400}, "trend_line": 1357.922664, "activity_lines": {"activity_5": 1370.844206, "activity_10": 1361.00322, "activity_20": 1358.284602, "activity_30": 1361.787001}, "trend_signal": 1, "fair_value": 1223.845432, "relative_strength": -6.03654, "rate_of_change": 0.3002207540803353, "market_dynamics": -0.227589, "expectation": {"probability": 43.9786, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1385.773193, "high": 1387.647121, "low": 1358.60117, "close": 1361.411987, "volume": 1900}, "trend_line": 1361.083337, "activity_lines": {"activity_5": 1368.657918, "activity_10": 1362.178671, "activity_20": 1358.020497, "activity_30": 1362.012119}, "trend_signal": 0, "fair_value": 1224.519199, "relative_strength": -1.792681, "rate_of_change": 0.23275795329093116, "market_dynamics": -0.068427, "expectation": {"probability": 49.0285, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1361.411987, "high": 1452.29781, "low": 1330.492188, "close": 1330.492188, "volume": 3600}, "trend_line": 1362.570414, "activity_lines": {"activity_5": 1356.352433, "activity_10": 1357.681234, "activity_20": 1354.981197, "activity_30": 1360.038496}, "trend_signal": 0, "fair_value": 1225.084804, "relative_strength": 0.684319, "rate_of_change": 0.1092568661723319, "market_dynamics": -0.156399, "expectation": {"probability": 51.3141, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1314.563756, "high": 1314.563756, "low": 1260.219604, "close": 1296.761353, "volume": 4000}, "trend_line": 1362.93313, "activity_lines": {"activity_5": 1334.677271, "activity_10": 1347.136097, "activity_20": 1349.15119, "activity_30": 1355.79275}, "trend_signal": 0, "fair_value": 1225.451069, "relative_strength": 0.60006, "rate_of_change": 0.026619982077481383, "market_dynamics": -0.218737, "expectation": {"probability": 51.1935, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1296.761422, "high": 1296.761422, "low": 1271.463257, "close": 1271.463257, "volume": 600}, "trend_line": 1361.013611, "activity_lines": {"activity_5": 1309.629029, "activity_10": 1332.774951, "activity_20": 1341.4636, "activity_30": 1349.891468}, "trend_signal": 0, "fair_value": 1225.536987, "relative_strength": -9.003749, "rate_of_change": -0.1408373571489754, "market_dynamics": -0.635388, "expectation": {"probability": 50.374, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1316.437622, "high": 1316.437622, "low": 1288.328613, "close": 1288.328613, "volume": 300}, "trend_line": 1358.982715, "activity_lines": {"activity_5": 1296.011768, "activity_10": 1322.638665, "activity_20": 1335.966724, "activity_30": 1345.202113}, "trend_signal": 0, "fair_value": 1225.714132, "relative_strength": -8.321047, "rate_of_change": -0.14921937470616406, "market_dynamics": -0.992163, "expectation": {"probability": 46.4464, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1316.437679, "high": 1344.546631, "low": 1294.887453, "close": 1344.546631, "volume": 1200}, "trend_line": 1356.652002, "activity_lines": {"activity_5": 1307.630151, "activity_10": 1323.677841, "activity_20": 1336.292428, "activity_30": 1344.270753}, "trend_signal": 0, "fair_value": 1226.313553, "relative_strength": -4.839934, "rate_of_change": -0.1715042416856685, "market_dynamics": -0.979713, "expectation": {"probability": 47.5158, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1344.546631, "high": 1386.710134, "low": 1324.870347, "close": 1362.348999, "volume": 1300}, "trend_line": 1356.139351, "activity_lines": {"activity_5": 1326.307015, "activity_10": 1328.311563, "activity_20": 1338.251131, "activity_30": 1344.638301}, "trend_signal": 0, "fair_value": 1226.745707, "relative_strength": 2.487689, "rate_of_change": -0.03778795146023049, "market_dynamics": -0.802881, "expectation": {"probability": 36.2408, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1334.24007, "high": 1361.412038, "low": 1309.878892, "close": 1334.23999, "volume": 1100}, "trend_line": 1353.801864, "activity_lines": {"activity_5": 1333.490421, "activity_10": 1327.766415, "activity_20": 1337.291852, "activity_30": 1343.225439}, "trend_signal": 0, "fair_value": 1226.975166, "relative_strength": -0.063423, "rate_of_change": -0.17236333406861004, "market_dynamics": -0.572982, "expectation": {"probability": 50.5024, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1334.23999, "high": 1367.970825, "low": 1325.807341, "close": 1343.609619, "volume": 1800}, "trend_line": 1352.664567, "activity_lines": {"activity_5": 1341.298462, "activity_10": 1329.623302, "activity_20": 1337.349848, "activity_30": 1342.567875}, "trend_signal": 0, "fair_value": 1227.506676, "relative_strength": -2.188724, "rate_of_change": -0.08400764027903491, "market_dynamics": -0.301724, "expectation": {"probability": 47.8829, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1343.609627, "high": 1343.609627, "low": 1256.471855, "close": 1275.211182, "volume": 3000}, "trend_line": 1349.737183, "activity_lines": {"activity_5": 1321.497266, "activity_10": 1319.316684, "activity_20": 1330.960633, "activity_30": 1337.570882}, "trend_signal": 0, "fair_value": 1227.430904, "relative_strength": -11.655294, "rate_of_change": -0.21641610724620056, "market_dynamics": -0.428863, "expectation": {"probability": 50.613, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1276.148111, "high": 1297.698374, "low": 1275.211182, "close": 1293.01355, "volume": 900}, "trend_line": 1346.270406, "activity_lines": {"activity_5": 1308.504688, "activity_10": 1314.257078, "activity_20": 1326.686286, "activity_30": 1333.911293}, "trend_signal": 0, "fair_value": 1227.576175, "relative_strength": -7.330802, "rate_of_change": -0.25684829933294245, "market_dynamics": -0.689425, "expectation": {"probability": 47.6468, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1293.01355, "high": 1293.01355, "low": 1293.01355, "close": 1293.01355, "volume": 200}, "trend_line": 1342.068844, "activity_lines": {"activity_5": 1298.947648, "activity_10": 