{"ticker": {"uuid": "dce983c0-4c1f-499c-95ce-017c826d05c8", "symbol": "4102", "name": "Maruo Calcium Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4102 rose 1.75%, moving from 1,425.00 to 1,450.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -19.10 and has softened across the 12-week window. Market Dynamics is 0.39 on the latest week. Next-week expectancy is undecided at 47.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,450.00"}, {"label": "12-Week Change", "value": "1.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.10"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1445.0, "high": 1450.0, "low": 1431.0, "close": 1450.0, "volume": 1600}, "trend_line": 1405.626786, "activity_lines": {"activity_5": 1442.533333, "activity_10": 1437.6, "activity_20": 1429.804936, "activity_30": 1420.028468}, "trend_signal": 1, "fair_value": 1320.067159, "relative_strength": -19.099783, "rate_of_change": 0.23858246307830902, "market_dynamics": 0.390432, "expectation": {"probability": 47.9222, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1198.623901, "high": 1198.623901, "low": 1168.313843, "close": 1168.313843, "volume": 1700}, "trend_line": 1176.159033, "activity_lines": {"activity_5": 1189.377783, "activity_10": 1188.904596, "activity_20": 1186.391837, "activity_30": 1183.285049}, "trend_signal": 1, "fair_value": 1192.729478, "relative_strength": -11.670066, "rate_of_change": 0.05267307656710263, "market_dynamics": 0.361511, "expectation": {"probability": 53.7445, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1169.2323, "high": 1198.623901, "low": 1169.2323, "close": 1198.623901, "volume": 800}, "trend_line": 1177.968066, "activity_lines": {"activity_5": 1191.765861, "activity_10": 1190.908578, "activity_20": 1187.717701, "activity_30": 1184.734395}, "trend_signal": 1, "fair_value": 1193.399413, "relative_strength": -10.413453, "rate_of_change": 0.1538085368766623, "market_dynamics": 0.135418, "expectation": {"probability": 40.8669, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1198.623901, "high": 1198.623901, "low": 1173.824751, "close": 1198.623901, "volume": 900}, "trend_line": 1179.7771, "activity_lines": {"activity_5": 1192.561889, "activity_10": 1192.244569, "activity_20": 1189.024473, "activity_30": 1186.067029}, "trend_signal": 1, "fair_value": 1193.909322, "relative_strength": -8.662826, "rate_of_change": 0.15357241441552888, "market_dynamics": -0.153099, "expectation": {"probability": 41.4163, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1216.075073, "high": 1216.075073, "low": 1175.661593, "close": 1195.868408, "volume": 2500}, "trend_line": 1180.925846, "activity_lines": {"activity_5": 1193.664062, "activity_10": 1192.778964, "activity_20": 1189.981342, "activity_30": 1187.105178}, "trend_signal": 1, "fair_value": 1194.594703, "relative_strength": -9.49364, "rate_of_change": 0.09736974891274579, "market_dynamics": -0.142536, "expectation": {"probability": 53.085, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1214.238052, "high": 1221.585938, "low": 1179.33568, "close": 1203.216309, "volume": 2100}, "trend_line": 1183.127299, "activity_lines": {"activity_5": 1197.399235, "activity_10": 1195.116932, "activity_20": 1191.708972, "activity_30": 1188.543273}, "trend_signal": 1, "fair_value": 1195.150603, "relative_strength": -5.916744, "rate_of_change": 0.18641754750788148, "market_dynamics": 0.042204, "expectation": {"probability": 40.1216, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1226.178352, "high": 1239.955651, "low": 1194.031372, "close": 1194.031372, "volume": 2300}, "trend_line": 1184.125057, "activity_lines": {"activity_5": 1197.766602, "activity_10": 1195.617913, "activity_20": 1192.312543, "activity_30": 1189.246761}, "trend_signal": 1, "fair_value": 1195.493119, "relative_strength": -6.984383, "rate_of_change": 0.08433226085166817, "market_dynamics": 0.154142, "expectation": {"probability": 48.0593, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1221.586002, "high": 1258.325468, "low": 1207.808716, "close": 1257.406982, "volume": 7800}, "trend_line": 1187.953365, "activity_lines": {"activity_5": 1217.544669, "activity_10": 1207.007142, "activity_20": 1198.842544, "activity_30": 1193.974627}, "trend_signal": 1, "fair_value": 1196.241889, "relative_strength": -5.141832, "rate_of_change": 0.3233026762983284, "market_dynamics": 0.681858, "expectation": {"probability": 40.4478, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1257.406982, "high": 1284.961555, "low": 1242.711182, "close": 1274.858276, "volume": 2000}, "trend_line": 1191.645353, "activity_lines": {"activity_5": 1239.220963, "activity_10": 1220.066355, "activity_20": 1206.535966, "activity_30": 1199.581396}, "trend_signal": 1, "fair_value": 1197.102527, "relative_strength": -3.440616, "rate_of_change": 0.3107856005778316, "market_dynamics": 0.975002, "expectation": {"probability": 41.4392, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1274.858276, "high": 1306.08667, "low": 1251.896047, "close": 1277.613647, "volume": 1800}, "trend_line": 1195.75828, "activity_lines": {"activity_5": 1256.733423, "activity_10": 1232.574458, "activity_20": 1214.063178, "activity_30": 1205.127737}, "trend_signal": 1, "fair_value": 1197.980826, "relative_strength": -5.758018, "rate_of_change": 0.3451469004302094, "market_dynamics": 1.280997, "expectation": {"probability": 42.6811, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1277.613647, "high": 1299.657334, "low": 1250.059006, "close": 1292.309448, "volume": 2800}, "trend_line": 1200.031974, "activity_lines": {"activity_5": 1273.694799, "activity_10": 1246.318348, "activity_20": 1222.670705, "activity_30": 1211.356845}, "trend_signal": 1, "fair_value": 1198.95333, "relative_strength": -1.247641, "rate_of_change": 0.35740450820879766, "market_dynamics": 1.624233, "expectation": {"probability": 43.906, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1308.84207, "high": 1308.84207, "low": 1280.369042, "close": 1307.005127, "volume": 2800}, "trend_line": 1203.120133, "activity_lines": {"activity_5": 1289.615193, "activity_10": 1261.030806, "activity_20": 1232.104861, "activity_30": 1218.258339}, "trend_signal": 1, "fair_value": 1200.157991, "relative_strength": 1.642575, "rate_of_change": 0.2573397265163124, "market_dynamics": 1.57728, "expectation": {"probability": 41.2543, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1306.086576, "high": 1306.086576, "low": 1240.874268, "close": 1240.874268, "volume": 2900}, "trend_line": 1204.662122, "activity_lines": {"activity_5": 1275.960384, "activity_10": 1261.197812, "activity_20": 1234.685375, "activity_30": 1220.694089}, "trend_signal": 1, "fair_value": 1200.662828, "relative_strength": -0.734528, "rate_of_change": 0.1281658379496221, "market_dynamics": 1.337462, "expectation": {"probability": 50.8604, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1239.955676, "high": 1267.510246, "low": 1239.955676, "close": 1265.673218, "volume": 1400}, "trend_line": 1207.509424, "activity_lines": {"activity_5": 1271.674072, "activity_10": 1265.105529, "activity_20": 1239.251552, "activity_30": 1224.630289}, "trend_signal": 1, "fair_value": 1201.492177, "relative_strength": -2.76482, "rate_of_change": 0.2363568960957276, "market_dynamics": 1.112111, "expectation": {"probability": 45.3976, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1257.407011, "high": 1267.510254, "low": 1239.955811, "close": 1241.792725, "volume": 1200}, "trend_line": 1208.543506, "activity_lines": {"activity_5": 1260.039934, "activity_10": 1263.452259, "activity_20": 1241.145386, "activity_30": 1226.842115}, "trend_signal": 1, "fair_value": 1202.168447, "relative_strength": -1.307385, "rate_of_change": 0.08563759250626755, "market_dynamics": 0.72091, "expectation": {"probability": 52.019, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1243.629754, "high": 1274.85827, "low": 1193.113035, "close": 1270.265625, "volume": 4600}, "trend_line": 1212.523604, "activity_lines": {"activity_5": 1260.284823, "activity_10": 1266.140894, "activity_20": 1245.654701, "activity_30": 1230.824187}, "trend_signal": 1, "fair_value": 1202.613374, "relative_strength": 1.850333, "rate_of_change": 0.32933013832271574, "market_dynamics": 0.562819, "expectation": {"probability": 41.3832, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1284.961395, "high": 1284.961395, "low": 1247.303484, "close": 1268.428711, "volume": 900}, "trend_line": 1215.768917, "activity_lines": {"activity_5": 1261.386996, "activity_10": 1267.276465, "activity_20": 1249.626053, "activity_30": 1234.430968}, "trend_signal": 1, "fair_value": 1203.046527, "relative_strength": -1.233609, "rate_of_change": 0.2676494700222037, "market_dynamics": 0.488258, "expectation": {"probability": 52.1147, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1270.265841, "high": 1270.265841, "low": 1230.770953, "close": 1251.895996, "volume": 4500}, "trend_line": 1219.075464, "activity_lines": {"activity_5": 1259.550024, "activity_10": 1264.053409, "activity_20": 1251.502384, "activity_30": 1236.761748}, "trend_signal": 1, "fair_value": 1203.69927, "relative_strength": -4.259991, "rate_of_change": 0.27197166778692283, "market_dynamics": 0.391594, "expectation": {"probability": 51.9041, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1251.896046, "high": 1266.591675, "low": 1218.830422, "close": 1266.591675, "volume": 18400}, "trend_line": 1221.800301, "activity_lines": {"activity_5": 1261.876831, "activity_10": 1263.602495, "activity_20": 1254.41091, "activity_30": 1239.82731}, "trend_signal": 