{"ticker": {"uuid": "dcea221c-8426-4614-8261-f7317f249dbd", "symbol": "VZLA", "name": "Vizsla Silver Corp.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VZLA rose 10.00%, moving from 4.90 to 5.39. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.08 and has improved across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is undecided at 52.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.39"}, {"label": "12-Week Change", "value": "10.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.08"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.77, "high": 5.395, "low": 4.77, "close": 5.39, "volume": 6382100}, "trend_line": 5.947667, "activity_lines": {"activity_5": 4.958667, "activity_10": 4.825818, "activity_20": 4.94381, "activity_30": 5.441441}, "trend_signal": 0, "fair_value": 3.346282, "relative_strength": -14.080135, "rate_of_change": -0.1957601630920768, "market_dynamics": -0.380029, "expectation": {"probability": 52.2064, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.56, "close": 1.58, "volume": 411200}, "trend_line": 1.749333, "activity_lines": {"activity_5": 1.686667, "activity_10": 1.780727, "activity_20": 1.847952, "activity_30": 1.815011}, "trend_signal": 0, "fair_value": 1.957019, "relative_strength": -5.111609, "rate_of_change": 0.03808615362444968, "market_dynamics": -0.822185, "expectation": {"probability": 48.4523, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.58, "high": 1.6, "low": 1.4, "close": 1.45, "volume": 2196100}, "trend_line": 1.746667, "activity_lines": {"activity_5": 1.602, "activity_10": 1.704545, "activity_20": 1.811762, "activity_30": 1.795699}, "trend_signal": 0, "fair_value": 1.96359, "relative_strength": -13.064847, "rate_of_change": -0.1524009436739636, "market_dynamics": -0.871162, "expectation": {"probability": 47.8927, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.48, "high": 1.59, "low": 1.48, "close": 1.55, "volume": 337200}, "trend_line": 1.751667, "activity_lines": {"activity_5": 1.572667, "activity_10": 1.658727, "activity_20": 1.78619, "activity_30": 1.783011}, "trend_signal": 0, "fair_value": 1.968462, "relative_strength": -4.542978, "rate_of_change": 0.2862594873550663, "market_dynamics": -0.962577, "expectation": {"probability": 45.5606, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.52, "high": 1.615, "low": 1.52, "close": 1.61, "volume": 536100}, "trend_line": 1.752, "activity_lines": {"activity_5": 1.571333, "activity_10": 1.634909, "activity_20": 1.766524, "activity_30": 1.773871}, "trend_signal": 0, "fair_value": 1.972821, "relative_strength": -4.644467, "rate_of_change": 0.019010462605045176, "market_dynamics": -1.081889, "expectation": {"probability": 46.4627, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.6, "high": 1.68, "low": 1.53, "close": 1.56, "volume": 220200}, "trend_line": 1.755333, "activity_lines": {"activity_5": 1.558, "activity_10": 1.608182, "activity_20": 1.742048, "activity_30": 1.761484}, "trend_signal": 0, "fair_value": 1.966795, "relative_strength": -6.328229, "rate_of_change": 0.190239726027399, "market_dynamics": -1.095366, "expectation": {"probability": 48.7908, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.54, "high": 1.68, "low": 1.53, "close": 1.64, "volume": 399600}, "trend_line": 1.758667, "activity_lines": {"activity_5": 1.588, "activity_10": 1.603091, "activity_20": 1.725524, "activity_30": 1.754043}, "trend_signal": 0, "fair_value": 1.961282, "relative_strength": -3.893518, "rate_of_change": 0.18993547093343247, "market_dynamics": -1.154102, "expectation": {"probability": 46.5972, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.63, "high": 1.68, "low": 1.5, "close": 1.52, "volume": 499500}, "trend_line": 1.754333, "activity_lines": {"activity_5": 1.574, "activity_10": 1.582545, "activity_20": 1.697714, "activity_30": 1.738645}, "trend_signal": 0, "fair_value": 1.955641, "relative_strength": -12.283481, "rate_of_change": -0.24643664775651444, "market_dynamics": -1.12478, "expectation": {"probability": 48.9772, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.51, "high": 1.55, "low": 1.485, "close": 1.49, "volume": 272400}, "trend_line": 1.752333, "activity_lines": {"activity_5": 1.545333, "activity_10": 1.561273, "activity_20": 1.668476, "activity_30": 1.721591}, "trend_signal": 0, "fair_value": 1.949744, "relative_strength": -13.757154, "rate_of_change": -0.11400344176390696, "market_dynamics": -1.155918, "expectation": {"probability": 48.2441, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.49, "high": 1.53, "low": 1.42, "close": 1.44, "volume": 671400}, "trend_line": 1.746333, "activity_lines": {"activity_5": 1.504, "activity_10": 1.534182, "activity_20": 1.635429, "activity_30": 1.701441}, "trend_signal": 0, "fair_value": 1.946538, "relative_strength": -15.361924, "rate_of_change": -0.34240067384452644, "market_dynamics": -1.12328, "expectation": {"probability": 47.3982, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.34, "close": 1.36, "volume": 424400}, "trend_line": 1.732667, "activity_lines": {"activity_5": 1.447333, "activity_10": 1.496909, "activity_20": 1.598333, "activity_30": 1.676516}, "trend_signal": 0, "fair_value": 1.941987, "relative_strength": -20.361416, "rate_of_change": -0.7825540718751782, "market_dynamics": -1.186593, "expectation": {"probability": 46.5814, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.26, "close": 1.36, "volume": 455500}, "trend_line": 1.719333, "activity_lines": {"activity_5": 1.404, "activity_10": 1.467818, "activity_20": 1.564143, "activity_30": 1.652473}, "trend_signal": 0, "fair_value": 1.93891, "relative_strength": -17.909444, "rate_of_change": -0.7695650693410769, "market_dynamics": -1.184239, "expectation": {"probability": 44.9633, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.36, "high": 1.37, "low": 1.29, "close": 1.32, "volume": 589300}, "trend_line": 1.707333, "activity_lines": {"activity_5": 1.366, "activity_10": 1.435455, "activity_20": 1.529524, "activity_30": 1.62671}, "trend_signal": 0, "fair_value": 1.935577, "relative_strength": -20.276097, "rate_of_change": -0.6979450752123068, "market_dynamics": -1.108261, "expectation": {"probability": 45.0296, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.32, "high": 1.49, "low": 1.32, "close": 1.45, "volume": 527000}, "trend_line": 1.702667, "activity_lines": {"activity_5": 1.384667, "activity_10": 1.429091, "activity_20": 1.511095, "activity_30": 1.610108}, "trend_signal": 0, "fair_value": 1.933077, "relative_strength": -15.287204, "rate_of_change": -0.2732917362928063, "market_dynamics": -0.97941, "expectation": {"probability": 43.2343, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.34, "close": 1.4, "volume": 236500}, "trend_line": 1.696, "activity_lines": {"activity_5": 1.389333, "activity_10": 1.415455, "activity_20": 1.491286, "activity_30": 1.590581}, "trend_signal": 0, "fair_value": 1.931538, "relative_strength": -15.886937, "rate_of_change": -0.3915621786291729, "market_dynamics": -0.897882, "expectation": {"probability": 45.3076, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.35, "high": 1.79, "low": 1.35, "close": 1.75, "volume": 1560400}, "trend_line": 1.7, "activity_lines": {"activity_5": 1.513333, "activity_10": 1.469273, "activity_20": 1.507429, "activity_30": 1.594065}, "trend_signal": 0, "fair_value": 1.931795, "relative_strength": 2.416718, "rate_of_change": 0.23584905660377378, "market_dynamics": -0.309484, "expectation": {"probability": 40.7387, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.73, "high": 1.73, "low": 1.46, "close": 1.48, "volume": 380100}, "trend_line": 1.693667, "activity_lines": {"activity_5": 1.521333, "activity_10": 1.470545, "activity_20": 1.49881, "activity_30": 1.579871}, "trend_signal": 0, "fair_value": 1.931923, "relative_strength": -9.62007, "rate_of_change": -0.3725294117647013, "market_dynamics": -0.030484, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.52, "high": 1.52, "low": 1.37, "close": 1.46, "volume": 348900}, "trend_line": 1.681667, "activity_lines": {"activity_5": 1.514667, "activity_10": 1.471091, "activity_20": 1.490714, "activity_30": 1.564796}, "trend_signal": 0, "fair_value": 1.931859, "relative_strength": -9.522195, "rate_of_change": -0.7085218050537686, "market_dynamics": 0.124548, "expectation": {"probability": 47.0011, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.47, "high": 1.5, "low": 1.37, "close": 1.38, "volume": 292400}, "trend_line": 1.671333, "activity_lines": {"activity_5": 1.472, "activity_10": 1.458182, "activity_20": 1.476524, "activity_30": 1.545333}, "trend_signal": 0, "fair_value": 1.929615, "relative_strength": -12.777338, "rate_of_change": -0.6145092934570319, "market_dynamics": 