1310.44108, "activity_20": 1322.724261, "activity_30": 1330.475367}, "trend_signal": 0, "fair_value": 1227.704563, "relative_strength": -9.285943, "rate_of_change": -0.31208901133641903, "market_dynamics": -0.879975, "expectation": {"probability": 49.347, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1293.01355, "high": 1293.01355, "low": 1256.471802, "close": 1256.471802, "volume": 900}, "trend_line": 1336.863538, "activity_lines": {"activity_5": 1281.83239, "activity_10": 1300.662558, "activity_20": 1315.482847, "activity_30": 1324.952977}, "trend_signal": 0, "fair_value": 1227.773169, "relative_strength": -10.07838, "rate_of_change": -0.3878568542345088, "market_dynamics": -1.151697, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1256.47192, "high": 1264.904618, "low": 1237.732524, "close": 1246.165161, "volume": 2000}, "trend_line": 1331.928849, "activity_lines": {"activity_5": 1266.46613, "activity_10": 1289.742638, "activity_20": 1307.656945, "activity_30": 1319.101469}, "trend_signal": 0, "fair_value": 1227.606875, "relative_strength": -7.903005, "rate_of_change": -0.36912436159210754, "market_dynamics": -1.21544, "expectation": {"probability": 49.2375, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1243.354248, "high": 1322.059486, "low": 1243.354248, "close": 1305.194092, "volume": 2400}, "trend_line": 1329.211646, "activity_lines": {"activity_5": 1277.272477, "activity_10": 1290.015217, "activity_20": 1305.876711, "activity_30": 1317.376646}, "trend_signal": 0, "fair_value": 1227.818971, "relative_strength": -3.6142, "rate_of_change": -0.2040051164925197, "market_dynamics": -1.016111, "expectation": {"probability": 46.7055, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1305.194092, "high": 1306.131058, "low": 1264.904541, "close": 1264.904541, "volume": 1600}, "trend_line": 1326.994157, "activity_lines": {"activity_5": 1272.650114, "activity_10": 1282.655777, "activity_20": 1300.428923, "activity_30": 1313.227801}, "trend_signal": 0, "fair_value": 1227.772801, "relative_strength": -9.697509, "rate_of_change": -0.16682738273268838, "market_dynamics": -0.927585, "expectation": {"probability": 50.3688, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1293.013493, "high": 1293.013493, "low": 1241.480347, "close": 1248.976074, "volume": 2000}, "trend_line": 1324.901599, "activity_lines": {"activity_5": 1264.592196, "activity_10": 1273.848291, "activity_20": 1293.937084, "activity_30": 1308.194376}, "trend_signal": 0, "fair_value": 1228.176041, "relative_strength": -8.588848, "rate_of_change": -0.15769157603005582, "market_dynamics": -0.789989, "expectation": {"probability": 50.2609, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1248.97606, "high": 1248.97606, "low": 1246.165161, "close": 1246.165161, "volume": 600}, "trend_line": 1321.091268, "activity_lines": {"activity_5": 1258.533138, "activity_10": 1266.591056, "activity_20": 1287.699563, "activity_30": 1303.114606}, "trend_signal": 0, "fair_value": 1228.398059, "relative_strength": -7.657487, "rate_of_change": -0.2875935090482242, "market_dynamics": -0.762198, "expectation": {"probability": 49.1122, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1246.165161, "high": 1247.102127, "low": 1242.417358, "close": 1242.417358, "volume": 1900}, "trend_line": 1317.249707, "activity_lines": {"activity_5": 1251.911922, "activity_10": 1260.253762, "activity_20": 1281.707444, "activity_30": 1298.03887}, "trend_signal": 0, "fair_value": 1229.277003, "relative_strength": -7.534336, "rate_of_change": -0.2907869496265535, "market_dynamics": -0.892695, "expectation": {"probability": 48.8111, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1243.354248, "high": 1274.27417, "low": 1243.354248, "close": 1274.27417, "volume": 500}, "trend_line": 1314.282646, "activity_lines": {"activity_5": 1256.159497, "activity_10": 1261.548475, "activity_20": 1279.302563, "activity_30": 1295.266254}, "trend_signal": 0, "fair_value": 1230.225093, "relative_strength": -7.026446, "rate_of_change": -0.2252466623626913, "market_dynamics": -0.945668, "expectation": {"probability": 45.5317, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1249.9131, "high": 1278.959047, "low": 1249.9131, "close": 1269.589355, "volume": 2100}, "trend_line": 1311.315584, "activity_lines": {"activity_5": 1260.906795, "activity_10": 1262.00844, "activity_20": 1276.982458, "activity_30": 1292.382816}, "trend_signal": 0, "fair_value": 1230.991204, "relative_strength": -7.983673, "rate_of_change": -0.22575524443165848, "market_dynamics": -0.946828, "expectation": {"probability": 47.8764, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1269.589355, "high": 1271.463268, "low": 1236.795481, "close": 1250.849976, "volume": 3100}, "trend_line": 1308.504683, "activity_lines": {"activity_5": 1259.095312, "activity_10": 1259.48714, "activity_20": 1273.3149, "activity_30": 1288.481809}, "trend_signal": 0, "fair_value": 1231.772257, "relative_strength": -7.246483, "rate_of_change": -0.2143573243769084, "market_dynamics": -0.824444, "expectation": {"probability": 47.6824, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1243.354248, "high": 1243.354366, "low": 1218.056274, "close": 1219.930176, "volume": 1800}, "trend_line": 1304.506962, "activity_lines": {"activity_5": 1246.852303, "activity_10": 1252.110669, "activity_20": 1267.081848, "activity_30": 1282.767325}, "trend_signal": 0, "fair_value": 1232.349478, "relative_strength": -12.721525, "rate_of_change": -0.3055182799066974, "market_dynamics": -0.924461, "expectation": {"probability": 49.4907, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1276.148215, "high": 1276.148215, "low": 1231.173828, "close": 1231.173828, "volume": 600}, "trend_line": 1301.04019, "activity_lines": {"activity_5": 1240.106177, "activity_10": 1247.442891, "activity_20": 1262.285483, "activity_30": 1278.036155}, "trend_signal": 0, "fair_value": 