1, "fair_value": 1204.429662, "relative_strength": -5.913403, "rate_of_change": 0.22351667968603947, "market_dynamics": 0.494403, "expectation": {"probability": 45.1537, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1266.591753, "high": 1283.124512, "low": 1259.243884, "close": 1283.124512, "volume": 1700}, "trend_line": 1224.218982, "activity_lines": {"activity_5": 1269.653353, "activity_10": 1266.307853, "activity_20": 1258.65781, "activity_30": 1243.78371}, "trend_signal": 1, "fair_value": 1205.061864, "relative_strength": -4.663862, "rate_of_change": 0.1979604193926374, "market_dynamics": 0.253239, "expectation": {"probability": 45.4932, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1283.124517, "high": 1283.124517, "low": 1231.689331, "close": 1231.689331, "volume": 1800}, "trend_line": 1226.209033, "activity_lines": {"activity_5": 1257.529362, "activity_10": 1259.561162, "activity_20": 1257.603738, "activity_30": 1244.265668}, "trend_signal": 1, "fair_value": 1205.369871, "relative_strength": -7.761421, "rate_of_change": 0.16255678348891944, "market_dynamics": 0.00332, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1231.689331, "high": 1231.689331, "low": 1230.770874, "close": 1230.770874, "volume": 100}, "trend_line": 1227.556144, "activity_lines": {"activity_5": 1247.670972, "activity_10": 1253.749663, "activity_20": 1256.304739, "activity_30": 1244.559981}, "trend_signal": 1, "fair_value": 1205.616808, "relative_strength": -4.505132, "rate_of_change": 0.10985981702516241, "market_dynamics": -0.329573, "expectation": {"probability": 53.9597, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1230.770874, "high": 1261.080984, "low": 1230.770874, "close": 1239.955811, "volume": 4800}, "trend_line": 1230.158525, "activity_lines": {"activity_5": 1243.38475, "activity_10": 1250.99423, "activity_20": 1255.583081, "activity_30": 1245.359959}, "trend_signal": 1, "fair_value": 1205.867442, "relative_strength": -5.501067, "rate_of_change": 0.21199690235920898, "market_dynamics": -0.643024, "expectation": {"probability": 43.6111, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1267.510254, "high": 1267.510254, "low": 1239.037231, "close": 1263.836304, "volume": 5800}, "trend_line": 1232.883366, "activity_lines": {"activity_5": 1247.854704, "activity_10": 1252.597403, "activity_20": 1256.938938, "activity_30": 1247.532719}, "trend_signal": 1, "fair_value": 1206.519471, "relative_strength": -3.992091, "rate_of_change": 0.2215032408119896, "market_dynamics": -0.748992, "expectation": {"probability": 44.2818, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1263.836311, "high": 1267.510254, "low": 1245.466505, "close": 1266.591675, "volume": 2800}, "trend_line": 1234.383557, "activity_lines": {"activity_5": 1253.426807, "activity_10": 1254.734952, "activity_20": 1258.246675, "activity_30": 1249.707449}, "trend_signal": 1, "fair_value": 1206.940848, "relative_strength": -4.353009, "rate_of_change": 0.12168150219005276, "market_dynamics": -0.684799, "expectation": {"probability": 44.5103, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1263.836311, "high": 1285.880005, "low": 1249.14054, "close": 1285.880005, "volume": 1300}, "trend_line": 1237.445178, "activity_lines": {"activity_5": 1266.530542, "activity_10": 1259.92858, "activity_20": 1261.054619, "activity_30": 1253.0298}, "trend_signal": 1, "fair_value": 1207.375504, "relative_strength": -2.381609, "rate_of_change": 0.24802833630096968, "market_dynamics": -0.480341, "expectation": {"probability": 44.9637, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1285.880005, "high": 1285.880048, "low": 1267.510291, "close": 1285.880005, "volume": 1500}, "trend_line": 1241.670215, "activity_lines": {"activity_5": 1276.021566, "activity_10": 1264.83831, "activity_20": 1263.468926, "activity_30": 1256.154628}, "trend_signal": 1, "fair_value": 1207.95915, "relative_strength": -8.044354, "rate_of_change": 0.3414322569690563, "market_dynamics": -0.246372, "expectation": {"probability": 48.3466, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1284.961548, "high": 1340.989142, "low": 1259.243905, "close": 1329.048828, "volume": 6100}, "trend_line": 1246.813737, "activity_lines": {"activity_5": 1296.228255, "activity_10": 1277.279621, "activity_20": 1269.557176, "activity_30": 1261.791958}, "trend_signal": 1, "fair_value": 1208.626386, "relative_strength": -5.706999, "rate_of_change": 0.4142421987628855, "market_dynamics": 0.086295, "expectation": {"probability": 45.7462, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1329.048828, "high": 1350.173828, "low": 1322.61926, "close": 1349.255371, "volume": 2600}, "trend_line": 1251.222465, "activity_lines": {"activity_5": 1317.230924, "activity_10": 1291.99207, "activity_20": 1277.228706, "activity_30": 1268.401095}, "trend_signal": 1, "fair_value": 1209.461777, "relative_strength": -3.479198, "rate_of_change": 0.3535995689787712, "market_dynamics": 0.499863, "expectation": {"probability": 46.7442, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1349.255371, "high": 1414.468018, "low": 1340.070679, "close": 1414.468018, "volume": 5400}, "trend_line": 1258.417269, "activity_lines": {"activity_5": 1354.276538, "activity_10": 1317.058387, "activity_20": 1290.756692, "activity_30": 1278.933066}, "trend_signal": 1, "fair_value": 1210.91385, "relative_strength": 0.165989, "rate_of_change": 0.5750219646192155, "market_dynamics": 0.954282, "expectation": {"probability": 43.6111, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1405.283026, "high": 1508.153482, "low": 1377.728516, "close": 1377.728516, "volume": 19000}, "trend_line": 1264.387423, "activity_lines": {"activity_5": 1369.217228, "activity_10": 1333.056732, "activity_20": 1300.133992, "activity_30": 1286.630566}, "trend_signal": 1, "fair_value": 1211.744145, "relative_strength": -4.167662, "rate_of_change": 0.47441767902184323, "market_dynamics": 1.281586, "expectation": {"probability": 52.7599, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1414.468031, "high": 1414.468031, "low": 1356.603367, "close": 1404.364624, "volume": 3900}, "trend_line": 1272.255782, "activity_lines": {"activity_5": 1386.913387, "activity_10": 1351.242747, "activity_20": 1311.641305, "activity_30": 1295.661353}, "trend_signal": 1, "fair_value": 1212.745184, "relative_strength": -6.096861, "rate_of_change": 0.6223060160888721, "market_dynamics": 1.354736, "expectation": {"probability": 48.3125, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1400.690796, "high": 1400.690796, "low": 1369.462158, "close": 1377.728516, "volume": 1300}, "trend_line": 1278.225936, "activity_lines": {"activity_5": 1387.831869, "activity_10": 1361.429583, "activity_20": 1320.14823, "activity_30": 1302.466046}, "trend_signal": 1, "fair_value": 1213.547889, "relative_strength": -8.995823, "rate_of_change": 0.46925736824830505, "market_dynamics": 1.26061, "expectation": {"probability": 52.9899, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1387.831802, "high": 1403.446232, "low": 1358.44043, "close": 1363.032837, "volume": 2900}, "trend_line": 1283.706234, "activity_lines": {"activity_5": 1380.606478, "activity_10": 1366.43952, "activity_20": 1326.60388, "activity_30": 1307.937459}, "trend_signal": 1, "fair_value": 1214.063255, "relative_strength": -11.387967, "rate_of_change": 0.42874251301375155, "market_dynamics": 1.017888, "expectation": {"probability": 51.7939, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1382.321045, "high": 1431.919189, "low": 1364.869734, "close": 1397.016724, "volume": 3700}, "trend_line": 1290.411178, "activity_lines": {"activity_5": 1383.790552, "activity_10": 1375.824772, "activity_20": 1335.832473, "activity_30": 1315.247813}, "trend_signal": 1, "fair_value": 1214.686104, "relative_strength": -8.339445, "rate_of_change": 0.5223113997902474, "market_dynamics": 0.88976, "expectation": {"probability": 45.425, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1413.549561, "high": 1419.97891, "low": 1396.098267, "close": 1419.060303, "volume": 700}, "trend_line": 1297.605977, "activity_lines": {"activity_5": 1395.485905, "activity_10": 1386.846582, "activity_20": 1346.421292, "activity_30": 1323.547757}, "trend_signal": 1, "fair_value": 1215.395076, "relative_strength": -4.220072, "rate_of_change": 0.5575586388790469, "market_dynamics": 0.810072, "expectation": {"probability": 45.5307, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1419.060366, "high": 1420.897338, "low": 1397.935203, "close": 1412.631104, "volume": 2700}, "trend_line": 1304.892635, "activity_lines": {"activity_5": 1402.28274, "activity_10": 1394.277988, "activity_20": 1355.689261, "activity_30": 1330.968733}, "trend_signal": 1, "fair_value": 1216.062835, "relative_strength": -9.29891, "rate_of_change": 0.5615462728405719, "market_dynamics": 0.856137, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1412.631009, "high": 1425.125697, "low": 1368.907774, "close": 1394.205811, "volume": 7900}, "trend_line": 1309.452596, "activity_lines": {"activity_5": 1402.386711, "activity_10": 1396.054774, "activity_20": 1362.515762, "activity_30": 1336.730873}, "trend_signal": 1, "fair_value": 1216.862403, "relative_strength": -9.032338, "rate_of_change": 0.3494510488979929, "market_dynamics": 0.920879, "expectation": {"probability": 51.6751, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1397.016686, "high": 1397.016686, "low": 1367.970825, "close": 1386.710083, "volume": 2100}, "trend_line": 1313.18099, "activity_lines": {"activity_5": 1398.89362, "activity_10": 