0.314023, "expectation": {"probability": 46.3441, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.4, "high": 1.41, "low": 1.33, "close": 1.39, "volume": 341300}, "trend_line": 1.644667, "activity_lines": {"activity_5": 1.437333, "activity_10": 1.449091, "activity_20": 1.464667, "activity_30": 1.527183}, "trend_signal": 0, "fair_value": 1.927564, "relative_strength": -12.710354, "rate_of_change": -1.5954929388697439, "market_dynamics": -0.022314, "expectation": {"probability": 42.5813, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.38, "high": 1.56, "low": 1.36, "close": 1.41, "volume": 692400}, "trend_line": 1.626, "activity_lines": {"activity_5": 1.41, "activity_10": 1.444545, "activity_20": 1.456095, "activity_30": 1.512043}, "trend_signal": 0, "fair_value": 1.926859, "relative_strength": -9.610475, "rate_of_change": -1.1350017967163086, "market_dynamics": -0.030751, "expectation": {"probability": 43.1875, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.41, "high": 1.54, "low": 1.34, "close": 1.52, "volume": 413200}, "trend_line": 1.607667, "activity_lines": {"activity_5": 1.442, "activity_10": 1.459091, "activity_20": 1.459905, "activity_30": 1.505204}, "trend_signal": 0, "fair_value": 1.927692, "relative_strength": -0.615526, "rate_of_change": -1.127490774907745, "market_dynamics": 0.061053, "expectation": {"probability": 43.1243, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.49, "high": 1.53, "low": 1.375, "close": 1.43, "volume": 1521200}, "trend_line": 1.584667, "activity_lines": {"activity_5": 1.441333, "activity_10": 1.454364, "activity_20": 1.455429, "activity_30": 1.493742}, "trend_signal": 0, "fair_value": 1.925641, "relative_strength": -11.449901, "rate_of_change": -1.4306445302416426, "market_dynamics": 0.298988, "expectation": {"probability": 47.6069, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.33, "close": 1.38, "volume": 221600}, "trend_line": 1.558667, "activity_lines": {"activity_5": 1.426, "activity_10": 1.438545, "activity_20": 1.446286, "activity_30": 1.480538}, "trend_signal": 0, "fair_value": 1.924231, "relative_strength": -13.655271, "rate_of_change": -1.640723256053166, "market_dynamics": 0.31734, "expectation": {"probability": 46.9849, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.35, "high": 1.44, "low": 1.34, "close": 1.4, "volume": 707600}, "trend_line": 1.540333, "activity_lines": {"activity_5": 1.417333, "activity_10": 1.427636, "activity_20": 1.439857, "activity_30": 1.470301}, "trend_signal": 0, "fair_value": 1.924167, "relative_strength": -14.521995, "rate_of_change": -1.1762615106369783, "market_dynamics": 0.370279, "expectation": {"probability": 42.6092, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.37, "close": 1.47, "volume": 1812500}, "trend_line": 1.524333, "activity_lines": {"activity_5": 1.431333, "activity_10": 1.429455, "activity_20": 1.441095, "activity_30": 1.465763}, "trend_signal": 0, "fair_value": 1.924231, "relative_strength": -10.018181, "rate_of_change": -1.0387364290708576, "market_dynamics": 0.518181, "expectation": {"probability": 43.3835, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.54, "high": 1.69, "low": 1.5, "close": 1.69, "volume": 1710500}, "trend_line": 1.514333, "activity_lines": {"activity_5": 1.514667, "activity_10": 1.476364, "activity_20": 1.463714, "activity_30": 1.476452}, "trend_signal": 0, "fair_value": 1.926026, "relative_strength": 1.570455, "rate_of_change": -0.6560246350370955, "market_dynamics": 0.768823, "expectation": {"probability": 45.8011, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.69, "high": 1.72, "low": 1.54, "close": 1.54, "volume": 1043600}, "trend_line": 1.506333, "activity_lines": {"activity_5": 1.536667, "activity_10": 1.492182, "activity_20": 1.47181, "activity_30": 1.478108}, "trend_signal": 0, "fair_value": 1.9275, "relative_strength": -6.948134, "rate_of_change": -0.5282853903335665, "market_dynamics": 1.021215, "expectation": {"probability": 50.0555, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.54, "high": 1.58, "low": 1.43, "close": 1.53, "volume": 1242100}, "trend_line": 1.501667, "activity_lines": {"activity_5": 1.548, "activity_10": 1.504727, "activity_20": 1.478857, "activity_30": 1.479634}, "trend_signal": 0, "fair_value": 1.927821, "relative_strength": -8.341382, "rate_of_change": -0.3097588647397247, "market_dynamics": 1.215527, "expectation": {"probability": 49.4789, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.53, "high": 1.72, "low": 1.48, "close": 1.66, "volume": 1687000}, "trend_line": 1.501, "activity_lines": {"activity_5": 1.592667, "activity_10": 1.538182, "activity_20": 1.498095, "activity_30": 1.489849}, "trend_signal": 0, "fair_value": 1.927564, "relative_strength": -2.111975, "rate_of_change": -0.04441730423590551, "market_dynamics": 1.338415, "expectation": {"probability": 43.5996, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.64, "high": 1.74, "low": 1.62, "close": 1.69, "volume": 524800}, "trend_line": 1.497, "activity_lines": {"activity_5": 1.63, "activity_10": 1.572182, "activity_20": 1.519143, "activity_30": 1.502043}, "trend_signal": 1, "fair_value": 1.927308, "relative_strength": -0.725915, "rate_of_change": -0.26648900732843317, "market_dynamics": 1.286934, "expectation": {"probability": 52.1421, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.73, "high": 1.77, "low": 1.56, "close": 1.73, "volume": 873800}, "trend_line": 1.502, "activity_lines": {"activity_5": 1.666, "activity_10": 1.608364, "activity_20": 1.542429, "activity_30": 1.517075}, "trend_signal": 1, "fair_value": 1.927436, "relative_strength": 1.703822, "rate_of_change": 0.3340013360053369, "market_dynamics": 1.467731, "expectation": {"probability": 50.4877, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.78, "high": 1.91, "low": 1.71, "close": 1.91, "volume": 2114300}, "trend_line": 1.517333, "activity_lines": {"activity_5": 1.759333, "activity_10": 1.673455, "activity_20": 1.581095, "activity_30": 1.543398}, "trend_signal": 1, "fair_value": 1.930192, "relative_strength": 11.896805, "rate_of_change": 1.0208388814913476, "market_dynamics": 1.713549, "expectation": {"probability": 51.2154, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.94, "high": 1.96, "low": 1.7, "close": 1.71, "volume": 1292700}, "trend_line": 1.522667, "activity_lines": {"activity_5": 1.761333, "activity_10": 1.693455, "activity_20": 1.597905, "activity_30": 1.555828}, "trend_signal": 1, "fair_value": 1.930769, "relative_strength": 0.677297, "rate_of_change": 0.3515378628158716, "market_dynamics": 1.698566, "expectation": {"probability": 52.3651, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.72, "high": 1.91, "low": 1.66, "close": 1.85, "volume": 1036900}, "trend_line": 1.530667, "activity_lines": {"activity_5": 1.798, "activity_10": 1.732909, "activity_20": 1.62681, "activity_30": 1.576946}, "trend_signal": 1, "fair_value": 1.932628, "relative_strength": 7.626935, "rate_of_change": 0.5253939305179667, "market_dynamics": 1.723951, "expectation": {"probability": 51.1742, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.84, "high": 2.25, "low": 1.8, "close": 1.98, "volume": 6887300}, "trend_line": 1.544667, "activity_lines": {"activity_5": 1.865333, "activity_10": 1.787818, "activity_20": 1.665952, "activity_30": 1.605935}, "trend_signal": 1, "fair_value": 1.935321, "relative_strength": 14.939315, "rate_of_change": 0.9146339471615977, "market_dynamics": 1.835974, "expectation": {"probability": 48.2041, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.98, "high": 2.005, "low": 1.8, "close": 1.8, "volume": 951300}, "trend_line": 1.55, "activity_lines": {"activity_5": 1.853333, "activity_10": 1.800727, "activity_20": 1.686857, "activity_30": 1.622409}, "trend_signal": 1, "fair_value": 1.937115, "relative_strength": 4.667435, "rate_of_change": 0.3452524071531296, "market_dynamics": 1.566412, "expectation": {"probability": 53.9459, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.78, "high": 1.81, "low": 1.69, "close": 1.71, "volume": 1091200}, "trend_line": 1.556333, "activity_lines": {"activity_5": 1.806667, "activity_10": 1.795273, "activity_20": 1.697667, "activity_30": 1.632731}, "trend_signal": 1, "fair_value": 1.938718, "relative_strength": -1.739724, "rate_of_change": 0.4085806451612853, "market_dynamics": 1.357033, "expectation": {"probability": 53.4896, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.75, "high": 1.76, "low": 1.45, "close": 1.47, "volume": 3289600}, "trend_line": 1.555667, "activity_lines": {"activity_5": 1.693333, "activity_10": 1.743091, "activity_20": 1.684429, "activity_30": 