1232.661111, "relative_strength": -10.684093, "rate_of_change": -0.2657534302986719, "market_dynamics": -0.895645, "expectation": {"probability": 43.4927, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1231.173828, "high": 1256.471756, "low": 1231.173828, "close": 1251.786987, "volume": 800}, "trend_line": 1298.073128, "activity_lines": {"activity_5": 1240.980672, "activity_10": 1246.79553, "activity_20": 1259.64413, "activity_30": 1274.858529}, "trend_signal": 0, "fair_value": 1233.262454, "relative_strength": -7.340364, "rate_of_change": -0.2280530626805573, "market_dynamics": -0.800546, "expectation": {"probability": 44.385, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1251.786987, "high": 1267.715454, "low": 1251.786987, "close": 1267.715454, "volume": 500}, "trend_line": 1294.856209, "activity_lines": {"activity_5": 1248.663802, "activity_10": 1250.015292, "activity_20": 1258.693782, "activity_30": 1272.899969}, "trend_signal": 0, "fair_value": 1233.965903, "relative_strength": -4.144794, "rate_of_change": -0.24782263268606558, "market_dynamics": -0.612671, "expectation": {"probability": 45.4869, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1250.849976, "high": 1251.787019, "low": 1248.976074, "close": 1248.976074, "volume": 1000}, "trend_line": 1291.202039, "activity_lines": {"activity_5": 1250.225399, "activity_10": 1249.776787, "activity_20": 1256.324594, "activity_30": 1269.939961}, "trend_signal": 0, "fair_value": 1234.577368, "relative_strength": -8.733339, "rate_of_change": -0.2822066245349426, "market_dynamics": -0.242051, "expectation": {"probability": 48.4448, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1249.913041, "high": 1263.967486, "low": 1248.976074, "close": 1255.53479, "volume": 2100}, "trend_line": 1287.29801, "activity_lines": {"activity_5": 1254.098161, "activity_10": 1250.730775, "activity_20": 1255.119916, "activity_30": 1267.638848}, "trend_signal": 0, "fair_value": 1235.219619, "relative_strength": -7.03502, "rate_of_change": -0.30235616751531763, "market_dynamics": 0.191776, "expectation": {"probability": 42.2213, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1267.715351, "high": 1267.715351, "low": 1221.804077, "close": 1221.804077, "volume": 2700}, "trend_line": 1282.738106, "activity_lines": {"activity_5": 1244.353711, "activity_10": 1245.38155, "activity_20": 1251.077576, "activity_30": 1263.413433}, "trend_signal": 0, "fair_value": 1235.707554, "relative_strength": -7.395854, "rate_of_change": -0.3542228733811187, "market_dynamics": 0.196304, "expectation": {"probability": 47.9497, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1221.804077, "high": 1249.913086, "low": 1221.804077, "close": 1249.913086, "volume": 600}, "trend_line": 1278.209436, "activity_lines": {"activity_5": 1244.603581, "activity_10": 1245.51784, "activity_20": 1250.292311, "activity_30": 1261.295689}, "trend_signal": 0, "fair_value": 1236.302514, "relative_strength": -5.899643, "rate_of_change": -0.3530471246482109, "market_dynamics": 0.188689, "expectation": {"probability": 41.9578, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1255.53479, "high": 1264.904544, "low": 1255.53479, "close": 1257.408813, "volume": 1400}, "trend_line": 1274.742664, "activity_lines": {"activity_5": 1247.476953, "activity_10": 1247.459919, "activity_20": 1250.341392, "activity_30": 1259.953714}, "trend_signal": 0, "fair_value": 1236.917385, "relative_strength": -4.273489, "rate_of_change": -0.2712209675785864, "market_dynamics": 0.309998, "expectation": {"probability": 41.6735, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1275.211139, "high": 1307.067993, "low": 1275.211139, "close": 1289.265625, "volume": 1500}, "trend_line": 1273.368445, "activity_lines": {"activity_5": 1261.656372, "activity_10": 1255.415609, "activity_20": 1253.594002, "activity_30": 1260.890679}, "trend_signal": 0, "fair_value": 1237.342528, "relative_strength": 2.403235, "rate_of_change": -0.10780364059424304, "market_dynamics": 0.424403, "expectation": {"probability": 30.679, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1287.391761, "high": 1287.391761, "low": 1269.589355, "close": 1287.391724, "volume": 600}, "trend_line": 1273.056124, "activity_lines": {"activity_5": 1272.525187, "activity_10": 1262.332124, "activity_20": 1256.685991, "activity_30": 1261.795407}, "trend_signal": 0, "fair_value": 1237.930116, "relative_strength": 3.015667, "rate_of_change": -0.02452715089858465, "market_dynamics": 0.766896, "expectation": {"probability": 38.1997, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1287.39179, "high": 1289.265625, "low": 1271.463257, "close": 1289.265625, "volume": 900}, "trend_line": 1273.649536, "activity_lines": {"activity_5": 1281.894841, "activity_10": 1268.362775, "activity_20": 1259.80921, "activity_30": 1262.841181}, "trend_signal": 0, "fair_value": 1238.647899, "relative_strength": 2.812515, "rate_of_change": 0.04661318451031181, "market_dynamics": 0.965102, "expectation": {"probability": 31.7373, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1278.022095, "high": 1288.328613, "low": 1278.022095, "close": 1288.328613, "volume": 1100}, "trend_line": 1273.649536, "activity_lines": {"activity_5": 1286.45472, "activity_10": 1273.166846, "activity_20": 1262.63795, "activity_30": 1263.788218}, "trend_signal": 0, "fair_value": 1239.303399, "relative_strength": 1.056741, "rate_of_change": 0.0, "market_dynamics": 1.040304, "expectation": {"probability": 38.3343, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1292.076524, "high": 1293.950502, "low": 1268.213441, "close": 1271.087036, "volume": 3700}, "trend_line": 1271.200883, "activity_lines": {"activity_5": 1282.706372, "activity_10": 1274.171691, "activity_20": 1263.904946, "activity_30": 1263.622896}, "trend_signal": 0, "fair_value": 1239.879908, "relative_strength": 1.216576, "rate_of_change": -0.19225484961036585, "market_dynamics": 1.031146, "expectation": {"probability": 