1395.284029, "activity_20": 1367.950718, "activity_30": 1341.715227}, "trend_signal": 1, "fair_value": 1217.51825, "relative_strength": -5.992378, "rate_of_change": 0.2847292075626982, "market_dynamics": 0.728575, "expectation": {"probability": 50.3663, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1382.96235, "high": 1382.96235, "low": 1331.429077, "close": 1331.429077, "volume": 4800}, "trend_line": 1314.974837, "activity_lines": {"activity_5": 1375.395044, "activity_10": 1383.781197, "activity_20": 1367.548824, "activity_30": 1342.892523}, "trend_signal": 1, "fair_value": 1217.898519, "relative_strength": -10.646295, "rate_of_change": 0.13660318064762073, "market_dynamics": 0.334713, "expectation": {"probability": 50.1374, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1330.492139, "high": 1337.050903, "low": 1311.752808, "close": 1311.752808, "volume": 1000}, "trend_line": 1315.622949, "activity_lines": {"activity_5": 1349.710222, "activity_10": 1370.21066, "activity_20": 1365.042978, "activity_30": 1342.68465}, "trend_signal": 1, "fair_value": 1218.10201, "relative_strength": -5.843355, "rate_of_change": 0.049287026775257065, "market_dynamics": -0.182543, "expectation": {"probability": 53.5037, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1311.752808, "high": 1360.475098, "low": 1311.752808, "close": 1360.475098, "volume": 700}, "trend_line": 1317.405282, "activity_lines": {"activity_5": 1347.419995, "activity_10": 1366.69828, "activity_20": 1366.796096, "activity_30": 1345.578337}, "trend_signal": 1, "fair_value": 1218.443364, "relative_strength": -4.278299, "rate_of_change": 0.13547445347883488, "market_dynamics": -0.603847, "expectation": {"probability": 43.1584, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1382.025376, "high": 1382.962275, "low": 1343.609755, "close": 1357.664185, "volume": 5000}, "trend_line": 1321.298279, "activity_lines": {"activity_5": 1347.669865, "activity_10": 1363.472816, "activity_20": 1367.663868, "activity_30": 1348.175686}, "trend_signal": 1, "fair_value": 1218.710423, "relative_strength": -5.000276, "rate_of_change": 0.29550488776620454, "market_dynamics": -0.817981, "expectation": {"probability": 51.7466, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1359.538122, "high": 1444.801952, "low": 1358.601156, "close": 1363.285889, "volume": 7600}, "trend_line": 1324.552035, "activity_lines": {"activity_5": 1352.229745, "activity_10": 1361.634287, "activity_20": 1368.506525, "activity_30": 1350.884564}, "trend_signal": 1, "fair_value": 1219.25551, "relative_strength": -4.351174, "rate_of_change": 0.24625446439409454, "market_dynamics": -0.794594, "expectation": {"probability": 43.0363, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1359.538163, "high": 1359.538163, "low": 1358.601196, "close": 1358.601196, "volume": 3000}, "trend_line": 1328.44565, "activity_lines": {"activity_5": 1356.789673, "activity_10": 1358.939393, "activity_20": 1368.429451, "activity_30": 1353.081284}, "trend_signal": 1, "fair_value": 1219.804332, "relative_strength": -5.921444, "rate_of_change": 0.2939571188684901, "market_dynamics": -0.679858, "expectation": {"probability": 52.8346, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1367.97086, "high": 1396.07985, "low": 1330.492292, "close": 1335.177124, "volume": 1400}, "trend_line": 1330.609367, "activity_lines": {"activity_5": 1351.730103, "activity_10": 1352.684042, "activity_20": 1365.683372, "activity_30": 1353.515572}, "trend_signal": 1, "fair_value": 1220.03417, "relative_strength": -7.028485, "rate_of_change": 0.16287583914329756, "market_dynamics": -0.734545, "expectation": {"probability": 51.7385, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1354.85328, "high": 1372.65564, "low": 1338.924927, "close": 1339.861816, "volume": 800}, "trend_line": 1332.990471, "activity_lines": {"activity_5": 1346.670475, "activity_10": 1348.805602, "activity_20": 1363.148706, "activity_30": 1354.112505}, "trend_signal": 1, "fair_value": 1220.462868, "relative_strength": -6.127449, "rate_of_change": 0.1789483870362721, "market_dynamics": -0.815736, "expectation": {"probability": 43.0673, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1342.672729, "high": 1342.672729, "low": 1335.177124, "close": 1335.177124, "volume": 500}, "trend_line": 1335.766508, "activity_lines": {"activity_5": 1341.423502, "activity_10": 1345.398477, "activity_20": 1359.910823, "activity_30": 1354.253579}, "trend_signal": 1, "fair_value": 1220.692705, "relative_strength": -6.809287, "rate_of_change": 0.20825632743775704, "market_dynamics": -0.914589, "expectation": {"probability": 52.9284, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1335.177124, "high": 1340.798828, "low": 1335.177124, "close": 1340.798828, "volume": 100}, "trend_line": 1338.24008, "activity_lines": {"activity_5": 1339.549569, "activity_10": 1344.08673, "activity_20": 1357.179158, "activity_30": 1354.578245}, "trend_signal": 1, "fair_value": 1220.930441, "relative_strength": -6.739338, "rate_of_change": 0.18517996859374047, "market_dynamics": -1.007196, "expectation": {"probability": 41.7784, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1347.357513, "high": 1364.223022, "low": 1339.861816, "close": 1364.223022, "volume": 1400}, "trend_line": 1340.943364, "activity_lines": {"activity_5": 1346.982837, "activity_10": 1347.868677, "activity_20": 1356.718638, "activity_30": 1356.254564}, "trend_signal": 1, "fair_value": 1221.487163, "relative_strength": -4.549598, "rate_of_change": 0.20200291714472782, "market_dynamics": -0.931215, "expectation": {"probability": 42.7867, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1368.907837, "high": 1377.340454, "low": 1339.861869, "close": 1358.601196, "volume": 4200}, "trend_line": 1345.173759, "activity_lines": {"activity_5": 1352.167374, "activity_10": 1350.03222, "activity_20": 1355.961968, "activity_30": 1357.393779}, "trend_signal": 1, "fair_value": 1221.934687, "relative_strength": -7.199189, "rate_of_change": 0.3154790212303138, "market_dynamics": -0.81465, "expectation": {"probability": 51.4842, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1358.601196, "high": 1414.819149, "low": 1358.60117, "close": 1372.65564, "volume": 2800}, "trend_line": 1349.903251, "activity_lines": {"activity_5": 1360.475122, "activity_10": 1353.899327, "activity_20": 1356.634898, "activity_30": 1359.166803}, "trend_signal": 1, "fair_value": 1222.573602, "relative_strength": -9.122252, "rate_of_change": 0.35158967147231845, "market_dynamics": -0.607637, "expectation": {"probability": 42.9146, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1372.65564, "high": 1372.65564, "low": 1358.601196, "close": 1358.601196, "volume": 100}, "trend_line": 1353.858097, "activity_lines": {"activity_5": 1361.9118, "activity_10": 1354.989617, "activity_20": 1356.120306, "activity_30": 1359.727961}, "trend_signal": 1, "fair_value": 1223.122425, "relative_strength": -10.472944, "rate_of_change": 0.2929725517047509, "market_dynamics": -0.490972, "expectation": {"probability": 52.9221, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1358.601196, "high": 1402.638587, "low": 1358.60117, "close": 1385.773193, "volume": 400}, "trend_line": 1357.92266, "activity_lines": {"activity_5": 1370.844206, "activity_10": 1361.003234, "activity_20": 1358.284605, "activity_30": 1361.786999}, "trend_signal": 1, "fair_value": 1223.845427, "relative_strength": -6.03654, "rate_of_change": 0.30022075496734335, "market_dynamics": -0.227436, "expectation": {"probability": 43.9786, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1385.773193, "high": 1387.647121, "low": 1358.60117, "close": 1361.412109, "volume": 1900}, "trend_line": 1361.083342, "activity_lines": {"activity_5": 1368.657959, "activity_10": 1362.178702, "activity_20": 1358.020513, "activity_30": 1362.012125}, "trend_signal": 0, "fair_value": 1224.519196, "relative_strength": -1.792672, "rate_of_change": 0.23275861675361922, "market_dynamics": -0.068273, "expectation": {"probability": 49.0285, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1361.412109, "high": 1452.29781, "low": 1330.492188, "close": 1330.492188, "volume": 3600}, "trend_line": 1362.570414, "activity_lines": {"activity_5": 1356.352466, "activity_10": 1357.681259, "activity_20": 1354.981213, "activity_30": 1360.038502}, "trend_signal": 0, "fair_value": 1225.084801, "relative_strength": 0.684319, "rate_of_change": 0.10925649841654779, "market_dynamics": -0.156245, "expectation": {"probability": 51.3141, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1314.563756, "high": 1314.563756, "low": 1260.219727, "close": 1296.761475, "volume": 4000}, "trend_line": 1362.93313, "activity_lines": {"activity_5": 1334.677336, "activity_10": 1347.136139, "activity_20": 1349.151217, "activity_30": 1355.792764}, "trend_signal": 0, "fair_value": 1225.451068, "relative_strength": 0.60007, "rate_of_change": 0.026619982077481383, "market_dynamics": -0.218437, "expectation": {"probability": 51.1935, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1296.761298, "high": 1296.761298, "low": 1271.463257, "close": 1271.463257, "volume": 600}, "trend_line": 1361.013611, "activity_lines": {"activity_5": 1309.629077, "activity_10": 1332.774987, "activity_20": 1341.463627, "activity_30": 1349.891482}, "trend_signal": 0, "fair_value": 1225.536984, "relative_strength": -9.003749, "rate_of_change": -0.1408373571489754, "market_dynamics": -0.634289, "expectation": {"probability": 50.374, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1316.437622, "high": 1316.437622, "low": 