1.627161}, "trend_signal": 1, "fair_value": 1.938718, "relative_strength": -15.876777, "rate_of_change": -0.0427928984349786, "market_dynamics": 0.93693, "expectation": {"probability": 54.2075, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.45, "high": 1.54, "low": 1.44, "close": 1.52, "volume": 2251700}, "trend_line": 1.558333, "activity_lines": {"activity_5": 1.612667, "activity_10": 1.701091, "activity_20": 1.675524, "activity_30": 1.62486}, "trend_signal": 1, "fair_value": 1.940256, "relative_strength": -13.211102, "rate_of_change": 0.17137343660308135, "market_dynamics": 0.298496, "expectation": {"probability": 48.987, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.52, "high": 1.62, "low": 1.52, "close": 1.57, "volume": 1981400}, "trend_line": 1.565333, "activity_lines": {"activity_5": 1.570667, "activity_10": 1.670727, "activity_20": 1.670762, "activity_30": 1.625613}, "trend_signal": 1, "fair_value": 1.941667, "relative_strength": -10.840252, "rate_of_change": 0.4491979570476989, "market_dynamics": -0.113035, "expectation": {"probability": 46.408, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.56, "high": 1.71, "low": 1.54, "close": 1.7, "volume": 1754100}, "trend_line": 1.576667, "activity_lines": {"activity_5": 1.599333, "activity_10": 1.666182, "activity_20": 1.677619, "activity_30": 1.634301}, "trend_signal": 1, "fair_value": 1.943269, "relative_strength": -3.142875, "rate_of_change": 0.7240631865551902, "market_dynamics": -0.32232, "expectation": {"probability": 47.3326, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.71, "high": 1.74, "low": 1.6, "close": 1.73, "volume": 1024500}, "trend_line": 1.590333, "activity_lines": {"activity_5": 1.644667, "activity_10": 1.667636, "activity_20": 1.686476, "activity_30": 1.644194}, "trend_signal": 1, "fair_value": 1.945256, "relative_strength": -1.512103, "rate_of_change": 0.8667651444471125, "market_dynamics": -0.378485, "expectation": {"probability": 48.1729, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.66, "close": 1.77, "volume": 873300}, "trend_line": 1.601, "activity_lines": {"activity_5": 1.702, "activity_10": 1.679636, "activity_20": 1.697714, "activity_30": 1.655785}, "trend_signal": 1, "fair_value": 1.945769, "relative_strength": 0.493274, "rate_of_change": 0.6707400274030648, "market_dynamics": -0.345932, "expectation": {"probability": 49.9184, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.8, "high": 2.0, "low": 1.8, "close": 1.94, "volume": 2929800}, "trend_line": 1.619, "activity_lines": {"activity_5": 1.796, "activity_10": 1.721455, "activity_20": 1.723286, "activity_30": 1.677656}, "trend_signal": 1, "fair_value": 1.947949, "relative_strength": 10.138688, "rate_of_change": 1.1242973141786394, "market_dynamics": -0.09513, "expectation": {"probability": 51.0546, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.98, "high": 2.15, "low": 1.885, "close": 1.94, "volume": 3124000}, "trend_line": 1.625333, "activity_lines": {"activity_5": 1.862, "activity_10": 1.761636, "activity_20": 1.746286, "activity_30": 1.698366}, "trend_signal": 1, "fair_value": 1.9475, "relative_strength": 12.418715, "rate_of_change": 0.39116738727609157, "market_dynamics": 0.071167, "expectation": {"probability": 53.7059, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.96, "high": 2.02, "low": 1.9, "close": 1.93, "volume": 1715400}, "trend_line": 1.640333, "activity_lines": {"activity_5": 1.9, "activity_10": 1.800727, "activity_20": 1.766095, "activity_30": 1.718022}, "trend_signal": 1, "fair_value": 1.947436, "relative_strength": 12.471464, "rate_of_change": 0.9228878020688761, "market_dynamics": 0.165187, "expectation": {"probability": 54.2323, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.86, "high": 1.91, "low": 1.8, "close": 1.9, "volume": 900400}, "trend_line": 1.655, "activity_lines": {"activity_5": 1.912667, "activity_10": 1.832, "activity_20": 1.781905, "activity_30": 1.734774}, "trend_signal": 1, "fair_value": 1.947628, "relative_strength": 10.12327, "rate_of_change": 0.8941477126900443, "market_dynamics": 0.293899, "expectation": {"probability": 54.0128, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.78, "close": 1.84, "volume": 2675600}, "trend_line": 1.670333, "activity_lines": {"activity_5": 1.894, "activity_10": 1.848909, "activity_20": 1.790286, "activity_30": 1.74671}, "trend_signal": 1, "fair_value": 1.945769, "relative_strength": 7.093523, "rate_of_change": 0.9264652567975855, "market_dynamics": 0.205196, "expectation": {"probability": 52.6961, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.87, "high": 2.05, "low": 1.86, "close": 2.04, "volume": 1478400}, "trend_line": 1.692, "activity_lines": {"activity_5": 1.937333, "activity_10": 1.895455, "activity_20": 1.816238, "activity_30": 1.770559}, "trend_signal": 1, "fair_value": 1.942949, "relative_strength": 16.687659, "rate_of_change": 1.297166493148365, "market_dynamics": 0.224476, "expectation": {"probability": 48.5389, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.02, "high": 2.48, "low": 1.985, "close": 2.25, "volume": 5102700}, "trend_line": 1.72, "activity_lines": {"activity_5": 2.044, "activity_10": 1.970727, "activity_20": 1.860381, "activity_30": 1.806559}, "trend_signal": 1, "fair_value": 1.940385, "relative_strength": 27.238086, "rate_of_change": 1.6548463356974008, "market_dynamics": 0.691227, "expectation": {"probability": 48.5572, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.4, "high": 2.44, "low": 2.3, "close": 2.38, "volume": 3807100}, "trend_line": 1.748667, "activity_lines": {"activity_5": 2.173333, "activity_10": 2.057273, "activity_20": 1.914238, "activity_30": 1.84914}, "trend_signal": 1, "fair_value": 1.939936, "relative_strength": 34.727218, "rate_of_change": 1.6666860465116278, "market_dynamics": 1.138707, "expectation": {"probability": 49.9752, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.38, "high": 2.63, "low": 2.38, "close": 2.5, "volume": 2788100}, "trend_line": 1.784333, "activity_lines": {"activity_5": 2.312667, "activity_10": 2.153273, "activity_20": 1.976429, "activity_30": 1.897613}, "trend_signal": 1, "fair_value": 1.940064, "relative_strength": 41.099405, "rate_of_change": 2.03961074349776, "market_dynamics": 1.58053, "expectation": {"probability": 49.9752, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.19, "close": 2.24, "volume": 3184800}, "trend_line": 1.813, "activity_lines": {"activity_5": 2.325333, "activity_10": 2.188, "activity_20": 2.011048, "activity_30": 1.927011}, "trend_signal": 1, "fair_value": 1.938333, "relative_strength": 27.243165, "rate_of_change": 1.6065947331579924, "market_dynamics": 1.79709, "expectation": {"probability": 50.0807, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.25, "high": 2.375, "low": 2.2, "close": 2.28, "volume": 2196500}, "trend_line": 1.842333, "activity_lines": {"activity_5": 2.324667, "activity_10": 2.221455, "activity_20": 2.046952, "activity_30": 1.95714}, "trend_signal": 1, "fair_value": 1.939038, "relative_strength": 30.687597, "rate_of_change": 1.6179260893546636, "market_dynamics": 1.576269, "expectation": {"probability": 50.099, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.28, "high": 2.5, "low": 2.23, "close": 2.38, "volume": 1906000}, "trend_line": 1.872667, "activity_lines": {"activity_5": 2.341333, "activity_10": 2.266909, "activity_20": 2.090333, "activity_30": 1.991828}, "trend_signal": 1, "fair_value": 1.937628, "relative_strength": 35.960246, "rate_of_change": 1.6464993027862, "market_dynamics": 1.342008, "expectation": {"probability": 50.2233, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.45, "high": 2.52, "low": 2.27, "close": 2.42, "volume": 1621500}, "trend_line": 1.897, "activity_lines": {"activity_5": 2.362667, "activity_10": 2.311636, "activity_20": 2.135619, "activity_30": 2.02714}, "trend_signal": 1, "fair_value": 1.936667, "relative_strength": 35.23281, "rate_of_change": 1.2993767712038466, "market_dynamics": 1.136176, "expectation": {"probability": 51.6337, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.4, "high": 2.44, "low": 2.28, "close": 2.4, "volume": 915200}, "trend_line": 1.925667, "activity_lines": {"activity_5": 2.374667, "activity_10": 2.343818, "activity_20": 2.176048, "activity_30": 2.059591}, "trend_signal": 1, "fair_value": 1.935705, "relative_strength": 32.065783, "rate_of_change": 1.5111755403268317, "market_dynamics": 0.989631, "expectation": {"probability": 53.1639, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.43, "high": 2.75, "low": 2.35, "close": 2.75, "volume": 1736100}, "trend_line": 1.966333, "activity_lines": {"activity_5": 2.51, "activity_10": 2.430545, "activity_20": 