42.6113, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1289.286498, "high": 1310.359513, "low": 1254.803433, "close": 1293.118042, "volume": 1100}, "trend_line": 1268.893184, "activity_lines": {"activity_5": 1285.389811, "activity_10": 1279.120872, "activity_20": 1267.240693, "activity_30": 1265.036906}, "trend_signal": 0, "fair_value": 1240.632161, "relative_strength": 12.976798, "rate_of_change": -0.1815369255057351, "market_dynamics": 1.092292, "expectation": {"probability": 31.369, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1284.497172, "high": 1305.570183, "low": 1227.983154, "close": 1284.497192, "volume": 2100}, "trend_line": 1267.235091, "activity_lines": {"activity_5": 1284.942806, "activity_10": 1281.700044, "activity_20": 1269.545207, "activity_30": 1266.043616}, "trend_signal": 0, "fair_value": 1241.386687, "relative_strength": 12.583908, "rate_of_change": -0.13067238605326198, "market_dynamics": 1.201693, "expectation": {"probability": 38.2155, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1284.497192, "high": 1353.463509, "low": 1283.539307, "close": 1285.455078, "volume": 5300}, "trend_line": 1265.296606, "activity_lines": {"activity_5": 1285.008065, "activity_10": 1283.926789, "activity_20": 1271.758414, "activity_30": 1267.219099}, "trend_signal": 1, "fair_value": 1242.141599, "relative_strength": 8.854212, "rate_of_change": -0.1529696434203226, "market_dynamics": 1.29273, "expectation": {"probability": 38.5197, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1283.539348, "high": 1285.455078, "low": 1283.539348, "close": 1285.455078, "volume": 300}, "trend_line": 1265.63807, "activity_lines": {"activity_5": 1285.32736, "activity_10": 1284.996242, "activity_20": 1273.76668, "activity_30": 1268.519646}, "trend_signal": 1, "fair_value": 1242.5398, "relative_strength": 5.872135, "rate_of_change": 0.02698687393775083, "market_dynamics": 1.13325, "expectation": {"probability": 40.1682, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1285.455078, "high": 1374.536496, "low": 1255.761217, "close": 1283.539307, "volume": 19800}, "trend_line": 1265.322262, "activity_lines": {"activity_5": 1285.199634, "activity_10": 1285.071156, "activity_20": 1275.539249, "activity_30": 1269.674564}, "trend_signal": 1, "fair_value": 1242.954488, "relative_strength": 2.523554, "rate_of_change": -0.02495247318216818, "market_dynamics": 1.140157, "expectation": {"probability": 43.1383, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1283.539288, "high": 1288.328613, "low": 1254.803352, "close": 1283.539307, "volume": 1800}, "trend_line": 1265.006453, "activity_lines": {"activity_5": 1284.241756, "activity_10": 1284.670969, "activity_20": 1277.24539, "activity_30": 1270.849857}, "trend_signal": 1, "fair_value": 1243.674107, "relative_strength": 0.766633, "rate_of_change": -0.024958780026581463, "market_dynamics": 0.978228, "expectation": {"probability": 39.4787, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1283.539327, "high": 1342.926968, "low": 1255.761237, "close": 1296.949463, "volume": 2100}, "trend_line": 1266.355709, "activity_lines": {"activity_5": 1288.392513, "activity_10": 1286.813108, "activity_20": 1280.073025, "activity_30": 1272.910697}, "trend_signal": 1, "fair_value": 1244.508454, "relative_strength": 1.182748, "rate_of_change": 0.10666000926715972, "market_dynamics": 0.986458, "expectation": {"probability": 38.3971, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1296.949463, "high": 1300.780884, "low": 1258.634888, "close": 1258.634888, "volume": 600}, "trend_line": 1266.771366, "activity_lines": {"activity_5": 1278.941594, "activity_10": 1281.815183, "activity_20": 1278.884894, "activity_30": 1272.412579}, "trend_signal": 1, "fair_value": 1245.235278, "relative_strength": -0.200427, "rate_of_change": 0.03282308414973239, "market_dynamics": 0.755897, "expectation": {"probability": 51.524, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1258.634888, "high": 1320.896118, "low": 1258.634888, "close": 1314.19104, "volume": 2400}, "trend_line": 1267.071265, "activity_lines": {"activity_5": 1289.797404, "activity_10": 1287.4753, "activity_20": 1282.857059, "activity_30": 1275.471913}, "trend_signal": 1, "fair_value": 1246.180148, "relative_strength": 2.007585, "rate_of_change": 0.023674279988429723, "market_dynamics": 0.704922, "expectation": {"probability": 38.6063, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1314.19104, "high": 1314.19104, "low": 1293.118042, "close": 1293.118042, "volume": 200}, "trend_line": 1268.011715, "activity_lines": {"activity_5": 1291.713151, "activity_10": 1288.833736, "activity_20": 1284.525109, "activity_30": 1277.15235}, "trend_signal": 1, "fair_value": 1246.989935, "relative_strength": 0.980721, "rate_of_change": 0.07422234454981941, "market_dynamics": 0.546861, "expectation": {"probability": 43.7468, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1293.117979, "high": 1293.117979, "low": 1284.497192, "close": 1285.455078, "volume": 700}, "trend_line": 1269.227681, "activity_lines": {"activity_5": 1290.435994, "activity_10": 1288.398342, "activity_20": 1285.342388, "activity_30": 1278.277729}, "trend_signal": 1, "fair_value": 1247.859916, "relative_strength": 0.168752, "rate_of_change": 0.0958954862652811, "market_dynamics": 0.162693, "expectation": {"probability": 43.1738, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1284.497253, "high": 1284.497253, "low": 1262.466253, "close": 1273.960693, "volume": 1300}, "trend_line": 1270.154199, "activity_lines": {"activity_5": 1285.199658, "activity_10": 1286.012387, "activity_20": 1284.891255, "activity_30": 1278.583084}, "trend_signal": 1, "fair_value": 1248.702242, "relative_strength": -2.077154, "rate_of_change": 0.07299856549535712, "market_dynamics": 0.130963, "expectation": {"probability": 47.2342, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1286.412964, "high": 1286.412964, "low": 