1288.328613, "close": 1288.328613, "volume": 300}, "trend_line": 1358.982719, "activity_lines": {"activity_5": 1296.0118, "activity_10": 1322.638696, "activity_20": 1335.966749, "activity_30": 1345.202127}, "trend_signal": 0, "fair_value": 1225.714129, "relative_strength": -8.321048, "rate_of_change": -0.14921908080756102, "market_dynamics": -0.990266, "expectation": {"probability": 46.4464, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1316.437679, "high": 1344.546631, "low": 1294.887453, "close": 1344.546631, "volume": 1200}, "trend_line": 1356.652006, "activity_lines": {"activity_5": 1307.630168, "activity_10": 1323.677868, "activity_20": 1336.292452, "activity_30": 1344.270767}, "trend_signal": 0, "fair_value": 1226.31355, "relative_strength": -4.839935, "rate_of_change": -0.17150424118086668, "market_dynamics": -0.977408, "expectation": {"probability": 47.5158, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1344.546631, "high": 1386.710134, "low": 1324.870347, "close": 1362.348999, "volume": 1300}, "trend_line": 1356.139356, "activity_lines": {"activity_5": 1326.307023, "activity_10": 1328.311586, "activity_20": 1338.251154, "activity_30": 1344.638315}, "trend_signal": 0, "fair_value": 1226.745705, "relative_strength": 2.487689, "rate_of_change": -0.03778787763795349, "market_dynamics": -0.800876, "expectation": {"probability": 36.2408, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1334.24007, "high": 1361.412038, "low": 1309.878892, "close": 1334.23999, "volume": 1100}, "trend_line": 1353.801868, "activity_lines": {"activity_5": 1333.490421, "activity_10": 1327.766433, "activity_20": 1337.291873, "activity_30": 1343.225453}, "trend_signal": 0, "fair_value": 1226.975163, "relative_strength": -0.063423, "rate_of_change": -0.17236340717184334, "market_dynamics": -0.571777, "expectation": {"probability": 50.5024, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1334.23999, "high": 1367.970825, "low": 1325.807341, "close": 1343.609741, "volume": 1800}, "trend_line": 1352.664575, "activity_lines": {"activity_5": 1341.298502, "activity_10": 1329.623338, "activity_20": 1337.349878, "activity_30": 1342.567896}, "trend_signal": 0, "fair_value": 1227.506674, "relative_strength": -2.188716, "rate_of_change": -0.08400734456661273, "market_dynamics": -0.301317, "expectation": {"probability": 47.8829, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1343.609751, "high": 1343.609751, "low": 1256.471855, "close": 1275.211182, "volume": 3000}, "trend_line": 1349.737187, "activity_lines": {"activity_5": 1321.497298, "activity_10": 1319.316713, "activity_20": 1330.960661, "activity_30": 1337.570903}, "trend_signal": 0, "fair_value": 1227.430902, "relative_strength": -11.655295, "rate_of_change": -0.21641640167889106, "market_dynamics": -0.428157, "expectation": {"probability": 50.613, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1276.148111, "high": 1297.698374, "low": 1275.211182, "close": 1293.01355, "volume": 900}, "trend_line": 1346.270414, "activity_lines": {"activity_5": 1308.504712, "activity_10": 1314.2571, "activity_20": 1326.686311, "activity_30": 1333.911313}, "trend_signal": 0, "fair_value": 1227.576174, "relative_strength": -7.330802, "rate_of_change": -0.25684800221777365, "market_dynamics": -0.688219, "expectation": {"probability": 47.6468, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1293.01355, "high": 1293.01355, "low": 1293.01355, "close": 1293.01355, "volume": 200}, "trend_line": 1342.068856, "activity_lines": {"activity_5": 1298.947665, "activity_10": 1310.441098, "activity_20": 1322.724283, "activity_30": 1330.475387}, "trend_signal": 0, "fair_value": 1227.704563, "relative_strength": -9.285944, "rate_of_change": -0.31208871236473423, "market_dynamics": -0.878115, "expectation": {"probability": 49.347, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1293.01355, "high": 1293.01355, "low": 1256.471802, "close": 1256.471802, "volume": 900}, "trend_line": 1336.863546, "activity_lines": {"activity_5": 1281.832398, "activity_10": 1300.662571, "activity_20": 1315.482868, "activity_30": 1324.952996}, "trend_signal": 0, "fair_value": 1227.773168, "relative_strength": -10.07838, "rate_of_change": -0.38785714881383504, "market_dynamics": -1.149038, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1256.471799, "high": 1264.904496, "low": 1237.732524, "close": 1246.165161, "volume": 2000}, "trend_line": 1331.928857, "activity_lines": {"activity_5": 1266.46613, "activity_10": 1289.742649, "activity_20": 1307.656963, "activity_30": 1319.101487}, "trend_signal": 0, "fair_value": 1227.606874, "relative_strength": -7.903006, "rate_of_change": -0.36912435938319277, "market_dynamics": -1.212688, "expectation": {"probability": 49.2375, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1243.354248, "high": 1322.059486, "low": 1243.354248, "close": 1305.194092, "volume": 2400}, "trend_line": 1329.211658, "activity_lines": {"activity_5": 1277.272477, "activity_10": 1290.015226, "activity_20": 1305.876727, "activity_30": 1317.376664}, "trend_signal": 0, "fair_value": 1227.818971, "relative_strength": -3.614201, "rate_of_change": -0.2040048149508757, "market_dynamics": -1.013452, "expectation": {"probability": 46.7055, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1305.194092, "high": 1306.131058, "low": 1264.904541, "close": 1264.904541, "volume": 1600}, "trend_line": 1326.994173, "activity_lines": {"activity_5": 1272.650114, "activity_10": 1282.655784, "activity_20": 1300.428938, "activity_30": 1313.227818}, "trend_signal": 0, "fair_value": 1227.772801, "relative_strength": -9.697509, "rate_of_change": -0.16682708029633433, "market_dynamics": -0.925172, "expectation": {"probability": 50.3688, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1293.013493, "high": 1293.013493, "low": 1241.480347, "close": 1248.976074, "volume": 2000}, "trend_line": 1324.901615, "activity_lines": {"activity_5": 1264.592196, "activity_10": 1273.848295, "activity_20": 1293.937097, "activity_30": 1308.194392}, "trend_signal": 0, "fair_value": 1228.17604, "relative_strength": -8.588848, "rate_of_change": -0.15769157412871726, "market_dynamics": -0.78767, "expectation": {"probability": 50.2609, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1248.97606, "high": 1248.97606, "low": 1246.165161, "close": 1246.165161, "volume": 600}, "trend_line": 1321.091284, "activity_lines": {"activity_5": 1258.533138, "activity_10": 1266.591058, "activity_20": 1287.699574, "activity_30": 1303.114621}, "trend_signal": 0, "fair_value": 1228.398057, "relative_strength": -7.657488, "rate_of_change": -0.2875935055751219, "market_dynamics": -0.759725, "expectation": {"probability": 49.1122, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1246.165161, "high": 1247.102127, "low": 1242.417358, "close": 1242.417358, "volume": 1900}, "trend_line": 1317.249723, "activity_lines": {"activity_5": 1251.911922, "activity_10": 1260.253762, "activity_20": 1281.707453, "activity_30": 1298.038883}, "trend_signal": 0, "fair_value": 1229.277002, "relative_strength": -7.534337, "rate_of_change": -0.2907869461047919, "market_dynamics": -0.889831, "expectation": {"probability": 48.8111, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1243.354248, "high": 1274.27417, "low": 1243.354248, "close": 1274.27417, "volume": 500}, "trend_line": 1314.282666, "activity_lines": {"activity_5": 1256.159497, "activity_10": 1261.548475, "activity_20": 1279.302571, "activity_30": 1295.266267}, "trend_signal": 0, "fair_value": 1230.225091, "relative_strength": -7.026446, "rate_of_change": -0.22524635596373102, "market_dynamics": -0.942557, "expectation": {"probability": 45.5317, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1249.9131, "high": 1278.959047, "low": 1249.9131, "close": 1269.589355, "volume": 2100}, "trend_line": 1311.315605, "activity_lines": {"activity_5": 1260.906795, "activity_10": 1262.00844, "activity_20": 1276.982464, "activity_30": 1292.382828}, "trend_signal": 0, "fair_value": 1230.991203, "relative_strength": -7.983673, "rate_of_change": -0.2257551649091032, "market_dynamics": -0.944016, "expectation": {"probability": 47.8764, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1269.589355, "high": 1271.463268, "low": 1236.795515, "close": 1250.850098, "volume": 3100}, "trend_line": 1308.504704, "activity_lines": {"activity_5": 1259.095353, "activity_10": 1259.487163, "activity_20": 1273.314916, "activity_30": 1288.481827}, "trend_signal": 0, "fair_value": 1231.772255, "relative_strength": -7.246474, "rate_of_change": -0.21435732094411078, "market_dynamics": -0.822754, "expectation": {"probability": 47.6824, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1243.354248, "high": 1243.354248, "low": 1218.056152, "close": 1219.930176, "volume": 1800}, "trend_line": 1304.506982, "activity_lines": {"activity_5": 1246.852336, "activity_10": 1252.110689, "activity_20": 1267.081863, "activity_30": 1282.767342}, "trend_signal": 0, "fair_value": 1232.349476, "relative_strength": -12.721525, "rate_of_change": -0.3055183514265639, "market_dynamics": -0.922605, "expectation": {"probability": 49.4907, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1276.148088, "high": 1276.148088, "low": 1231.173706, "close": 1231.173706, "volume": 600}, "trend_line": 1301.040202, "activity_lines": {"activity_5": 1240.106161, "activity_10": 1247.442887, "activity_20": 1262.285485, "activity_30": 1278.036162}, "trend_signal": 0, "fair_value": 1232.661108, "relative_strength": -10.684102, "rate_of_change": -0.26575403948280274, "market_dynamics": -0.89399, "expectation": {"probability": 