2.246524, "activity_30": 2.112774}, "trend_signal": 1, "fair_value": 1.936987, "relative_strength": 45.85045, "rate_of_change": 2.111787759773631, "market_dynamics": 1.06281, "expectation": {"probability": 52.9064, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.8, "high": 3.02, "low": 2.53, "close": 2.66, "volume": 2686100}, "trend_line": 1.999667, "activity_lines": {"activity_5": 2.581333, "activity_10": 2.484364, "activity_20": 2.302333, "activity_30": 2.157527}, "trend_signal": 1, "fair_value": 1.938718, "relative_strength": 39.57591, "rate_of_change": 1.695236768136423, "market_dynamics": 1.164709, "expectation": {"probability": 54.57, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.68, "high": 2.84, "low": 2.565, "close": 2.75, "volume": 2331200}, "trend_line": 2.035, "activity_lines": {"activity_5": 2.657333, "activity_10": 2.543273, "activity_20": 2.361286, "activity_30": 2.205935}, "trend_signal": 1, "fair_value": 1.940385, "relative_strength": 41.954033, "rate_of_change": 1.7669441962086716, "market_dynamics": 1.288334, "expectation": {"probability": 52.9064, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.76, "high": 2.95, "low": 2.615, "close": 2.65, "volume": 1703200}, "trend_line": 2.065667, "activity_lines": {"activity_5": 2.675333, "activity_10": 2.574909, "activity_20": 2.405095, "activity_30": 2.245613}, "trend_signal": 1, "fair_value": 1.942436, "relative_strength": 38.893964, "rate_of_change": 1.506977886977876, "market_dynamics": 1.353035, "expectation": {"probability": 54.8405, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.43, "high": 2.57, "low": 2.3, "close": 2.38, "volume": 1836100}, "trend_line": 2.081333, "activity_lines": {"activity_5": 2.588, "activity_10": 2.552545, "activity_20": 2.418667, "activity_30": 2.265892}, "trend_signal": 1, "fair_value": 1.94359, "relative_strength": 23.169885, "rate_of_change": 0.7583991030500056, "market_dynamics": 1.012832, "expectation": {"probability": 54.8405, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.4, "high": 2.66, "low": 2.315, "close": 2.57, "volume": 2952400}, "trend_line": 2.11, "activity_lines": {"activity_5": 2.565333, "activity_10": 2.566909, "activity_20": 2.447238, "activity_30": 2.297419}, "trend_signal": 1, "fair_value": 1.947244, "relative_strength": 27.501467, "rate_of_change": 1.3773384653008431, "market_dynamics": 0.704379, "expectation": {"probability": 53.7897, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.56, "high": 2.83, "low": 2.56, "close": 2.74, "volume": 1584200}, "trend_line": 2.139667, "activity_lines": {"activity_5": 2.611333, "activity_10": 2.606182, "activity_20": 2.48819, "activity_30": 2.338065}, "trend_signal": 1, "fair_value": 1.949103, "relative_strength": 33.087536, "rate_of_change": 1.4060189573459874, "market_dynamics": 0.35339, "expectation": {"probability": 54.2594, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.71, "high": 2.8, "low": 2.67, "close": 2.79, "volume": 1694200}, "trend_line": 2.166667, "activity_lines": {"activity_5": 2.668667, "activity_10": 2.646182, "activity_20": 2.530095, "activity_30": 2.380022}, "trend_signal": 1, "fair_value": 1.950962, "relative_strength": 33.743873, "rate_of_change": 1.2618786007355205, "market_dynamics": 0.133655, "expectation": {"probability": 54.3699, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.77, "high": 2.78, "low": 2.43, "close": 2.48, "volume": 922200}, "trend_line": 2.189333, "activity_lines": {"activity_5": 2.62, "activity_10": 2.622364, "activity_20": 2.538429, "activity_30": 2.400237}, "trend_signal": 1, "fair_value": 1.950769, "relative_strength": 20.813603, "rate_of_change": 1.0461229159810934, "market_dynamics": -0.081926, "expectation": {"probability": 53.9459, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.48, "high": 2.97, "low": 2.43, "close": 2.94, "volume": 1768600}, "trend_line": 2.230333, "activity_lines": {"activity_5": 2.736, "activity_10": 2.681091, "activity_20": 2.587952, "activity_30": 2.448667}, "trend_signal": 1, "fair_value": 1.95391, "relative_strength": 37.269902, "rate_of_change": 1.8727164848837488, "market_dynamics": -0.01928, "expectation": {"probability": 52.7763, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.6, "high": 2.76, "low": 2.52, "close": 2.67, "volume": 24769900}, "trend_line": 2.270333, "activity_lines": {"activity_5": 2.724667, "activity_10": 2.680909, "activity_20": 2.60681, "activity_30": 2.477032}, "trend_signal": 1, "fair_value": 1.956603, "relative_strength": 22.14575, "rate_of_change": 1.793454161329274, "market_dynamics": 0.03437, "expectation": {"probability": 56.2865, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.64, "high": 2.84, "low": 2.55, "close": 2.69, "volume": 3413600}, "trend_line": 2.309333, "activity_lines": {"activity_5": 2.713333, "activity_10": 2.685818, "activity_20": 2.623619, "activity_30": 2.504108}, "trend_signal": 1, "fair_value": 1.959359, "relative_strength": 21.641815, "rate_of_change": 1.7178096781397332, "market_dynamics": -0.08759, "expectation": {"probability": 52.7763, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.67, "high": 2.735, "low": 2.52, "close": 2.62, "volume": 2951000}, "trend_line": 2.344333, "activity_lines": {"activity_5": 2.682, "activity_10": 2.677455, "activity_20": 2.630667, "activity_30": 2.524151}, "trend_signal": 1, "fair_value": 1.962244, "relative_strength": 16.574354, "rate_of_change": 1.5155891333125062, "market_dynamics": -0.023195, "expectation": {"probability": 55.5998, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.63, "high": 2.915, "low": 2.49, "close": 2.87, "volume": 4239200}, "trend_line": 2.383333, "activity_lines": {"activity_5": 2.745333, "activity_10": 2.716909, "activity_20": 2.659762, "activity_30": 2.558065}, "trend_signal": 1, "fair_value": 1.964936, "relative_strength": 24.90419, "rate_of_change": 1.663586188480909, "market_dynamics": -0.156596, "expectation": {"probability": 52.5275, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.85, "high": 3.09, "low": 2.76, "close": 3.08, "volume": 2801100}, "trend_line": 2.428333, "activity_lines": {"activity_5": 2.852667, "activity_10": 2.790545, "activity_20": 2.706524, "activity_30": 2.603011}, "trend_signal": 1, "fair_value": 1.966218, "relative_strength": 30.798487, "rate_of_change": 1.888112152183515, "market_dynamics": -0.17071, "expectation": {"probability": 52.6722, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.21, "high": 3.31, "low": 3.01, "close": 3.12, "volume": 7810200}, "trend_line": 2.473333, "activity_lines": {"activity_5": 2.964, "activity_10": 2.858727, "activity_20": 2.754333, "activity_30": 2.647634}, "trend_signal": 1, "fair_value": 1.969615, "relative_strength": 33.187282, "rate_of_change": 1.8531231095570473, "market_dynamics": 0.085821, "expectation": {"probability": 55.6986, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.04, "high": 3.075, "low": 2.81, "close": 2.83, "volume": 3281900}, "trend_line": 2.503, "activity_lines": {"activity_5": 2.948667, "activity_10": 2.864182, "activity_20": 2.770333, "activity_30": 2.670645}, "trend_signal": 1, "fair_value": 1.966923, "relative_strength": 20.765817, "rate_of_change": 1.1994745551852637, "market_dynamics": 0.150249, "expectation": {"probability": 56.5401, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.82, "high": 2.84, "low": 2.625, "close": 2.7, "volume": 1753800}, "trend_line": 2.528333, "activity_lines": {"activity_5": 2.880667, "activity_10": 2.844364, "activity_20": 2.771333, "activity_30": 2.683355}, "trend_signal": 1, "fair_value": 1.963205, "relative_strength": 12.006115, "rate_of_change": 1.0121054734318748, "market_dynamics": -0.051722, "expectation": {"probability": 54.5609, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.65, "high": 2.69, "low": 2.33, "close": 2.39, "volume": 11233300}, "trend_line": 2.543667, "activity_lines": {"activity_5": 2.704, "activity_10": 2.769818, "activity_20": 2.741286, "activity_30": 2.67443}, "trend_signal": 1, "fair_value": 1.957179, "relative_strength": -1.892883, "rate_of_change": 0.6064865664451708, "market_dynamics": -0.354491, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.49, "high": 2.665, "low": 2.475, "close": 2.59, "volume": 3184700}, "trend_line": 2.566667, "activity_lines": {"activity_5": 2.626, "activity_10": 2.733273, "activity_20": 2.730429, "activity_30": 2.677419}, "trend_signal": 1, "fair_value": 1.953782, "relative_strength": 3.421178, "rate_of_change": 0.9042064075210978, "market_dynamics": -0.806168, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.54, "high": 2.6, "low": 2.455, "close": 2.52, "volume": 1650000}, "trend_line": 2.589333, "activity_lines": {"activity_5": 