1286.412964, "close": 1286.412964, "volume": 500}, "trend_line": 1271.620719, "activity_lines": {"activity_5": 1285.646663, "activity_10": 1286.082053, "activity_20": 1285.538309, "activity_30": 1279.632037}, "trend_signal": 1, "fair_value": 1249.469048, "relative_strength": -5.301011, "rate_of_change": 0.11545999699521096, "market_dynamics": -0.201738, "expectation": {"probability": 43.2723, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1286.412966, "high": 1354.421377, "low": 1286.412966, "close": 1303.654541, "volume": 4200}, "trend_line": 1272.600065, "activity_lines": {"activity_5": 1289.988989, "activity_10": 1289.269136, "activity_20": 1287.519757, "activity_30": 1281.698735}, "trend_signal": 1, "fair_value": 1250.461445, "relative_strength": -3.168085, "rate_of_change": 0.07701557432708658, "market_dynamics": -0.10616, "expectation": {"probability": 43.7426, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1303.654541, "high": 1303.654541, "low": 1274.918579, "close": 1274.918579, "volume": 800}, "trend_line": 1272.777706, "activity_lines": {"activity_5": 1285.455094, "activity_10": 1286.900599, "activity_20": 1286.508536, "activity_30": 1281.848316}, "trend_signal": 1, "fair_value": 1251.269638, "relative_strength": -4.68389, "rate_of_change": 0.01395890232018762, "market_dynamics": -0.211724, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1313.233154, "high": 1323.769688, "low": 1291.202271, "close": 1296.949463, "volume": 2100}, "trend_line": 1274.314355, "activity_lines": {"activity_5": 1289.478125, "activity_10": 1288.694418, "activity_20": 1287.512113, "activity_30": 1283.407785}, "trend_signal": 1, "fair_value": 1252.103985, "relative_strength": -3.533433, "rate_of_change": 0.12073192300242076, "market_dynamics": -0.061195, "expectation": {"probability": 44.1473, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1296.949463, "high": 1310.359619, "low": 1296.949463, "close": 1303.654541, "volume": 800}, "trend_line": 1277.105168, "activity_lines": {"activity_5": 1294.969889, "activity_10": 1291.463521, "activity_20": 1289.11768, "activity_30": 1285.3007}, "trend_signal": 1, "fair_value": 1252.992821, "relative_strength": -6.614105, "rate_of_change": 0.2190050664539576, "market_dynamics": 0.066488, "expectation": {"probability": 43.7137, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1303.65446, "high": 1334.306192, "low": 1303.65446, "close": 1314.19104, "volume": 3900}, "trend_line": 1279.872408, "activity_lines": {"activity_5": 1301.99423, "activity_10": 1296.02644, "activity_20": 1291.649282, "activity_30": 1287.693337}, "trend_signal": 1, "fair_value": 1253.960706, "relative_strength": -4.079092, "rate_of_change": 0.21668066728862392, "market_dynamics": 0.135417, "expectation": {"probability": 44.2742, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1308.443827, "high": 1360.168555, "low": 1283.539372, "close": 1303.654541, "volume": 13700}, "trend_line": 1281.601326, "activity_lines": {"activity_5": 1303.654533, "activity_10": 1297.663521, "activity_20": 1293.058714, "activity_30": 1289.227668}, "trend_signal": 1, "fair_value": 1254.861049, "relative_strength": -6.858783, "rate_of_change": 0.13508518421002022, "market_dynamics": 0.502682, "expectation": {"probability": 48.8423, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1303.654523, "high": 1314.19104, "low": 1278.750022, "close": 1293.118042, "volume": 3700}, "trend_line": 1282.448079, "activity_lines": {"activity_5": 1301.802669, "activity_10": 1297.576447, "activity_20": 1293.39169, "activity_30": 1289.970682}, "trend_signal": 1, "fair_value": 1255.808918, "relative_strength": -10.745153, "rate_of_change": 0.06606992227784533, "market_dynamics": 0.540478, "expectation": {"probability": 48.3801, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1295.033754, "high": 1324.727539, "low": 1263.424138, "close": 1301.73877, "volume": 8400}, "trend_line": 1284.206836, "activity_lines": {"activity_5": 1301.611084, "activity_10": 1299.056778, "activity_20": 1294.440778, "activity_30": 1291.215243}, "trend_signal": 1, "fair_value": 1256.541639, "relative_strength": -8.419264, "rate_of_change": 0.13714060076190107, "market_dynamics": 0.653174, "expectation": {"probability": 44.2415, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1318.980305, "high": 1337.179806, "low": 1317.064575, "close": 1319.938232, "volume": 4800}, "trend_line": 1286.353617, "activity_lines": {"activity_5": 1307.166699, "activity_10": 1303.550036, "activity_20": 1297.182097, "activity_30": 1293.520494}, "trend_signal": 1, "fair_value": 1257.563625, "relative_strength": -7.11557, "rate_of_change": 0.16716785332545286, "market_dynamics": 0.83957, "expectation": {"probability": 44.7767, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1317.064656, "high": 1318.022539, "low": 1286.412985, "close": 1298.865234, "volume": 4100}, "trend_line": 1288.922323, "activity_lines": {"activity_5": 1304.612402, "activity_10": 1303.375883, "activity_20": 1297.747697, "activity_30": 1294.327695}, "trend_signal": 1, "fair_value": 1258.508061, "relative_strength": -8.854851, "rate_of_change": 0.1996889475843111, "market_dynamics": 0.699336, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1298.865198, "high": 1341.01123, "low": 1298.865198, "close": 1341.01123, "volume": 1300}, "trend_line": 1291.958927, "activity_lines": {"activity_5": 1317.128491, "activity_10": 1310.638234, "activity_20": 1302.263343, "activity_30": 1297.68827}, "trend_signal": 1, "fair_value": 1259.791706, "relative_strength": -9.231054, "rate_of_change": 0.2355924748771612, "market_dynamics": 0.98168, "expectation": {"probability": 44.8935, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1341.011294, "high": 1355.379272, "low": 1316.106812, "close": 1326.643311, "volume": 3100}, "trend_line": 1294.266744, "activity_lines": {"activity_5": 1322.364827, "activity_10": 1314.609024, "activity_20": 