43.4927, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1231.173706, "high": 1256.471878, "low": 1231.173706, "close": 1251.786987, "volume": 800}, "trend_line": 1298.07314, "activity_lines": {"activity_5": 1240.980656, "activity_10": 1246.795525, "activity_20": 1259.644131, "activity_30": 1274.858536}, "trend_signal": 0, "fair_value": 1233.262452, "relative_strength": -7.340364, "rate_of_change": -0.22805306057713517, "market_dynamics": -0.799298, "expectation": {"probability": 44.385, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1251.786987, "high": 1267.715332, "low": 1251.786987, "close": 1267.715332, "volume": 500}, "trend_line": 1294.856217, "activity_lines": {"activity_5": 1248.663745, "activity_10": 1250.015265, "activity_20": 1258.693771, "activity_30": 1272.899967}, "trend_signal": 0, "fair_value": 1233.965901, "relative_strength": -4.144803, "rate_of_change": -0.24782293854412177, "market_dynamics": -0.611101, "expectation": {"probability": 45.4869, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1250.850098, "high": 1251.787019, "low": 1248.976074, "close": 1248.976074, "volume": 1000}, "trend_line": 1291.202047, "activity_lines": {"activity_5": 1250.22535, "activity_10": 1249.776762, "activity_20": 1256.324583, "activity_30": 1269.939958}, "trend_signal": 0, "fair_value": 1234.577364, "relative_strength": -8.73334, "rate_of_change": -0.28220662279138764, "market_dynamics": -0.241447, "expectation": {"probability": 48.4448, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1249.913041, "high": 1263.967609, "low": 1248.976074, "close": 1255.534912, "volume": 2100}, "trend_line": 1287.298022, "activity_lines": {"activity_5": 1254.098169, "activity_10": 1250.730775, "activity_20": 1255.119917, "activity_30": 1267.638853}, "trend_signal": 0, "fair_value": 1235.219616, "relative_strength": -7.035011, "rate_of_change": -0.30235585585313485, "market_dynamics": 0.191612, "expectation": {"probability": 42.2213, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1267.715475, "high": 1267.715475, "low": 1221.804077, "close": 1221.804077, "volume": 2700}, "trend_line": 1282.738118, "activity_lines": {"activity_5": 1244.353727, "activity_10": 1245.38155, "activity_20": 1251.077576, "activity_30": 1263.413437}, "trend_signal": 0, "fair_value": 1235.707549, "relative_strength": -7.395854, "rate_of_change": -0.35422287007910597, "market_dynamics": 0.195968, "expectation": {"probability": 47.9497, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1221.804077, "high": 1249.913086, "low": 1221.804077, "close": 1249.913086, "volume": 600}, "trend_line": 1278.209448, "activity_lines": {"activity_5": 1244.603597, "activity_10": 1245.51784, "activity_20": 1250.292311, "activity_30": 1261.295693}, "trend_signal": 0, "fair_value": 1236.30251, "relative_strength": -5.899643, "rate_of_change": -0.35304712134545924, "market_dynamics": 0.188354, "expectation": {"probability": 41.9578, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1255.534912, "high": 1264.904421, "low": 1255.534912, "close": 1257.408691, "volume": 1400}, "trend_line": 1274.742668, "activity_lines": {"activity_5": 1247.476929, "activity_10": 1247.459896, "activity_20": 1250.341381, "activity_30": 1259.953709}, "trend_signal": 0, "fair_value": 1236.91738, "relative_strength": -4.273498, "rate_of_change": -0.27122159090784403, "market_dynamics": 0.309663, "expectation": {"probability": 41.6735, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1275.211258, "high": 1307.068115, "low": 1275.211258, "close": 1289.265747, "volume": 1500}, "trend_line": 1273.368453, "activity_lines": {"activity_5": 1261.656388, "activity_10": 1255.415612, "activity_20": 1253.594002, "activity_30": 1260.890681}, "trend_signal": 0, "fair_value": 1237.342524, "relative_strength": 2.403244, "rate_of_change": -0.10780332646714616, "market_dynamics": 0.424067, "expectation": {"probability": 30.679, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1287.391761, "high": 1287.391761, "low": 1269.589355, "close": 1287.391724, "volume": 600}, "trend_line": 1273.056128, "activity_lines": {"activity_5": 1272.525195, "activity_10": 1262.332129, "activity_20": 1256.685992, "activity_30": 1261.795409}, "trend_signal": 0, "fair_value": 1237.930113, "relative_strength": 3.015666, "rate_of_change": -0.02452746487195256, "market_dynamics": 0.766568, "expectation": {"probability": 38.1997, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1287.39179, "high": 1289.265747, "low": 1271.463257, "close": 1289.265747, "volume": 900}, "trend_line": 1273.649544, "activity_lines": {"activity_5": 1281.894889, "activity_10": 1268.362804, "activity_20": 1259.809223, "activity_30": 1262.84119}, "trend_signal": 0, "fair_value": 1238.647897, "relative_strength": 2.812524, "rate_of_change": 0.046613498568396285, "market_dynamics": 0.964621, "expectation": {"probability": 31.7373, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1278.021973, "high": 1288.328613, "low": 1278.021973, "close": 1288.328613, "volume": 1100}, "trend_line": 1273.649544, "activity_lines": {"activity_5": 1286.454761, "activity_10": 1273.166872, "activity_20": 1262.637961, "activity_30": 1263.788227}, "trend_signal": 0, "fair_value": 1239.303396, "relative_strength": 1.056741, "rate_of_change": 0.0, "market_dynamics": 1.039823, "expectation": {"probability": 38.3343, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1292.076646, "high": 1293.950502, "low": 1268.213441, "close": 1271.087036, "volume": 3700}, "trend_line": 1271.200891, "activity_lines": {"activity_5": 1282.706405, "activity_10": 1274.171715, "activity_20": 1263.904957, "activity_30": 1263.622904}, "trend_signal": 0, "fair_value": 1239.879905, "relative_strength": 1.216575, "rate_of_change": -0.19225484840279966, "market_dynamics": 1.03081, "expectation": {"probability": 42.6113, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1289.286498, "high": 1310.359513, "low": 1254.803433, "close": 1293.118042, "volume": 1100}, "trend_line": 1268.893193, "activity_lines": {"activity_5": 1285.389827, "activity_10": 1279.120892, "activity_20": 1267.240703, "activity_30": 1265.036914}, "trend_signal": 0, "fair_value": 1240.632158, "relative_strength": 12.976797, "rate_of_change": -0.18153684569749454, "market_dynamics": 1.091804, "expectation": {"probability": 31.369, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1284.497172, "high": 1305.570183, "low": 1227.983154, "close": 1284.497192, "volume": 2100}, "trend_line": 1267.235099, "activity_lines": {"activity_5": 1284.942814, "activity_10": 1281.70006, "activity_20": 1269.545216, "activity_30": 1266.043623}, "trend_signal": 0, "fair_value": 1241.386684, "relative_strength": 12.583907, "rate_of_change": -0.13067246393527773, "market_dynamics": 1.201204, "expectation": {"probability": 38.2155, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1284.497192, "high": 1353.463509, "low": 1283.539307, "close": 1285.455078, "volume": 5300}, "trend_line": 1265.29661, "activity_lines": {"activity_5": 1285.008065, "activity_10": 1283.926802, "activity_20": 1271.758423, "activity_30": 1267.219106}, "trend_signal": 1, "fair_value": 1242.141597, "relative_strength": 8.854211, "rate_of_change": -0.15296995810245392, "market_dynamics": 1.291795, "expectation": {"probability": 38.5197, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1283.539348, "high": 1285.455078, "low": 1283.539348, "close": 1285.455078, "volume": 300}, "trend_line": 1265.638074, "activity_lines": {"activity_5": 1285.32736, "activity_10": 1284.996253, "activity_20": 1273.766689, "activity_30": 1268.519652}, "trend_signal": 1, "fair_value": 1242.539798, "relative_strength": 5.872134, "rate_of_change": 0.02698687385243685, "market_dynamics": 1.13264, "expectation": {"probability": 40.1682, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1285.455078, "high": 1374.536496, "low": 1255.761217, "close": 1283.539307, "volume": 19800}, "trend_line": 1265.322266, "activity_lines": {"activity_5": 1285.199634, "activity_10": 1285.071165, "activity_20": 1275.539257, "activity_30": 1269.67457}, "trend_signal": 1, "fair_value": 1242.954486, "relative_strength": 2.523553, "rate_of_change": -0.02495247310330686, "market_dynamics": 1.139419, "expectation": {"probability": 43.1383, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1283.539288, "high": 1288.328613, "low": 1254.803352, "close": 1283.539307, "volume": 1800}, "trend_line": 1265.006457, "activity_lines": {"activity_5": 1284.241756, "activity_10": 1284.670974, "activity_20": 1277.245397, "activity_30": 1270.849863}, "trend_signal": 1, "fair_value": 1243.674104, "relative_strength": 0.766632, "rate_of_change": -0.024958779947680518, "market_dynamics": 0.97749, "expectation": {"probability": 39.4787, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1283.539327, "high": 1342.926968, "low": 1255.761237, "close": 1296.949463, "volume": 2100}, "trend_line": 1266.355713, "activity_lines": {"activity_5": 1288.392513, "activity_10": 1286.81311, "activity_20": 1280.073032, "activity_30": 1272.910703}, "trend_signal": 1, "fair_value": 1244.508452, "relative_strength": 1.182747, "rate_of_change": 0.1066600089298966, "market_dynamics": 0.985574, "expectation": {"probability": 38.3971, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1296.949463, "high": 1300.780884, "low": 1258.634888, "close": 1258.634888, "volume": 600}, "trend_line": 1266.77137, "activity_lines": {"activity_5": 1278.941594, "activity_10": 1281.815183, "activity_20": 1278.884902, "activity_30": 