2.557333, "activity_10": 2.690364, "activity_20": 2.712, "activity_30": 2.674409}, "trend_signal": 0, "fair_value": 1.952949, "relative_strength": -0.476997, "rate_of_change": 0.883090794403796, "market_dynamics": -1.044555, "expectation": {"probability": 43.9064, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.51, "high": 2.68, "low": 2.42, "close": 2.54, "volume": 1582000}, "trend_line": 2.606, "activity_lines": {"activity_5": 2.535333, "activity_10": 2.653818, "activity_20": 2.696571, "activity_30": 2.671226}, "trend_signal": 0, "fair_value": 1.951603, "relative_strength": -0.307123, "rate_of_change": 0.643679279567363, "market_dynamics": -1.144622, "expectation": {"probability": 42.9638, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.65, "high": 2.72, "low": 2.53, "close": 2.6, "volume": 1879000}, "trend_line": 2.617667, "activity_lines": {"activity_5": 2.552667, "activity_10": 2.630909, "activity_20": 2.687429, "activity_30": 2.670839}, "trend_signal": 0, "fair_value": 1.949231, "relative_strength": 3.166494, "rate_of_change": 0.44769762087490766, "market_dynamics": -1.127372, "expectation": {"probability": 41.1092, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.73, "high": 2.825, "low": 2.45, "close": 2.53, "volume": 2759600}, "trend_line": 2.622667, "activity_lines": {"activity_5": 2.553333, "activity_10": 2.595636, "activity_20": 2.672333, "activity_30": 2.665183}, "trend_signal": 0, "fair_value": 1.946346, "relative_strength": 2.680349, "rate_of_change": 0.19100978084683398, "market_dynamics": -1.158561, "expectation": {"probability": 44.9028, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.52, "high": 2.54, "low": 2.43, "close": 2.51, "volume": 491900}, "trend_line": 2.623, "activity_lines": {"activity_5": 2.538, "activity_10": 2.562909, "activity_20": 2.655905, "activity_30": 2.657914}, "trend_signal": 0, "fair_value": 1.943077, "relative_strength": 0.661836, "rate_of_change": 0.0126969988946504, "market_dynamics": -1.166384, "expectation": {"probability": 44.2252, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.48, "high": 2.56, "low": 2.4, "close": 2.46, "volume": 741700}, "trend_line": 2.630333, "activity_lines": {"activity_5": 2.511333, "activity_10": 2.531455, "activity_20": 2.634095, "activity_30": 2.647398}, "trend_signal": 0, "fair_value": 1.94141, "relative_strength": -2.721758, "rate_of_change": 0.27956538314905033, "market_dynamics": -1.189635, "expectation": {"probability": 44.4902, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.76, "high": 2.94, "low": 2.68, "close": 2.91, "volume": 3385900}, "trend_line": 2.651333, "activity_lines": {"activity_5": 2.638667, "activity_10": 2.593818, "activity_20": 2.655667, "activity_30": 2.665441}, "trend_signal": 0, "fair_value": 1.942436, "relative_strength": 15.908221, "rate_of_change": 0.7983780000479161, "market_dynamics": -0.92331, "expectation": {"probability": 43.3136, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.9, "high": 2.965, "low": 2.71, "close": 2.81, "volume": 3072200}, "trend_line": 2.665667, "activity_lines": {"activity_5": 2.708, "activity_10": 2.636545, "activity_20": 2.666905, "activity_30": 2.675677}, "trend_signal": 0, "fair_value": 1.9425, "relative_strength": 9.95265, "rate_of_change": 0.5406337114198724, "market_dynamics": -0.686746, "expectation": {"probability": 43.0219, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.81, "high": 3.005, "low": 2.76, "close": 2.94, "volume": 2009600}, "trend_line": 2.683, "activity_lines": {"activity_5": 2.806667, "activity_10": 2.700909, "activity_20": 2.690429, "activity_30": 2.693376}, "trend_signal": 1, "fair_value": 1.94609, "relative_strength": 12.637919, "rate_of_change": 0.650231255441877, "market_dynamics": -0.385405, "expectation": {"probability": 47.4753, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.86, "high": 3.11, "low": 2.755, "close": 2.97, "volume": 3479200}, "trend_line": 2.702, "activity_lines": {"activity_5": 2.888, "activity_10": 2.760727, "activity_20": 2.714619, "activity_30": 2.711892}, "trend_signal": 1, "fair_value": 1.950577, "relative_strength": 13.024026, "rate_of_change": 0.7081625046589687, "market_dynamics": 0.027429, "expectation": {"probability": 50.0524, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.97, "high": 3.31, "low": 2.95, "close": 3.16, "volume": 2544600}, "trend_line": 2.715667, "activity_lines": {"activity_5": 3.002, "activity_10": 2.848182, "activity_20": 2.756762, "activity_30": 2.741441}, "trend_signal": 1, "fair_value": 1.954487, "relative_strength": 19.818309, "rate_of_change": 0.5058105107327858, "market_dynamics": 0.241327, "expectation": {"probability": 51.0938, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.27, "high": 3.37, "low": 3.05, "close": 3.19, "volume": 2148400}, "trend_line": 2.733333, "activity_lines": {"activity_5": 3.079333, "activity_10": 2.929455, "activity_20": 2.799429, "activity_30": 2.772043}, "trend_signal": 1, "fair_value": 1.959487, "relative_strength": 19.770608, "rate_of_change": 0.6505215845683651, "market_dynamics": 0.56352, "expectation": {"probability": 51.8708, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.22, "high": 3.26, "low": 2.905, "close": 2.93, "volume": 1848000}, "trend_line": 2.739333, "activity_lines": {"activity_5": 3.051333, "activity_10": 2.951636, "activity_20": 2.814952, "activity_30": 2.784731}, "trend_signal": 1, "fair_value": 1.961026, "relative_strength": 10.506244, "rate_of_change": 0.21951222189172645, "market_dynamics": 0.769488, "expectation": {"probability": 53.1611, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.97, "high": 2.97, "low": 2.68, "close": 2.78, "volume": 1792400}, "trend_line": 2.743667, "activity_lines": {"activity_5": 2.965333, "activity_10": 2.940545, "activity_20": 2.814714, "activity_30": 2.787355}, "trend_signal": 1, "fair_value": 1.963141, "relative_strength": 3.098693, "rate_of_change": 0.1582136965458402, "market_dynamics": 0.747017, "expectation": {"probability": 52.8415, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.82, "high": 3.035, "low": 2.61, "close": 2.96, "volume": 1671100}, "trend_line": 2.763, "activity_lines": {"activity_5": 2.95, "activity_10": 2.957636, "activity_20": 2.832048, "activity_30": 2.801312}, "trend_signal": 1, "fair_value": 1.964231, "relative_strength": 11.631416, "rate_of_change": 0.7046409057658982, "market_dynamics": 0.614572, "expectation": {"probability": 51.7875, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.95, "high": 3.245, "low": 2.79, "close": 3.23, "volume": 3379200}, "trend_line": 2.785, "activity_lines": {"activity_5": 3.025333, "activity_10": 3.015636, "activity_20": 2.875667, "activity_30": 2.831441}, "trend_signal": 1, "fair_value": 1.968141, "relative_strength": 21.65897, "rate_of_change": 0.7962359753890788, "market_dynamics": 0.650646, "expectation": {"probability": 52.7901, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.24, "high": 3.52, "low": 3.18, "close": 3.37, "volume": 6101000}, "trend_line": 2.806, "activity_lines": {"activity_5": 3.142667, "activity_10": 3.085091, "activity_20": 2.932095, "activity_30": 2.869183}, "trend_signal": 1, "fair_value": 1.972949, "relative_strength": 23.584946, "rate_of_change": 0.7540394973069985, "market_dynamics": 0.857504, "expectation": {"probability": 53.5019, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.36, "high": 3.48, "low": 3.24, "close": 3.27, "volume": 2259000}, "trend_line": 2.822, "activity_lines": {"activity_5": 3.214667, "activity_10": 3.128, "activity_20": 2.976429, "activity_30": 2.899118}, "trend_signal": 1, "fair_value": 1.977949, "relative_strength": 19.829521, "rate_of_change": 0.5702066999287246, "market_dynamics": 1.030843, "expectation": {"probability": 54.4323, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.3, "high": 3.34, "low": 2.61, "close": 2.69, "volume": 2665800}, "trend_line": 2.829, "activity_lines": {"activity_5": 3.070667, "activity_10": 3.057091, "activity_20": 2.96281, "activity_30": 2.890602}, "trend_signal": 1, "fair_value": 1.980064, "relative_strength": 4.702796, "rate_of_change": 0.2480510276399758, "market_dynamics": 0.821656, "expectation": {"probability": 53.782, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.54, "high": 2.975, "low": 2.4, "close": 2.93, "volume": 3360800}, "trend_line": 2.828667, "activity_lines": {"activity_5": 3.012667, "activity_10": 3.034364, "activity_20": 2.970619, "activity_30": 2.897118}, "trend_signal": 1, "fair_value": 1.983526, "relative_strength": 11.448486, "rate_of_change": -0.011770943796407238, "market_dynamics": 0.531143, "expectation": {"probability": 52.7519, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.9, "high": 