1305.146063, "activity_30": 1299.925972}, "trend_signal": 1, "fair_value": 1260.983248, "relative_strength": -10.435314, "rate_of_change": 0.1786292854803823, "market_dynamics": 1.127659, "expectation": {"probability": 49.7717, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1318.980347, "high": 1354.421346, "low": 1318.022461, "close": 1318.022461, "volume": 4000}, "trend_line": 1295.225305, "activity_lines": {"activity_5": 1322.492529, "activity_10": 1316.071937, "activity_20": 1307.002493, "activity_30": 1301.458599}, "trend_signal": 1, "fair_value": 1262.407198, "relative_strength": -11.470836, "rate_of_change": 0.07406208993962358, "market_dynamics": 1.042495, "expectation": {"probability": 49.3213, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1318.022502, "high": 1326.643289, "low": 1318.022502, "close": 1320.896118, "volume": 1300}, "trend_line": 1296.342118, "activity_lines": {"activity_5": 1322.492537, "activity_10": 1317.674188, "activity_20": 1308.968399, "activity_30": 1303.11478}, "trend_signal": 1, "fair_value": 1263.625187, "relative_strength": -11.843389, "rate_of_change": 0.08622538454806462, "market_dynamics": 1.176131, "expectation": {"probability": 44.4989, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1320.896118, "high": 1342.927002, "low": 1318.022461, "close": 1318.022461, "volume": 2800}, "trend_line": 1297.30068, "activity_lines": {"activity_5": 1321.470801, "activity_10": 1318.440472, "activity_20": 1310.546591, "activity_30": 1304.513512}, "trend_signal": 1, "fair_value": 1264.801741, "relative_strength": -16.019224, "rate_of_change": 0.07394359765760762, "market_dynamics": 0.983944, "expectation": {"probability": 49.3356, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1315.148948, "high": 1327.601196, "low": 1298.865234, "close": 1298.865234, "volume": 1300}, "trend_line": 1297.6519, "activity_lines": {"activity_5": 1312.786173, "activity_10": 1315.653962, "activity_20": 1310.017488, "activity_30": 1304.614451}, "trend_signal": 1, "fair_value": 1266.033848, "relative_strength": -16.114712, "rate_of_change": 0.027073137740127606, "market_dynamics": 0.601741, "expectation": {"probability": 48.9024, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1306.528076, "high": 1316.106812, "low": 1293.118042, "close": 1293.118042, "volume": 1200}, "trend_line": 1298.386267, "activity_lines": {"activity_5": 1304.995548, "activity_10": 1311.909586, "activity_20": 1309.014013, "activity_30": 1304.321944}, "trend_signal": 1, "fair_value": 1267.119799, "relative_strength": -19.07788, "rate_of_change": 0.05659198741974024, "market_dynamics": 0.063209, "expectation": {"probability": 51.5947, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1295.033736, "high": 1331.432617, "low": 1295.033736, "close": 1331.432617, "volume": 1100}, "trend_line": 1299.66342, "activity_lines": {"activity_5": 1312.211466, "activity_10": 1315.131496, "activity_20": 1311.659545, "activity_30": 1306.453967}, "trend_signal": 1, "fair_value": 1268.313275, "relative_strength": -21.211128, "rate_of_change": 0.09836464174493602, "market_dynamics": -0.114295, "expectation": {"probability": 44.2812, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1338.137635, "high": 1349.632017, "low": 1338.137635, "close": 1339.095459, "volume": 1300}, "trend_line": 1301.483362, "activity_lines": {"activity_5": 1321.087655, "activity_10": 1319.206763, "activity_20": 1314.815931, "activity_30": 1308.997969}, "trend_signal": 1, "fair_value": 1269.492585, "relative_strength": -17.126353, "rate_of_change": 0.14003179377010205, "market_dynamics": -0.161974, "expectation": {"probability": 44.8059, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1367.831421, "high": 1369.747251, "low": 1341.969116, "close": 1341.969116, "volume": 800}, "trend_line": 1303.367163, "activity_lines": {"activity_5": 1329.708439, "activity_10": 1323.456199, "activity_20": 1317.935833, "activity_30": 1311.609953}, "trend_signal": 1, "fair_value": 1270.730588, "relative_strength": -16.830857, "rate_of_change": 0.14474261100849545, "market_dynamics": 0.062539, "expectation": {"probability": 44.5995, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1378.368038, "high": 1382.199498, "low": 1342.927002, "close": 1342.927002, "volume": 2900}, "trend_line": 1305.282894, "activity_lines": {"activity_5": 1337.052075, "activity_10": 1327.096089, "activity_20": 1320.88241, "activity_30": 1314.162201}, "trend_signal": 1, "fair_value": 1271.882678, "relative_strength": -13.518912, "rate_of_change": 0.14698321811258114, "market_dynamics": 0.587582, "expectation": {"probability": 45.1485, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1342.927002, "high": 1372.62085, "low": 1342.927002, "close": 1372.62085, "volume": 1500}, "trend_line": 1308.252279, "activity_lines": {"activity_5": 1351.356209, "activity_10": 1336.100029, "activity_20": 1326.46996, "activity_30": 1318.506585}, "trend_signal": 1, "fair_value": 1273.345934, "relative_strength": -14.201456, "rate_of_change": 0.22748976590817885, "market_dynamics": 0.924535, "expectation": {"probability": 45.9442, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1353.463458, "high": 1357.29498, "low": 1342.927002, "close": 1342.927002, "volume": 700}, "trend_line": 1310.231868, "activity_lines": {"activity_5": 1350.462207, "activity_10": 1338.869132, "activity_20": 1328.764275, "activity_30": 1320.743664}, "trend_signal": 1, "fair_value": 1274.676378, "relative_strength": -16.149194, "rate_of_change": 0.15131553995940203, "market_dynamics": 0.925003, "expectation": {"probability": 50.1292, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1342.927002, "high": 1349.63208, "low": 1335.264019, "close": 1349.63208, "volume": 2100}, "trend_line": 1311.987956, "activity_lines": {"activity_5": 1351.036939, "activity_10": 1342.40453, "activity_20": 1331.478229, "activity_30": 1323.285613}, "trend_signal": 1, "fair_value": 