1272.412585}, "trend_signal": 1, "fair_value": 1245.235275, "relative_strength": -0.200428, "rate_of_change": 0.03282308404605509, "market_dynamics": 0.755158, "expectation": {"probability": 51.524, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1258.634888, "high": 1320.896118, "low": 1258.634888, "close": 1314.19104, "volume": 2400}, "trend_line": 1267.071269, "activity_lines": {"activity_5": 1289.797404, "activity_10": 1287.4753, "activity_20": 1282.857066, "activity_30": 1275.471918}, "trend_signal": 1, "fair_value": 1246.180146, "relative_strength": 2.007584, "rate_of_change": 0.02367427991367502, "market_dynamics": 0.704629, "expectation": {"probability": 38.6063, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1314.19104, "high": 1314.19104, "low": 1293.118042, "close": 1293.118042, "volume": 200}, "trend_line": 1268.011719, "activity_lines": {"activity_5": 1291.713151, "activity_10": 1288.833736, "activity_20": 1284.525115, "activity_30": 1277.152355}, "trend_signal": 1, "fair_value": 1246.989934, "relative_strength": 0.98072, "rate_of_change": 0.07422234431550791, "market_dynamics": 0.546568, "expectation": {"probability": 43.7468, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1293.117979, "high": 1293.117979, "low": 1284.497192, "close": 1285.455078, "volume": 700}, "trend_line": 1269.227686, "activity_lines": {"activity_5": 1290.435994, "activity_10": 1288.398342, "activity_20": 1285.342393, "activity_30": 1278.277733}, "trend_signal": 1, "fair_value": 1247.859915, "relative_strength": 0.168751, "rate_of_change": 0.09589556482638975, "market_dynamics": 0.162991, "expectation": {"probability": 43.1738, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1284.497253, "high": 1284.497253, "low": 1262.466253, "close": 1273.960693, "volume": 1300}, "trend_line": 1270.154203, "activity_lines": {"activity_5": 1285.199658, "activity_10": 1286.012387, "activity_20": 1284.891259, "activity_30": 1278.583089}, "trend_signal": 1, "fair_value": 1248.702242, "relative_strength": -2.077154, "rate_of_change": 0.07299848641972528, "market_dynamics": 0.130962, "expectation": {"probability": 47.2342, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1286.412964, "high": 1286.412964, "low": 1286.412964, "close": 1286.412964, "volume": 500}, "trend_line": 1271.620723, "activity_lines": {"activity_5": 1285.646663, "activity_10": 1286.082053, "activity_20": 1285.538313, "activity_30": 1279.632041}, "trend_signal": 1, "fair_value": 1249.469048, "relative_strength": -5.301012, "rate_of_change": 0.11545999663160157, "market_dynamics": -0.201739, "expectation": {"probability": 43.2723, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1286.412966, "high": 1354.421377, "low": 1286.412966, "close": 1303.654541, "volume": 4200}, "trend_line": 1272.600069, "activity_lines": {"activity_5": 1289.988989, "activity_10": 1289.269136, "activity_20": 1287.51976, "activity_30": 1281.698739}, "trend_signal": 1, "fair_value": 1250.461446, "relative_strength": -3.168086, "rate_of_change": 0.077015574084827, "market_dynamics": -0.10616, "expectation": {"probability": 43.7426, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1303.654541, "high": 1303.654541, "low": 1274.918579, "close": 1274.918579, "volume": 800}, "trend_line": 1272.77771, "activity_lines": {"activity_5": 1285.455094, "activity_10": 1286.900599, "activity_20": 1286.508538, "activity_30": 1281.84832}, "trend_signal": 1, "fair_value": 1251.269639, "relative_strength": -4.68389, "rate_of_change": 0.013958902276312399, "market_dynamics": -0.211724, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1313.233154, "high": 1323.769688, "low": 1291.202271, "close": 1296.949463, "volume": 2100}, "trend_line": 1274.314355, "activity_lines": {"activity_5": 1289.478125, "activity_10": 1288.694418, "activity_20": 1287.512115, "activity_30": 1283.407788}, "trend_signal": 1, "fair_value": 1252.103987, "relative_strength": -3.533433, "rate_of_change": 0.12073160834973355, "market_dynamics": -0.061195, "expectation": {"probability": 44.1473, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1296.949463, "high": 1310.359619, "low": 1296.949463, "close": 1303.654541, "volume": 800}, "trend_line": 1277.105168, "activity_lines": {"activity_5": 1294.969889, "activity_10": 1291.463521, "activity_20": 1289.117681, "activity_30": 1285.300703}, "trend_signal": 1, "fair_value": 1252.992824, "relative_strength": -6.614106, "rate_of_change": 0.2190050664539576, "market_dynamics": 0.066488, "expectation": {"probability": 43.7137, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1303.65446, "high": 1334.306192, "low": 1303.65446, "close": 1314.19104, "volume": 3900}, "trend_line": 1279.872412, "activity_lines": {"activity_5": 1301.99423, "activity_10": 1296.02644, "activity_20": 1291.649282, "activity_30": 1287.69334}, "trend_signal": 1, "fair_value": 1253.960708, "relative_strength": -4.079092, "rate_of_change": 0.2166809804969712, "market_dynamics": 0.135418, "expectation": {"probability": 44.2742, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1308.443827, "high": 1360.168555, "low": 1283.539372, "close": 1303.654541, "volume": 13700}, "trend_line": 1281.601331, "activity_lines": {"activity_5": 1303.654533, "activity_10": 1297.663521, "activity_20": 1293.058714, "activity_30": 1289.227671}, "trend_signal": 1, "fair_value": 1254.861051, "relative_strength": -6.858784, "rate_of_change": 0.13508526192063375, "market_dynamics": 0.502512, "expectation": {"probability": 48.8423, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1303.654523, "high": 1314.19104, "low": 1278.750022, "close": 1293.118042, "volume": 3700}, "trend_line": 1282.448088, "activity_lines": {"activity_5": 1301.802669, "activity_10": 1297.576447, "activity_20": 1293.39169, "activity_30": 1289.970685}, "trend_signal": 1, "fair_value": 1255.80892, "relative_strength": -10.745154, "rate_of_change": 0.0660702341296199, "market_dynamics": 0.540307, "expectation": {"probability": 48.3801, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1295.033754, "high": 1324.727539, "low": 1263.424138, "close": 1301.73877, "volume": 8400}, "trend_line": 1284.206844, "activity_lines": {"activity_5": 1301.611084, "activity_10": 1299.056778, "activity_20": 1294.440778, "activity_30": 1291.215245}, "trend_signal": 1, "fair_value": 1256.541641, "relative_strength": -8.419264, "rate_of_change": 0.13714052182359746, "market_dynamics": 0.652832, "expectation": {"probability": 44.2415, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1318.980305, "high": 1337.179806, "low": 1317.064575, "close": 1319.938232, "volume": 4800}, "trend_line": 1286.353621, "activity_lines": {"activity_5": 1307.166699, "activity_10": 1303.550036, "activity_20": 1297.182097, "activity_30": 1293.520496}, "trend_signal": 1, "fair_value": 1257.563627, "relative_strength": -7.115571, "rate_of_change": 0.16716754080777418, "market_dynamics": 0.839228, "expectation": {"probability": 44.7767, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1317.064656, "high": 1318.022539, "low": 1286.412985, "close": 1298.865234, "volume": 4100}, "trend_line": 1288.922327, "activity_lines": {"activity_5": 1304.612402, "activity_10": 1303.375883, "activity_20": 1297.747697, "activity_30": 1294.327697}, "trend_signal": 1, "fair_value": 1258.508064, "relative_strength": -8.854852, "rate_of_change": 0.1996889469633654, "market_dynamics": 0.699166, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1298.865198, "high": 1341.01123, "low": 1298.865198, "close": 1341.01123, "volume": 1300}, "trend_line": 1291.958931, "activity_lines": {"activity_5": 1317.128491, "activity_10": 1310.638234, "activity_20": 1302.263343, "activity_30": 1297.688271}, "trend_signal": 1, "fair_value": 1259.791707, "relative_strength": -9.231054, "rate_of_change": 0.23559247414603113, "market_dynamics": 0.979944, "expectation": {"probability": 44.8935, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1341.011294, "high": 1355.379272, "low": 1316.106812, "close": 1326.643311, "volume": 3100}, "trend_line": 1294.266752, "activity_lines": {"activity_5": 1322.364827, "activity_10": 1314.609024, "activity_20": 1305.146063, "activity_30": 1299.925973}, "trend_signal": 1, "fair_value": 1260.983249, "relative_strength": -10.435314, "rate_of_change": 0.17862959453469685, "market_dynamics": 1.125358, "expectation": {"probability": 49.7717, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1318.980347, "high": 1354.421346, "low": 1318.022461, "close": 1318.022461, "volume": 4000}, "trend_line": 1295.225309, "activity_lines": {"activity_5": 1322.492529, "activity_10": 1316.071937, "activity_20": 1307.002493, "activity_30": 1301.458599}, "trend_signal": 1, "fair_value": 1262.4072, "relative_strength": -11.470836, "rate_of_change": 0.07406178042653822, "market_dynamics": 1.039732, "expectation": {"probability": 49.3213, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1318.022502, "high": 1326.643289, "low": 1318.022502, "close": 1320.896118, "volume": 1300}, "trend_line": 1296.342122, "activity_lines": {"activity_5": 1322.492537, "activity_10": 1317.674188, "activity_20": 1308.968399, "activity_30": 1303.11478}, "trend_signal": 1, "fair_value": 1263.625189, "relative_strength": -11.843389, "rate_of_change": 0.08622538428177773, "market_dynamics": 1.172907, "expectation": {"probability": 44.4989, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1320.896118, "high": 1342.927002, "low": 1318.022461, "close": 1318.022461, "volume": 2800}, "trend_line": 1297.30068, "activity_lines": {"activity_5": 1321.470801, "activity_10": 