3.2, "low": 2.895, "close": 3.05, "volume": 4886300}, "trend_line": 2.841333, "activity_lines": {"activity_5": 2.996667, "activity_10": 3.034182, "activity_20": 2.988238, "activity_30": 2.911398}, "trend_signal": 1, "fair_value": 1.988333, "relative_strength": 12.383265, "rate_of_change": 0.4477727494965045, "market_dynamics": 0.193036, "expectation": {"probability": 53.1885, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.13, "high": 3.19, "low": 2.88, "close": 3.03, "volume": 2757000}, "trend_line": 2.852667, "activity_lines": {"activity_5": 2.986, "activity_10": 3.032364, "activity_20": 3.001429, "activity_30": 2.92357}, "trend_signal": 1, "fair_value": 1.994551, "relative_strength": 8.634322, "rate_of_change": 0.3988972781437351, "market_dynamics": -0.11237, "expectation": {"probability": 53.8419, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.03, "high": 3.07, "low": 2.83, "close": 2.9, "volume": 2147200}, "trend_line": 2.862, "activity_lines": {"activity_5": 2.954667, "activity_10": 3.009818, "activity_20": 2.999905, "activity_30": 2.926624}, "trend_signal": 1, "fair_value": 1.999295, "relative_strength": 2.083251, "rate_of_change": 0.327167524285178, "market_dynamics": -0.237586, "expectation": {"probability": 53.2284, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.94, "high": 3.28, "low": 2.9, "close": 3.27, "volume": 2174000}, "trend_line": 2.875333, "activity_lines": {"activity_5": 3.071333, "activity_10": 3.055091, "activity_20": 3.03219, "activity_30": 2.952946}, "trend_signal": 1, "fair_value": 2.009167, "relative_strength": 12.909244, "rate_of_change": 0.46586303284415853, "market_dynamics": -0.280757, "expectation": {"probability": 52.4316, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.2, "high": 3.48, "low": 3.13, "close": 3.35, "volume": 6563500}, "trend_line": 2.884333, "activity_lines": {"activity_5": 3.176, "activity_10": 3.106, "activity_20": 3.068571, "activity_30": 2.98357}, "trend_signal": 1, "fair_value": 2.019038, "relative_strength": 12.390456, "rate_of_change": 0.3130072238589373, "market_dynamics": -0.179313, "expectation": {"probability": 53.424, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.37, "high": 3.89, "low": 3.33, "close": 3.84, "volume": 2205900}, "trend_line": 2.908333, "activity_lines": {"activity_5": 3.416, "activity_10": 3.238909, "activity_20": 3.147619, "activity_30": 3.045226}, "trend_signal": 1, "fair_value": 2.032692, "relative_strength": 28.388929, "rate_of_change": 0.8320814552272577, "market_dynamics": 0.117004, "expectation": {"probability": 53.5745, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.85, "high": 4.1, "low": 3.77, "close": 3.98, "volume": 2654900}, "trend_line": 2.946667, "activity_lines": {"activity_5": 3.65, "activity_10": 3.386182, "activity_20": 3.233429, "activity_30": 3.114366}, "trend_signal": 1, "fair_value": 2.04609, "relative_strength": 30.704138, "rate_of_change": 1.3180746496360738, "market_dynamics": 0.67593, "expectation": {"probability": 54.0948, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.07, "high": 4.89, "low": 4.07, "close": 4.72, "volume": 4793700}, "trend_line": 3.014, "activity_lines": {"activity_5": 4.067333, "activity_10": 3.656909, "activity_20": 3.384619, "activity_30": 3.228774}, "trend_signal": 1, "fair_value": 2.064487, "relative_strength": 51.591536, "rate_of_change": 2.2850563025954287, "market_dynamics": 1.212031, "expectation": {"probability": 54.7001, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.8, "high": 5.0, "low": 4.58, "close": 4.74, "volume": 3757600}, "trend_line": 3.092333, "activity_lines": {"activity_5": 4.37, "activity_10": 3.904909, "activity_20": 3.528619, "activity_30": 3.340129}, "trend_signal": 1, "fair_value": 2.084744, "relative_strength": 50.002329, "rate_of_change": 2.5989714664897217, "market_dynamics": 1.510474, "expectation": {"probability": 55.2897, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.67, "high": 4.905, "low": 4.44, "close": 4.55, "volume": 2041900}, "trend_line": 3.157667, "activity_lines": {"activity_5": 4.511333, "activity_10": 4.081091, "activity_20": 3.645952, "activity_30": 3.434172}, "trend_signal": 1, "fair_value": 2.104936, "relative_strength": 42.616434, "rate_of_change": 2.1127737536675384, "market_dynamics": 1.575191, "expectation": {"probability": 55.7942, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.15, "high": 4.18, "low": 3.87, "close": 3.9, "volume": 4521300}, "trend_line": 3.203667, "activity_lines": {"activity_5": 4.356, "activity_10": 4.109636, "activity_20": 3.693857, "activity_30": 3.482065}, "trend_signal": 1, "fair_value": 2.121218, "relative_strength": 20.667081, "rate_of_change": 1.4567717241875036, "market_dynamics": 1.413483, "expectation": {"probability": 55.1526, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.92, "high": 4.14, "low": 3.865, "close": 4.12, "volume": 1924200}, "trend_line": 3.256333, "activity_lines": {"activity_5": 4.27, "activity_10": 4.162727, "activity_20": 3.75919, "activity_30": 3.541183}, "trend_signal": 1, "fair_value": 2.139359, "relative_strength": 24.92092, "rate_of_change": 1.6439286605006178, "market_dynamics": 1.026407, "expectation": {"probability": 54.5749, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.1, "high": 4.49, "low": 3.86, "close": 4.43, "volume": 3267800}, "trend_line": 3.317333, "activity_lines": {"activity_5": 4.278, "activity_10": 4.252364, "activity_20": 3.849619, "activity_30": 3.616903}, "trend_signal": 1, "fair_value": 2.159679, "relative_strength": 33.559106, "rate_of_change": 1.8732727887473404, "market_dynamics": 0.84444, "expectation": {"probability": 55.0481, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.56, "high": 4.65, "low": 4.28, "close": 4.42, "volume": 3993800}, "trend_line": 3.380333, "activity_lines": {"activity_5": 4.302, "activity_10": 4.312364, "activity_20": 3.931952, "activity_30": 3.688043}, "trend_signal": 1, "fair_value": 2.179744, "relative_strength": 30.924674, "rate_of_change": 1.8991159464545684, "market_dynamics": 0.814732, "expectation": {"probability": 55.513, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.5, "high": 4.71, "low": 4.39, "close": 4.53, "volume": 2613500}, "trend_line": 3.447667, "activity_lines": {"activity_5": 4.384, "activity_10": 4.371455, "activity_20": 4.016952, "activity_30": 3.762215}, "trend_signal": 1, "fair_value": 2.198718, "relative_strength": 32.391577, "rate_of_change": 1.9919339307695496, "market_dynamics": 0.815663, "expectation": {"probability": 54.9257, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.5, "high": 4.51, "low": 3.98, "close": 4.02, "volume": 2026900}, "trend_line": 3.499667, "activity_lines": {"activity_5": 4.297333, "activity_10": 4.316364, "activity_20": 4.045905, "activity_30": 3.79914}, "trend_signal": 1, "fair_value": 2.214744, "relative_strength": 19.004049, "rate_of_change": 1.5082663145831672, "market_dynamics": 0.685805, "expectation": {"probability": 55.4863, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.13, "high": 4.645, "low": 4.12, "close": 4.53, "volume": 3496200}, "trend_line": 3.553667, "activity_lines": {"activity_5": 4.372667, "activity_10": 4.350727, "activity_20": 4.119667, "activity_30": 3.865613}, "trend_signal": 1, "fair_value": 2.2325, "relative_strength": 29.409775, "rate_of_change": 1.5430039486613962, "market_dynamics": 0.555202, "expectation": {"probability": 54.7228, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.44, "high": 4.8, "low": 4.43, "close": 4.76, "volume": 3025900}, "trend_line": 3.618667, "activity_lines": {"activity_5": 4.497333, "activity_10": 4.416909, "activity_20": 4.20981, "activity_30": 3.943441}, "trend_signal": 1, "fair_value": 2.25359, "relative_strength": 34.056676, "rate_of_change": 1.8290965360569784, "market_dynamics": 0.418367, "expectation": {"probability": 55.1685, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.77, "high": 4.95, "low": 4.475, "close": 4.85, "volume": 2779700}, "trend_line": 3.682333, "activity_lines": {"activity_5": 4.63, "activity_10": 4.498727, "activity_20": 4.301429, "activity_30": 4.022882}, "trend_signal": 1, "fair_value": 2.275385, "relative_strength": 33.450665, "rate_of_change": 1.7593771408090326, "market_dynamics": 0.332069, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.88, "high": 5.08, "low": 4.69, "close": 5.02, "volume": 11244500}, "trend_line": 3.750667, "activity_lines": {"activity_5": 4.790667, "activity_10": 4.609455, "activity_20": 4.398952, "activity_30": 4.109183}, "trend_signal": 1, "fair_value": 2.297821, "relative_strength": 35.863839, "rate_of_change": 1.8557257043292967, "market_dynamics": 