1275.819668, "relative_strength": -16.015885, "rate_of_change": 0.13402879619165722, "market_dynamics": 1.023513, "expectation": {"probability": 46.2633, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1367.831521, "high": 1372.620847, "low": 1354.421407, "close": 1355.379272, "volume": 1700}, "trend_line": 1315.212769, "activity_lines": {"activity_5": 1352.824959, "activity_10": 1346.4624, "activity_20": 1334.520594, "activity_30": 1326.085053}, "trend_signal": 1, "fair_value": 1277.137882, "relative_strength": -13.132353, "rate_of_change": 0.2457959301571546, "market_dynamics": 0.909148, "expectation": {"probability": 46.7116, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1355.379272, "high": 1369.747251, "low": 1336.221924, "close": 1368.789307, "volume": 2000}, "trend_line": 1317.032711, "activity_lines": {"activity_5": 1358.188981, "activity_10": 1352.279244, "activity_20": 1338.64397, "activity_30": 1329.541604}, "trend_signal": 1, "fair_value": 1278.576576, "relative_strength": -14.248427, "rate_of_change": 0.13837624169234952, "market_dynamics": 0.890455, "expectation": {"probability": 47.2363, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1375.494442, "high": 1377.410172, "low": 1355.379272, "close": 1363.042114, "volume": 2000}, "trend_line": 1319.363513, "activity_lines": {"activity_5": 1359.913118, "activity_10": 1355.779796, "activity_20": 1341.90983, "activity_30": 1332.509952}, "trend_signal": 1, "fair_value": 1279.97843, "relative_strength": -13.711821, "rate_of_change": 0.17697373653158632, "market_dynamics": 1.117186, "expectation": {"probability": 51.27, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1364.957886, "high": 1370.705077, "low": 1364.957886, "close": 1369.747192, "volume": 4200}, "trend_line": 1322.17325, "activity_lines": {"activity_5": 1364.510864, "activity_10": 1359.228107, "activity_20": 1345.481296, "activity_30": 1335.760512}, "trend_signal": 1, "fair_value": 1281.313951, "relative_strength": -15.67138, "rate_of_change": 0.2129615509535499, "market_dynamics": 1.252707, "expectation": {"probability": 47.5266, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1369.747254, "high": 1374.536559, "low": 1367.831503, "close": 1371.662964, "volume": 3000}, "trend_line": 1325.429993, "activity_lines": {"activity_5": 1367.959188, "activity_10": 1362.328112, "activity_20": 1348.911367, "activity_30": 1338.953397}, "trend_signal": 1, "fair_value": 1282.817093, "relative_strength": -18.300252, "rate_of_change": 0.24631741717660033, "market_dynamics": 1.462858, "expectation": {"probability": 47.9503, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1371.662983, "high": 1382.199501, "low": 1343.884892, "close": 1380.283691, "volume": 3900}, "trend_line": 1328.559017, "activity_lines": {"activity_5": 1372.812361, "activity_10": 1366.403385, "activity_20": 1352.916152, "activity_30": 1342.492345}, "trend_signal": 1, "fair_value": 1284.202895, "relative_strength": -17.362283, "rate_of_change": 0.2360761425745156, "market_dynamics": 1.546085, "expectation": {"probability": 48.5213, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1380.283751, "high": 1380.283751, "low": 1362.084232, "close": 1366.873657, "volume": 2400}, "trend_line": 1330.666321, "activity_lines": {"activity_5": 1371.535229, "activity_10": 1367.343841, "activity_20": 1355.256083, "activity_30": 1344.964258}, "trend_signal": 1, "fair_value": 1285.640817, "relative_strength": -17.047551, "rate_of_change": 0.1586157613651487, "market_dynamics": 1.537074, "expectation": {"probability": 52.1273, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1377.410133, "high": 1502.890507, "low": 1355.379272, "close": 1423.387695, "volume": 17000}, "trend_line": 1335.615291, "activity_lines": {"activity_5": 1389.22382, "activity_10": 1378.124183, "activity_20": 1362.855149, "activity_30": 1350.946282}, "trend_signal": 1, "fair_value": 1287.302926, "relative_strength": -14.820832, "rate_of_change": 0.37191667977896803, "market_dynamics": 1.598643, "expectation": {"probability": 48.8591, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1368.789397, "high": 1453.081428, "low": 1355.379284, "close": 1398.483154, "volume": 14300}, "trend_line": 1338.999748, "activity_lines": {"activity_5": 1394.587858, "activity_10": 1383.453393, "activity_20": 1367.621667, "activity_30": 1355.002273}, "trend_signal": 1, "fair_value": 1288.86868, "relative_strength": -19.89376, "rate_of_change": 0.253400587939202, "market_dynamics": 1.606661, "expectation": {"probability": 52.3464, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1427.219071, "high": 1436.797761, "low": 1380.283696, "close": 1397.525269, "volume": 2900}, "trend_line": 1342.128772, "activity_lines": {"activity_5": 1397.71687, "activity_10": 1387.598331, "activity_20": 1371.913812, "activity_30": 1358.778113}, "trend_signal": 1, "fair_value": 1290.365004, "relative_strength": -19.38875, "rate_of_change": 0.23368368849013946, "market_dynamics": 1.452382, "expectation": {"probability": 51.7054, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1403.272524, "high": 1417.64048, "low": 1398.483176, "close": 1401.356812, "volume": 2900}, "trend_line": 1345.034298, "activity_lines": {"activity_5": 1400.39891, "activity_10": 1391.569127, "activity_20": 1376.205965, "activity_30": 1362.599277}, "trend_signal": 1, "fair_value": 1291.5637, "relative_strength": -21.409207, "rate_of_change": 0.21648638048868302, "market_dynamics": 1.416315, "expectation": {"probability": 48.0641, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1390.820232, "high": 1405.188209, "low": 1360.168539, "close": 1371.662964, "volume": 4200}, "trend_line": 1347.301245, "activity_lines": {"activity_5": 1391.778125, "activity_10": 1389.305087, "activity_20": 1377.273301, "activity_30": 1364.317255}, "trend_signal": 1, "fair_value": 1292.698624, "relative_strength": -18.07564, "rate_of_change": 0.16854194747084977, "market_dynamics": 