1318.440472, "activity_20": 1310.546591, "activity_30": 1304.513512}, "trend_signal": 1, "fair_value": 1264.801743, "relative_strength": -16.019225, "rate_of_change": 0.07394328886892708, "market_dynamics": 0.982285, "expectation": {"probability": 49.3356, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1315.148948, "high": 1327.601196, "low": 1298.865234, "close": 1298.865234, "volume": 1300}, "trend_line": 1297.6519, "activity_lines": {"activity_5": 1312.786173, "activity_10": 1315.653962, "activity_20": 1310.017488, "activity_30": 1304.614451}, "trend_signal": 1, "fair_value": 1266.033849, "relative_strength": -16.114712, "rate_of_change": 0.027073137740127606, "market_dynamics": 0.600817, "expectation": {"probability": 48.9024, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1306.528076, "high": 1316.106812, "low": 1293.118042, "close": 1293.118042, "volume": 1200}, "trend_line": 1298.386267, "activity_lines": {"activity_5": 1304.995548, "activity_10": 1311.909586, "activity_20": 1309.014013, "activity_30": 1304.321944}, "trend_signal": 1, "fair_value": 1267.1198, "relative_strength": -19.077881, "rate_of_change": 0.05659198741974024, "market_dynamics": 0.062747, "expectation": {"probability": 51.5947, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1295.033736, "high": 1331.432617, "low": 1295.033736, "close": 1331.432617, "volume": 1100}, "trend_line": 1299.66342, "activity_lines": {"activity_5": 1312.211466, "activity_10": 1315.131496, "activity_20": 1311.659545, "activity_30": 1306.453967}, "trend_signal": 1, "fair_value": 1268.313275, "relative_strength": -21.211128, "rate_of_change": 0.09836464174493602, "market_dynamics": -0.114295, "expectation": {"probability": 44.2812, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1338.137635, "high": 1349.632017, "low": 1338.137635, "close": 1339.095459, "volume": 1300}, "trend_line": 1301.483362, "activity_lines": {"activity_5": 1321.087655, "activity_10": 1319.206763, "activity_20": 1314.815931, "activity_30": 1308.997969}, "trend_signal": 1, "fair_value": 1269.492585, "relative_strength": -17.126353, "rate_of_change": 0.14003179377010205, "market_dynamics": -0.161974, "expectation": {"probability": 44.8059, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1367.831421, "high": 1369.747251, "low": 1341.969116, "close": 1341.969116, "volume": 800}, "trend_line": 1303.367163, "activity_lines": {"activity_5": 1329.708439, "activity_10": 1323.456199, "activity_20": 1317.935833, "activity_30": 1311.609953}, "trend_signal": 1, "fair_value": 1270.730589, "relative_strength": -16.830858, "rate_of_change": 0.14474261100849545, "market_dynamics": 0.062539, "expectation": {"probability": 44.5995, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1378.368038, "high": 1382.199498, "low": 1342.927002, "close": 1342.927002, "volume": 2900}, "trend_line": 1305.282894, "activity_lines": {"activity_5": 1337.052075, "activity_10": 1327.096089, "activity_20": 1320.88241, "activity_30": 1314.162201}, "trend_signal": 1, "fair_value": 1271.882679, "relative_strength": -13.518912, "rate_of_change": 0.14698321811258114, "market_dynamics": 0.587582, "expectation": {"probability": 45.1485, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1342.927002, "high": 1372.62085, "low": 1342.927002, "close": 1372.62085, "volume": 1500}, "trend_line": 1308.252279, "activity_lines": {"activity_5": 1351.356209, "activity_10": 1336.100029, "activity_20": 1326.46996, "activity_30": 1318.506585}, "trend_signal": 1, "fair_value": 1273.345935, "relative_strength": -14.201456, "rate_of_change": 0.22748976590817885, "market_dynamics": 0.923114, "expectation": {"probability": 45.9442, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1353.463458, "high": 1357.29498, "low": 1342.927002, "close": 1342.927002, "volume": 700}, "trend_line": 1310.231868, "activity_lines": {"activity_5": 1350.462207, "activity_10": 1338.869132, "activity_20": 1328.764275, "activity_30": 1320.743664}, "trend_signal": 1, "fair_value": 1274.67638, "relative_strength": -16.149194, "rate_of_change": 0.15131553995940203, "market_dynamics": 0.923735, "expectation": {"probability": 50.1292, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1342.927002, "high": 1349.63208, "low": 1335.264019, "close": 1349.63208, "volume": 2100}, "trend_line": 1311.987956, "activity_lines": {"activity_5": 1351.036939, "activity_10": 1342.40453, "activity_20": 1331.478229, "activity_30": 1323.285613}, "trend_signal": 1, "fair_value": 1275.819669, "relative_strength": -16.015885, "rate_of_change": 0.13402879619165722, "market_dynamics": 1.022245, "expectation": {"probability": 46.2633, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1367.831521, "high": 1372.620847, "low": 1354.421407, "close": 1355.379272, "volume": 1700}, "trend_line": 1315.212769, "activity_lines": {"activity_5": 1352.824959, "activity_10": 1346.4624, "activity_20": 1334.520594, "activity_30": 1326.085053}, "trend_signal": 1, "fair_value": 1277.137882, "relative_strength": -13.132353, "rate_of_change": 0.2457959301571546, "market_dynamics": 0.90788, "expectation": {"probability": 46.7116, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1355.379272, "high": 1369.747251, "low": 1336.221924, "close": 1368.789307, "volume": 2000}, "trend_line": 1317.032711, "activity_lines": {"activity_5": 1358.188981, "activity_10": 1352.279244, "activity_20": 1338.64397, "activity_30": 1329.541604}, "trend_signal": 1, "fair_value": 1278.576577, "relative_strength": -14.248427, "rate_of_change": 0.13837624169234952, "market_dynamics": 0.890608, "expectation": {"probability": 47.2363, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1375.494442, "high": 1377.410172, "low": 1355.379272, "close": 1363.042114, "volume": 2000}, "trend_line": 1319.363513, "activity_lines": {"activity_5": 1359.913118, "activity_10": 1355.779796, "activity_20": 1341.90983, "activity_30": 1332.509952}, "trend_signal": 1, "fair_value": 1279.978431, "relative_strength": -13.711821, "rate_of_change": 0.17697373653158632, "market_dynamics": 1.117186, "expectation": {"probability": 51.27, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1364.957886, "high": 1370.705077, "low": 1364.957886, "close": 1369.747192, "volume": 4200}, "trend_line": 1322.17325, "activity_lines": {"activity_5": 1364.510864, "activity_10": 1359.228107, "activity_20": 1345.481296, "activity_30": 1335.760512}, "trend_signal": 1, "fair_value": 1281.313952, "relative_strength": -15.67138, "rate_of_change": 0.2129615509535499, "market_dynamics": 1.252262, "expectation": {"probability": 47.5266, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1369.747254, "high": 1374.536559, "low": 1367.831503, "close": 1371.662964, "volume": 3000}, "trend_line": 1325.429993, "activity_lines": {"activity_5": 1367.959188, "activity_10": 1362.328112, "activity_20": 1348.911367, "activity_30": 1338.953397}, "trend_signal": 1, "fair_value": 1282.817094, "relative_strength": -18.300252, "rate_of_change": 0.24631741717660033, "market_dynamics": 1.462413, "expectation": {"probability": 47.9503, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1371.662983, "high": 1382.199501, "low": 1343.884892, "close": 1380.283691, "volume": 3900}, "trend_line": 1328.559017, "activity_lines": {"activity_5": 1372.812361, "activity_10": 1366.403385, "activity_20": 1352.916152, "activity_30": 1342.492345}, "trend_signal": 1, "fair_value": 1284.202896, "relative_strength": -17.362283, "rate_of_change": 0.2360761425745156, "market_dynamics": 1.54505, "expectation": {"probability": 48.5213, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1380.283751, "high": 1380.283751, "low": 1362.084232, "close": 1366.873657, "volume": 2400}, "trend_line": 1330.666321, "activity_lines": {"activity_5": 1371.535229, "activity_10": 1367.343841, "activity_20": 1355.256083, "activity_30": 1344.964258}, "trend_signal": 1, "fair_value": 1285.640818, "relative_strength": -17.047551, "rate_of_change": 0.1586157613651487, "market_dynamics": 1.535721, "expectation": {"probability": 52.1273, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1377.410133, "high": 1502.890507, "low": 1355.379272, "close": 1423.387695, "volume": 17000}, "trend_line": 1335.615291, "activity_lines": {"activity_5": 1389.22382, "activity_10": 1378.124183, "activity_20": 1362.855149, "activity_30": 1350.946282}, "trend_signal": 1, "fair_value": 1287.302928, "relative_strength": -14.820832, "rate_of_change": 0.37191667977896803, "market_dynamics": 1.595681, "expectation": {"probability": 48.8591, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1368.789397, "high": 1453.081428, "low": 1355.379284, "close": 1398.483154, "volume": 14300}, "trend_line": 1338.999748, "activity_lines": {"activity_5": 1394.587858, "activity_10": 1383.453393, "activity_20": 1367.621667, "activity_30": 1355.002273}, "trend_signal": 1, "fair_value": 1288.86868, "relative_strength": -19.893761, "rate_of_change": 0.253400587939202, "market_dynamics": 1.601962, "expectation": {"probability": 52.3464, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1427.219071, "high": 1436.797761, "low": 1380.283696, "close": 1397.525269, "volume": 2900}, "trend_line": 1342.128772, "activity_lines": {"activity_5": 1397.71687, "activity_10": 1387.598331, "activity_20": 1371.913812, "activity_30": 1358.778113}, "trend_signal": 1, "fair_value": 1290.365004, "relative_strength": -19.388751, "rate_of_change": 0.23368368849013946, "market_dynamics": 1.447538, "expectation": {"probability": 51.7054, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1403.272524, "high": 