0.592428, "expectation": {"probability": 56.1968, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.24, "high": 5.34, "low": 4.98, "close": 5.17, "volume": 4688200}, "trend_line": 3.817667, "activity_lines": {"activity_5": 4.968667, "activity_10": 4.738909, "activity_20": 4.50081, "activity_30": 4.200753}, "trend_signal": 1, "fair_value": 2.319487, "relative_strength": 36.18308, "rate_of_change": 1.7863489347361463, "market_dynamics": 0.612516, "expectation": {"probability": 56.9853, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.25, "high": 5.53, "low": 5.005, "close": 5.36, "volume": 3372000}, "trend_line": 3.89, "activity_lines": {"activity_5": 5.133333, "activity_10": 4.879818, "activity_20": 4.610667, "activity_30": 4.300258}, "trend_signal": 1, "fair_value": 2.342949, "relative_strength": 38.872206, "rate_of_change": 1.894691181813395, "market_dynamics": 0.637585, "expectation": {"probability": 57.47, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.37, "high": 5.51, "low": 4.99, "close": 5.46, "volume": 3756100}, "trend_line": 3.974333, "activity_lines": {"activity_5": 5.276, "activity_10": 5.016364, "activity_20": 4.718952, "activity_30": 4.401548}, "trend_signal": 1, "fair_value": 2.368654, "relative_strength": 37.722502, "rate_of_change": 2.1679434447300765, "market_dynamics": 0.736144, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.6, "high": 5.955, "low": 5.42, "close": 5.9, "volume": 3382500}, "trend_line": 4.078333, "activity_lines": {"activity_5": 5.518667, "activity_10": 5.214182, "activity_20": 4.856952, "activity_30": 4.525785}, "trend_signal": 1, "fair_value": 2.396346, "relative_strength": 47.031515, "rate_of_change": 2.616791295545684, "market_dynamics": 0.854595, "expectation": {"probability": 58.4074, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.01, "high": 6.44, "low": 5.85, "close": 6.19, "volume": 3713800}, "trend_line": 4.186, "activity_lines": {"activity_5": 5.788, "activity_10": 5.437818, "activity_20": 5.010048, "activity_30": 4.662022}, "trend_signal": 1, "fair_value": 2.425192, "relative_strength": 48.654164, "rate_of_change": 2.639975695952248, "market_dynamics": 1.147953, "expectation": {"probability": 59.1519, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.38, "high": 6.81, "low": 6.11, "close": 6.32, "volume": 3466900}, "trend_line": 4.289, "activity_lines": {"activity_5": 6.022667, "activity_10": 5.654909, "activity_20": 5.162, "activity_30": 4.799699}, "trend_signal": 1, "fair_value": 2.454936, "relative_strength": 52.900518, "rate_of_change": 2.4605828953654987, "market_dynamics": 1.445287, "expectation": {"probability": 59.5945, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.6, "high": 7.1, "low": 6.13, "close": 6.31, "volume": 3440400}, "trend_line": 4.387, "activity_lines": {"activity_5": 6.177333, "activity_10": 5.828364, "activity_20": 5.30119, "activity_30": 4.930086}, "trend_signal": 1, "fair_value": 2.485128, "relative_strength": 49.576468, "rate_of_change": 2.284914898577754, "market_dynamics": 1.683536, "expectation": {"probability": 59.6347, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.42, "high": 6.58, "low": 5.52, "close": 5.76, "volume": 3602700}, "trend_line": 4.47, "activity_lines": {"activity_5": 6.085333, "activity_10": 5.869455, "activity_20": 5.376905, "activity_30": 5.018667}, "trend_signal": 1, "fair_value": 2.512051, "relative_strength": 34.291582, "rate_of_change": 1.8919534989742464, "market_dynamics": 1.565568, "expectation": {"probability": 59.0624, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.61, "high": 5.98, "low": 5.43, "close": 5.74, "volume": 2989800}, "trend_line": 4.571667, "activity_lines": {"activity_5": 5.966667, "activity_10": 5.888727, "activity_20": 5.445762, "activity_30": 5.100602}, "trend_signal": 1, "fair_value": 2.538782, "relative_strength": 32.913326, "rate_of_change": 2.274429530201341, "market_dynamics": 1.254517, "expectation": {"probability": 58.3942, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.79, "high": 5.83, "low": 5.32, "close": 5.51, "volume": 2129400}, "trend_line": 4.657667, "activity_lines": {"activity_5": 5.782, "activity_10": 5.85, "activity_20": 5.487952, "activity_30": 5.16114}, "trend_signal": 1, "fair_value": 2.564103, "relative_strength": 27.779946, "rate_of_change": 1.8811518861719434, "market_dynamics": 0.842028, "expectation": {"probability": 57.7409, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.92, "high": 6.8, "low": 5.705, "close": 6.46, "volume": 3401200}, "trend_line": 4.771333, "activity_lines": {"activity_5": 5.959333, "activity_10": 5.975091, "activity_20": 5.616048, "activity_30": 5.277419}, "trend_signal": 1, "fair_value": 2.595705, "relative_strength": 45.493608, "rate_of_change": 2.440406323595059, "market_dynamics": 0.638795, "expectation": {"probability": 57.8474, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.43, "high": 6.69, "low": 5.44, "close": 5.64, "volume": 8290300}, "trend_line": 4.858333, "activity_lines": {"activity_5": 5.854, "activity_10": 5.927636, "activity_20": 5.653857, "activity_30": 5.333462}, "trend_signal": 1, "fair_value": 2.622885, "relative_strength": 26.310008, "rate_of_change": 1.8233898158019937, "market_dynamics": 0.414011, "expectation": {"probability": 57.5715, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.76, "high": 7.15, "low": 5.735, "close": 7.15, "volume": 7008700}, "trend_line": 5.0, "activity_lines": {"activity_5": 6.296667, "activity_10": 6.149636, "activity_20": 5.828238, "activity_30": 5.481312}, "trend_signal": 1, "fair_value": 2.658462, "relative_strength": 51.344032, "rate_of_change": 2.9159590336850107, "market_dynamics": 0.548619, "expectation": {"probability": 57.9224, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.34, "high": 7.38, "low": 6.66, "close": 6.93, "volume": 3784400}, "trend_line": 5.122, "activity_lines": {"activity_5": 6.573333, "activity_10": 6.300909, "activity_20": 5.968714, "activity_30": 5.605828}, "trend_signal": 1, "fair_value": 2.693526, "relative_strength": 44.75722, "rate_of_change": 2.4399999999999977, "market_dynamics": 0.680948, "expectation": {"probability": 57.5087, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.9, "high": 7.66, "low": 6.71, "close": 7.16, "volume": 5837800}, "trend_line": 5.249, "activity_lines": {"activity_5": 6.847333, "activity_10": 6.475273, "activity_20": 6.119143, "activity_30": 5.737312}, "trend_signal": 1, "fair_value": 2.729551, "relative_strength": 46.251601, "rate_of_change": 2.4795001952362314, "market_dynamics": 0.722213, "expectation": {"probability": 57.696, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.34, "high": 7.45, "low": 6.94, "close": 7.39, "volume": 11972600}, "trend_line": 5.367333, "activity_lines": {"activity_5": 7.088, "activity_10": 6.673818, "activity_20": 6.278952, "activity_30": 5.875441}, "trend_signal": 1, "fair_value": 2.766346, "relative_strength": 47.491826, "rate_of_change": 2.2543913126309905, "market_dynamics": 1.064843, "expectation": {"probability": 58.3467, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.6, "high": 8.05, "low": 7.51, "close": 7.76, "volume": 4584300}, "trend_line": 5.493333, "activity_lines": {"activity_5": 7.39, "activity_10": 6.920182, "activity_20": 6.457952, "activity_30": 6.029806}, "trend_signal": 1, "fair_value": 2.806154, "relative_strength": 51.09373, "rate_of_change": 2.3475346135594615, "market_dynamics": 1.063883, "expectation": {"probability": 58.758, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.61, "high": 7.95, "low": 7.35, "close": 7.6, "volume": 3564300}, "trend_line": 5.589333, "activity_lines": {"activity_5": 7.497333, "activity_10": 7.111091, "activity_20": 6.606333, "activity_30": 6.16572}, "trend_signal": 1, "fair_value": 2.844487, "relative_strength": 46.063949, "rate_of_change": 1.7475729215760283, "market_dynamics": 1.098994, "expectation": {"probability": 57.8771, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.75, "high": 8.17, "low": 7.64, "close": 7.87, "volume": 5143800}, "trend_line": 5.693667, "activity_lines": {"activity_5": 7.664667, "activity_10": 7.317636, "activity_20": 6.766905, "activity_30": 6.31286}, "trend_signal": 1, "fair_value": 2.88359, "relative_strength": 45.74318, "rate_of_change": 1.8666628021626144, "market_dynamics": 1.087878, "expectation": {"probability": 58.1697, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.0, "high": 8.55, "low": 7.93, "close": 8.54, "volume": 8152000}, "trend_line": 5.826667, "activity_lines": {"activity_5": 7.992667, "activity_10": 7.607273, "activity_20": 6.976905, "activity_30": 6.496495}, "trend_signal": 1, "fair_value": 2.927051, "relative_strength": 