0.94084, "expectation": {"probability": 51.7583, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1368.789345, "high": 1394.651666, "low": 1345.800581, "close": 1362.084229, "volume": 5100}, "trend_line": 1349.600118, "activity_lines": {"activity_5": 1379.645142, "activity_10": 1385.24721, "activity_20": 1377.081722, "activity_30": 1365.270996}, "trend_signal": 1, "fair_value": 1293.864202, "relative_strength": -15.412397, "rate_of_change": 0.17062798750697789, "market_dynamics": 0.405669, "expectation": {"probability": 51.6857, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1379.325806, "high": 1399.441019, "low": 1369.747237, "close": 1397.525269, "volume": 2400}, "trend_line": 1352.793001, "activity_lines": {"activity_5": 1383.412736, "activity_10": 1387.650575, "activity_20": 1379.937069, "activity_30": 1368.362942}, "trend_signal": 1, "fair_value": 1295.061349, "relative_strength": -12.031587, "rate_of_change": 0.23657992892972893, "market_dynamics": 0.099415, "expectation": {"probability": 48.07, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1368.789387, "high": 1386.03096, "low": 1354.421309, "close": 1364.0, "volume": 7000}, "trend_line": 1354.261727, "activity_lines": {"activity_5": 1376.0691, "activity_10": 1383.45338, "activity_20": 1379.284807, "activity_30": 1369.085974}, "trend_signal": 1, "fair_value": 1296.427615, "relative_strength": -13.658177, "rate_of_change": 0.10856989937960661, "market_dynamics": -0.379162, "expectation": {"probability": 51.4951, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1368.0, "high": 1441.0, "low": 1367.0, "close": 1425.0, "volume": 4100}, "trend_line": 1358.466219, "activity_lines": {"activity_5": 1391.293815, "activity_10": 1390.486422, "activity_20": 1384.323475, "activity_30": 1373.649733}, "trend_signal": 1, "fair_value": 1298.055375, "relative_strength": -8.693472, "rate_of_change": 0.3104637690170687, "market_dynamics": -0.313907, "expectation": {"probability": 48.7243, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1416.0, "high": 1449.0, "low": 1416.0, "close": 1425.0, "volume": 1200}, "trend_line": 1361.265845, "activity_lines": {"activity_5": 1404.942318, "activity_10": 1396.706439, "activity_20": 1388.966759, "activity_30": 1377.942235}, "trend_signal": 1, "fair_value": 1299.800891, "relative_strength": -14.046309, "rate_of_change": 0.2060872740774417, "market_dynamics": -0.111825, "expectation": {"probability": 50.2823, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1425.0, "high": 1445.0, "low": 1410.0, "close": 1410.0, "volume": 1100}, "trend_line": 1364.044401, "activity_lines": {"activity_5": 1410.035018, "activity_10": 1399.142341, "activity_20": 1391.790647, "activity_30": 1381.086374}, "trend_signal": 1, "fair_value": 1301.244181, "relative_strength": -16.496776, "rate_of_change": 0.20411560388486852, "market_dynamics": -0.125859, "expectation": {"probability": 50.9725, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1425.0, "high": 1425.0, "low": 1402.0, "close": 1425.0, "volume": 600}, "trend_line": 1367.610319, "activity_lines": {"activity_5": 1416.933333, "activity_10": 1404.548928, "activity_20": 1395.86511, "activity_30": 1385.018994}, "trend_signal": 1, "fair_value": 1302.61877, "relative_strength": -16.687733, "rate_of_change": 0.2614224285797118, "market_dynamics": 0.091409, "expectation": {"probability": 47.3874, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1425.0, "high": 1500.0, "low": 1414.0, "close": 1446.0, "volume": 8600}, "trend_line": 1371.780448, "activity_lines": {"activity_5": 1429.0, "activity_10": 1413.291573, "activity_20": 1401.54875, "activity_30": 1390.076392}, "trend_signal": 1, "fair_value": 1304.375259, "relative_strength": -14.566224, "rate_of_change": 0.30492084931395497, "market_dynamics": 0.258243, "expectation": {"probability": 48.0902, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1446.0, "high": 1446.0, "low": 1414.0, "close": 1436.0, "volume": 1300}, "trend_line": 1375.713033, "activity_lines": {"activity_5": 1432.266667, "activity_10": 1419.334677, "activity_20": 1405.821114, "activity_30": 1394.219589}, "trend_signal": 1, "fair_value": 1305.949891, "relative_strength": -18.8655, "rate_of_change": 0.28667743484269415, "market_dynamics": 0.328981, "expectation": {"probability": 51.0448, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1462.0, "high": 1469.0, "low": 1405.0, "close": 1425.0, "volume": 2800}, "trend_line": 1379.917525, "activity_lines": {"activity_5": 1431.133333, "activity_10": 1422.747905, "activity_20": 1408.66195, "activity_30": 1397.399394}, "trend_signal": 1, "fair_value": 1307.636529, "relative_strength": -17.147498, "rate_of_change": 0.3056227497410118, "market_dynamics": 0.355642, "expectation": {"probability": 50.9716, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1425.0, "high": 1438.0, "low": 1406.0, "close": 1423.0, "volume": 1500}, "trend_line": 1384.246924, "activity_lines": {"activity_5": 1429.333333, "activity_10": 1424.827732, "activity_20": 1411.044641, "activity_30": 1400.178908}, "trend_signal": 1, "fair_value": 1309.180817, "relative_strength": -19.151484, "rate_of_change": 0.31374331592752014, "market_dynamics": 0.329058, "expectation": {"probability": 50.2679, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1425.0, "high": 1448.0, "low": 1420.0, "close": 1435.0, "volume": 1400}, "trend_line": 1387.69917, "activity_lines": {"activity_5": 1430.666667, "activity_10": 1427.981818, "activity_20": 1414.284674, "activity_30": 1403.4533}, "trend_signal": 1, "fair_value": 1310.548856, "relative_strength": -21.439684, "rate_of_change": 0.24939524445712685, "market_dynamics": 0.186673, "expectation": {"probability": 46.9638, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dce983c0-4c1f-499c-95ce-017c826d05c8/", "share_image": "https://sharemaestro.com/terminal/dce983c0-4c1f-499c-95ce-017c826d05c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}