1417.64048, "low": 1398.483176, "close": 1401.356812, "volume": 2900}, "trend_line": 1345.034298, "activity_lines": {"activity_5": 1400.39891, "activity_10": 1391.569127, "activity_20": 1376.205965, "activity_30": 1362.599277}, "trend_signal": 1, "fair_value": 1291.5637, "relative_strength": -21.409207, "rate_of_change": 0.21648638048868302, "market_dynamics": 1.411053, "expectation": {"probability": 48.0641, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1390.820232, "high": 1405.188209, "low": 1360.168539, "close": 1371.662964, "volume": 4200}, "trend_line": 1347.301245, "activity_lines": {"activity_5": 1391.778125, "activity_10": 1389.305087, "activity_20": 1377.273301, "activity_30": 1364.317255}, "trend_signal": 1, "fair_value": 1292.698625, "relative_strength": -18.07564, "rate_of_change": 0.16854194747084977, "market_dynamics": 0.937799, "expectation": {"probability": 51.7583, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1368.789345, "high": 1394.651666, "low": 1345.800581, "close": 1362.084229, "volume": 5100}, "trend_line": 1349.600118, "activity_lines": {"activity_5": 1379.645142, "activity_10": 1385.24721, "activity_20": 1377.081722, "activity_30": 1365.270996}, "trend_signal": 1, "fair_value": 1293.864202, "relative_strength": -15.412397, "rate_of_change": 0.17062798750697789, "market_dynamics": 0.404365, "expectation": {"probability": 51.6857, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1379.325806, "high": 1399.441019, "low": 1369.747237, "close": 1397.525269, "volume": 2400}, "trend_line": 1352.793001, "activity_lines": {"activity_5": 1383.412736, "activity_10": 1387.650575, "activity_20": 1379.937069, "activity_30": 1368.362942}, "trend_signal": 1, "fair_value": 1295.06135, "relative_strength": -12.031587, "rate_of_change": 0.23657992892972893, "market_dynamics": 0.098847, "expectation": {"probability": 48.07, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1368.789387, "high": 1386.03096, "low": 1354.421309, "close": 1364.0, "volume": 7000}, "trend_line": 1354.261727, "activity_lines": {"activity_5": 1376.0691, "activity_10": 1383.45338, "activity_20": 1379.284807, "activity_30": 1369.085974}, "trend_signal": 1, "fair_value": 1296.427615, "relative_strength": -13.658177, "rate_of_change": 0.10856989937960661, "market_dynamics": -0.378995, "expectation": {"probability": 51.4951, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1368.0, "high": 1441.0, "low": 1367.0, "close": 1425.0, "volume": 4100}, "trend_line": 1358.466219, "activity_lines": {"activity_5": 1391.293815, "activity_10": 1390.486422, "activity_20": 1384.323475, "activity_30": 1373.649733}, "trend_signal": 1, "fair_value": 1298.055375, "relative_strength": -8.693472, "rate_of_change": 0.3104637690170687, "market_dynamics": -0.313907, "expectation": {"probability": 48.7243, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1416.0, "high": 1449.0, "low": 1416.0, "close": 1425.0, "volume": 1200}, "trend_line": 1361.265845, "activity_lines": {"activity_5": 1404.942318, "activity_10": 1396.706439, "activity_20": 1388.966759, "activity_30": 1377.942235}, "trend_signal": 1, "fair_value": 1299.800891, "relative_strength": -14.046309, "rate_of_change": 0.2060872740774417, "market_dynamics": -0.111825, "expectation": {"probability": 50.2823, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1425.0, "high": 1445.0, "low": 1410.0, "close": 1410.0, "volume": 1100}, "trend_line": 1364.044401, "activity_lines": {"activity_5": 1410.035018, "activity_10": 1399.142341, "activity_20": 1391.790647, "activity_30": 1381.086374}, "trend_signal": 1, "fair_value": 1301.244182, "relative_strength": -16.496776, "rate_of_change": 0.20411560388486852, "market_dynamics": -0.125859, "expectation": {"probability": 50.9725, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1425.0, "high": 1425.0, "low": 1402.0, "close": 1425.0, "volume": 600}, "trend_line": 1367.610319, "activity_lines": {"activity_5": 1416.933333, "activity_10": 1404.548928, "activity_20": 1395.86511, "activity_30": 1385.018994}, "trend_signal": 1, "fair_value": 1302.618771, "relative_strength": -16.687733, "rate_of_change": 0.2614224285797118, "market_dynamics": 0.089096, "expectation": {"probability": 47.3874, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1425.0, "high": 1500.0, "low": 1414.0, "close": 1446.0, "volume": 8600}, "trend_line": 1371.780448, "activity_lines": {"activity_5": 1429.0, "activity_10": 1413.291573, "activity_20": 1401.54875, "activity_30": 1390.076392}, "trend_signal": 1, "fair_value": 1304.37526, "relative_strength": -14.566224, "rate_of_change": 0.30492084931395497, "market_dynamics": 0.249623, "expectation": {"probability": 48.0902, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1446.0, "high": 1446.0, "low": 1414.0, "close": 1436.0, "volume": 1300}, "trend_line": 1375.713033, "activity_lines": {"activity_5": 1432.266667, "activity_10": 1419.334677, "activity_20": 1405.821114, "activity_30": 1394.219589}, "trend_signal": 1, "fair_value": 1305.949891, "relative_strength": -18.8655, "rate_of_change": 0.28667743484269415, "market_dynamics": 0.320361, "expectation": {"probability": 51.0448, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1462.0, "high": 1469.0, "low": 1405.0, "close": 1425.0, "volume": 2800}, "trend_line": 1379.917525, "activity_lines": {"activity_5": 1431.133333, "activity_10": 1422.747905, "activity_20": 1408.66195, "activity_30": 1397.399394}, "trend_signal": 1, "fair_value": 1307.636529, "relative_strength": -17.147498, "rate_of_change": 0.3056227497410118, "market_dynamics": 0.358214, "expectation": {"probability": 50.9716, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1425.0, "high": 1438.0, "low": 1406.0, "close": 1423.0, "volume": 1500}, "trend_line": 1384.246924, "activity_lines": {"activity_5": 1429.333333, "activity_10": 1424.827732, "activity_20": 1411.044641, "activity_30": 1400.178908}, "trend_signal": 1, "fair_value": 1309.180817, "relative_strength": -19.151484, "rate_of_change": 0.31374331592752014, "market_dynamics": 0.331629, "expectation": {"probability": 50.2679, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1425.0, "high": 1448.0, "low": 1420.0, "close": 1435.0, "volume": 1400}, "trend_line": 1387.69917, "activity_lines": {"activity_5": 1430.666667, "activity_10": 1427.981818, "activity_20": 1414.284674, "activity_30": 1403.4533}, "trend_signal": 1, "fair_value": 1310.548856, "relative_strength": -21.439684, "rate_of_change": 0.24939524445712685, "market_dynamics": 0.197865, "expectation": {"probability": 46.9638, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1425.0, "high": 1425.0, "low": 1425.0, "close": 1425.0, "volume": 100}, "trend_line": 1390.562655, "activity_lines": {"activity_5": 1428.0, "activity_10": 1428.636364, "activity_20": 1416.2616, "activity_30": 1405.859805}, "trend_signal": 1, "fair_value": 1312.029424, "relative_strength": -21.585822, "rate_of_change": 0.2063476769248089, "market_dynamics": 0.056317, "expectation": {"probability": 50.4742, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1425.0, "high": 1440.0, "low": 1425.0, "close": 1435.0, "volume": 1000}, "trend_line": 1393.663684, "activity_lines": {"activity_5": 1430.066667, "activity_10": 1430.0, "activity_20": 1418.93692, "activity_30": 1408.726731}, "trend_signal": 1, "fair_value": 1313.797829, "relative_strength": -19.663181, "rate_of_change": 0.22300534167589547, "market_dynamics": 0.162314, "expectation": {"probability": 47.5992, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1440.0, "high": 1440.0, "low": 1421.0, "close": 1430.0, "volume": 2800}, "trend_line": 1396.566117, "activity_lines": {"activity_5": 1430.533333, "activity_10": 1430.272727, "activity_20": 1420.875496, "activity_30": 1411.071009}, "trend_signal": 1, "fair_value": 1315.434091, "relative_strength": -25.12221, "rate_of_change": 0.2082592115530775, "market_dynamics": 0.261868, "expectation": {"probability": 50.6187, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1437.0, "high": 1472.0, "low": 1421.0, "close": 1455.0, "volume": 3800}, "trend_line": 1399.312089, "activity_lines": {"activity_5": 1439.0, "activity_10": 1435.0, "activity_20": 1424.894423, "activity_30": 1414.840937}, "trend_signal": 1, "fair_value": 1316.959773, "relative_strength": -21.111942, "rate_of_change": 0.196623129157582, "market_dynamics": 0.393165, "expectation": {"probability": 47.2953, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1455.0, "high": 1455.0, "low": 1425.0, "close": 1432.0, "volume": 4000}, "trend_line": 1402.281189, "activity_lines": {"activity_5": 1437.666667, "activity_10": 1434.727273, "activity_20": 1426.572338, "activity_30": 1416.949835}, "trend_signal": 1, "fair_value": 1318.455774, "relative_strength": -22.097418, "rate_of_change": 0.21218283064515323, "market_dynamics": 0.500698, "expectation": {"probability": 50.8216, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1445.0, "high": 1450.0, "low": 1431.0, "close": 1450.0, "volume": 1600}, "trend_line": 1405.626786, "activity_lines": {"activity_5": 1442.533333, "activity_10": 1437.6, "activity_20": 1429.804936, "activity_30": 1420.028468}, "trend_signal": 1, "fair_value": 1320.067159, "relative_strength": -19.099783, "rate_of_change": 0.23858246307830902, "market_dynamics": 0.390432, "expectation": {"probability": 47.9222, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dce983c0-4c1f-499c-95ce-017c826d05c8/", "share_image": "https://sharemaestro.com/terminal/dce983c0-4c1f-499c-95ce-017c826d05c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}