53.494085, "rate_of_change": 2.3359286730326874, "market_dynamics": 1.148734, "expectation": {"probability": 58.8254, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.79, "high": 9.2, "low": 8.32, "close": 9.13, "volume": 7050800}, "trend_line": 6.001, "activity_lines": {"activity_5": 8.425333, "activity_10": 7.949091, "activity_20": 7.226333, "activity_30": 6.709613}, "trend_signal": 1, "fair_value": 2.974808, "relative_strength": 60.645845, "rate_of_change": 2.991984954691949, "market_dynamics": 1.306617, "expectation": {"probability": 59.541, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.58, "high": 9.82, "low": 6.86, "close": 6.89, "volume": 14676800}, "trend_line": 6.093333, "activity_lines": {"activity_5": 7.995333, "activity_10": 7.835091, "activity_20": 7.243571, "activity_30": 6.766968}, "trend_signal": 1, "fair_value": 3.008782, "relative_strength": 24.481686, "rate_of_change": 1.5386268955174136, "market_dynamics": 1.203079, "expectation": {"probability": 59.4073, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.82, "high": 7.4, "low": 5.83, "close": 6.27, "volume": 11940000}, "trend_line": 6.154667, "activity_lines": {"activity_5": 7.416667, "activity_10": 7.585636, "activity_20": 7.194476, "activity_30": 6.778366}, "trend_signal": 1, "fair_value": 3.038718, "relative_strength": 10.525508, "rate_of_change": 1.006575547405657, "market_dynamics": 0.824605, "expectation": {"probability": 58.6653, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.72, "high": 5.96, "low": 4.84, "close": 5.2, "volume": 26435500}, "trend_line": 6.180667, "activity_lines": {"activity_5": 6.57, "activity_10": 7.157636, "activity_20": 7.039619, "activity_30": 6.716774}, "trend_signal": 1, "fair_value": 3.061603, "relative_strength": -10.322799, "rate_of_change": 0.4224436512974593, "market_dynamics": 0.208916, "expectation": {"probability": 59.8742, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.05, "high": 5.56, "low": 4.74, "close": 5.34, "volume": 10761700}, "trend_line": 6.207667, "activity_lines": {"activity_5": 5.948, "activity_10": 6.786545, "activity_20": 6.901429, "activity_30": 6.662538}, "trend_signal": 0, "fair_value": 3.085128, "relative_strength": -10.340991, "rate_of_change": 0.43684605561179946, "market_dynamics": -0.50898, "expectation": {"probability": 54.715, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.28, "high": 5.99, "low": 5.11, "close": 5.97, "volume": 10401200}, "trend_line": 6.272667, "activity_lines": {"activity_5": 5.749333, "activity_10": 6.563091, "activity_20": 6.827286, "activity_30": 6.647204}, "trend_signal": 0, "fair_value": 3.111731, "relative_strength": -1.977395, "rate_of_change": 1.0470922489882333, "market_dynamics": -0.860666, "expectation": {"probability": 55.4082, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.12, "high": 6.12, "low": 5.2, "close": 5.45, "volume": 9716100}, "trend_line": 6.303333, "activity_lines": {"activity_5": 5.588, "activity_10": 6.270909, "activity_20": 6.705286, "activity_30": 6.594129}, "trend_signal": 0, "fair_value": 3.135833, "relative_strength": -7.570145, "rate_of_change": 0.48888295839712326, "market_dynamics": -1.047012, "expectation": {"probability": 54.7497, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.25, "high": 5.75, "low": 4.88, "close": 4.9, "volume": 6405400}, "trend_line": 6.308, "activity_lines": {"activity_5": 5.339333, "activity_10": 5.920727, "activity_20": 6.535, "activity_30": 6.503591}, "trend_signal": 0, "fair_value": 3.153205, "relative_strength": -15.687419, "rate_of_change": 0.07404019429085426, "market_dynamics": -1.184315, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.93, "high": 5.115, "low": 4.03, "close": 4.08, "volume": 21619100}, "trend_line": 6.282333, "activity_lines": {"activity_5": 4.908667, "activity_10": 5.470545, "activity_20": 6.290714, "activity_30": 6.359849}, "trend_signal": 0, "fair_value": 3.166731, "relative_strength": -27.015086, "rate_of_change": -0.4068960050729144, "market_dynamics": -1.115667, "expectation": {"probability": 51.7375, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.13, "high": 4.59, "low": 4.11, "close": 4.36, "volume": 6499200}, "trend_line": 6.260333, "activity_lines": {"activity_5": 4.646, "activity_10": 5.140182, "activity_20": 6.081, "activity_30": 6.235828}, "trend_signal": 0, "fair_value": 3.18141, "relative_strength": -23.61192, "rate_of_change": -0.3501883774706027, "market_dynamics": -1.193771, "expectation": {"probability": 52.468, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.48, "high": 4.74, "low": 4.285, "close": 4.56, "volume": 9474900}, "trend_line": 6.24, "activity_lines": {"activity_5": 4.515333, "activity_10": 4.922182, "activity_20": 5.89581, "activity_30": 6.126129}, "trend_signal": 0, "fair_value": 3.197051, "relative_strength": -23.057074, "rate_of_change": -0.3247910294867691, "market_dynamics": -1.202856, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.56, "high": 4.82, "low": 4.35, "close": 4.5, "volume": 10903700}, "trend_line": 6.211333, "activity_lines": {"activity_5": 4.458667, "activity_10": 4.776364, "activity_20": 5.713952, "activity_30": 6.013871}, "trend_signal": 0, "fair_value": 3.212051, "relative_strength": -25.468304, "rate_of_change": -0.45940705128205833, "market_dynamics": -1.159797, "expectation": {"probability": 52.758, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.43, "high": 4.93, "low": 4.42, "close": 4.79, "volume": 9418600}, "trend_line": 6.189, "activity_lines": {"activity_5": 4.562, "activity_10": 4.726727, "activity_20": 5.565143, "activity_30": 5.922172}, "trend_signal": 0, "fair_value": 3.230256, "relative_strength": -22.27941, "rate_of_change": -0.3595524503355353, "market_dynamics": -1.22429, "expectation": {"probability": 53.3841, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.73, "high": 4.85, "low": 4.41, "close": 4.6, "volume": 7313600}, "trend_line": 6.145667, "activity_lines": {"activity_5": 4.609333, "activity_10": 4.669455, "activity_20": 5.409476, "activity_30": 5.819656}, "trend_signal": 0, "fair_value": 3.247244, "relative_strength": -24.494456, "rate_of_change": -0.7001615769914303, "market_dynamics": -1.190286, "expectation": {"probability": 52.8366, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.63, "high": 4.915, "low": 4.5, "close": 4.68, "volume": 8266400}, "trend_line": 6.095333, "activity_lines": {"activity_5": 4.648667, "activity_10": 4.637636, "activity_20": 5.272524, "activity_30": 5.725097}, "trend_signal": 0, "fair_value": 3.264487, "relative_strength": -23.334505, "rate_of_change": -0.8190160644890183, "market_dynamics": -1.177728, "expectation": {"probability": 53.0266, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.69, "high": 5.06, "low": 4.4, "close": 4.84, "volume": 5412400}, "trend_line": 6.046, "activity_lines": {"activity_5": 4.72, "activity_10": 4.646909, "activity_20": 5.162619, "activity_30": 5.644108}, "trend_signal": 0, "fair_value": 3.284103, "relative_strength": -21.257522, "rate_of_change": -0.8093569293096842, "market_dynamics": -1.126069, "expectation": {"probability": 53.9921, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.93, "high": 5.405, "low": 4.69, "close": 4.81, "volume": 9449500}, "trend_line": 5.996, "activity_lines": {"activity_5": 4.762667, "activity_10": 4.671273, "activity_20": 5.062, "activity_30": 5.564366}, "trend_signal": 0, "fair_value": 3.304231, "relative_strength": -21.290927, "rate_of_change": -0.8269930532583496, "market_dynamics": -0.954798, "expectation": {"probability": 53.2853, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.67, "high": 4.745, "low": 4.43, "close": 4.66, "volume": 3249400}, "trend_line": 5.959333, "activity_lines": {"activity_5": 4.734667, "activity_10": 4.68, "activity_20": 4.961143, "activity_30": 5.478172}, "trend_signal": 0, "fair_value": 3.323333, "relative_strength": -25.051526, "rate_of_change": -0.611524349566385, "market_dynamics": -0.733955, "expectation": {"probability": 52.1978, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.77, "high": 5.395, "low": 4.77, "close": 5.39, "volume": 6382100}, "trend_line": 5.947667, "activity_lines": {"activity_5": 4.958667, "activity_10": 4.825818, "activity_20": 4.94381, "activity_30": 5.441441}, "trend_signal": 0, "fair_value": 3.346282, "relative_strength": -14.080135, "rate_of_change": -0.1957601630920768, "market_dynamics": -0.380029, "expectation": {"probability": 52.2064, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dcea221c-8426-4614-8261-f7317f249dbd/", "share_image": "https://sharemaestro.com/terminal/dcea221c-8426-4614-8261-f7317f249dbd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}