{"ticker": {"uuid": "dcea221c-8426-4614-8261-f7317f249dbd", "symbol": "VZLA", "name": "Vizsla Silver Corp.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, VZLA rose 12.60%, moving from 4.92 to 5.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -12.23 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Next-week expectancy is positive at 61.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "5.54"}, {"label": "12-Week Change", "value": "12.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.82%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.23"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 5.54, "high": 5.91, "low": 5.34, "close": 5.54, "volume": 9031500}, "trend_line": 4.900333, "activity_lines": {"activity_5": 5.460667, "activity_10": 5.162, "activity_20": 4.986238, "activity_30": 4.915441}, "trend_signal": 1, "fair_value": 3.654936, "relative_strength": -12.234086, "rate_of_change": -0.4941247804166357, "market_dynamics": 1.395439, "expectation": {"probability": 61.8175, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 1.35, "high": 1.79, "low": 1.35, "close": 1.75, "volume": 1560400}, "trend_line": 1.7, "activity_lines": {"activity_5": 1.513333, "activity_10": 1.469273, "activity_20": 1.507429, "activity_30": 1.594065}, "trend_signal": 0, "fair_value": 1.931795, "relative_strength": 2.416718, "rate_of_change": 0.23584905660377378, "market_dynamics": -0.309484, "expectation": {"probability": 40.7387, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.73, "high": 1.73, "low": 1.46, "close": 1.48, "volume": 380100}, "trend_line": 1.693667, "activity_lines": {"activity_5": 1.521333, "activity_10": 1.470545, "activity_20": 1.49881, "activity_30": 1.579871}, "trend_signal": 0, "fair_value": 1.931923, "relative_strength": -9.62007, "rate_of_change": -0.3725294117647013, "market_dynamics": -0.030484, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.52, "high": 1.52, "low": 1.37, "close": 1.46, "volume": 348900}, "trend_line": 1.681667, "activity_lines": {"activity_5": 1.514667, "activity_10": 1.471091, "activity_20": 1.490714, "activity_30": 1.564796}, "trend_signal": 0, "fair_value": 1.931859, "relative_strength": -9.522195, "rate_of_change": -0.7085218050537686, "market_dynamics": 0.124548, "expectation": {"probability": 47.0011, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.47, "high": 1.5, "low": 1.37, "close": 1.38, "volume": 292400}, "trend_line": 1.671333, "activity_lines": {"activity_5": 1.472, "activity_10": 1.458182, "activity_20": 1.476524, "activity_30": 1.545333}, "trend_signal": 0, "fair_value": 1.929615, "relative_strength": -12.777338, "rate_of_change": -0.6145092934570319, "market_dynamics": 0.314023, "expectation": {"probability": 46.3441, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.4, "high": 1.41, "low": 1.33, "close": 1.39, "volume": 341300}, "trend_line": 1.644667, "activity_lines": {"activity_5": 1.437333, "activity_10": 1.449091, "activity_20": 1.464667, "activity_30": 1.527183}, "trend_signal": 0, "fair_value": 1.927564, "relative_strength": -12.710354, "rate_of_change": -1.5954929388697439, "market_dynamics": -0.022314, "expectation": {"probability": 42.5813, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.38, "high": 1.56, "low": 1.36, "close": 1.41, "volume": 692400}, "trend_line": 1.626, "activity_lines": {"activity_5": 1.41, "activity_10": 1.444545, "activity_20": 1.456095, "activity_30": 1.512043}, "trend_signal": 0, "fair_value": 1.926859, "relative_strength": -9.610475, "rate_of_change": -1.1350017967163086, "market_dynamics": -0.030751, "expectation": {"probability": 43.1875, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.41, "high": 1.54, "low": 1.34, "close": 1.52, "volume": 413200}, "trend_line": 1.607667, "activity_lines": {"activity_5": 1.442, "activity_10": 1.459091, "activity_20": 1.459905, "activity_30": 1.505204}, "trend_signal": 0, "fair_value": 1.927692, "relative_strength": -0.615526, "rate_of_change": -1.127490774907745, "market_dynamics": 0.061053, "expectation": {"probability": 43.1243, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.49, "high": 1.53, "low": 1.375, "close": 1.43, "volume": 1521200}, "trend_line": 1.584667, "activity_lines": {"activity_5": 1.441333, "activity_10": 1.454364, "activity_20": 1.455429, "activity_30": 1.493742}, "trend_signal": 0, "fair_value": 1.925641, "relative_strength": -11.449901, "rate_of_change": -1.4306445302416426, "market_dynamics": 0.298988, "expectation": {"probability": 47.6069, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.33, "close": 1.38, "volume": 221600}, "trend_line": 1.558667, "activity_lines": {"activity_5": 1.426, "activity_10": 1.438545, "activity_20": 1.446286, "activity_30": 1.480538}, "trend_signal": 0, "fair_value": 1.924231, "relative_strength": -13.655271, "rate_of_change": -1.640723256053166, "market_dynamics": 0.31734, "expectation": {"probability": 46.9849, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.35, "high": 1.44, "low": 1.34, "close": 1.4, "volume": 707600}, "trend_line": 1.540333, "activity_lines": {"activity_5": 1.417333, "activity_10": 1.427636, "activity_20": 1.439857, "activity_30": 1.470301}, "trend_signal": 0, "fair_value": 1.924167, "relative_strength": -14.521995, "rate_of_change": -1.1762615106369783, "market_dynamics": 0.370279, "expectation": {"probability": 42.6092, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.37, "close": 1.47, "volume": 1812500}, "trend_line": 1.524333, "activity_lines": {"activity_5": 1.431333, "activity_10": 1.429455, "activity_20": 1.441095, "activity_30": 1.465763}, "trend_signal": 0, "fair_value": 1.924231, "relative_strength": -10.018181, "rate_of_change": -1.0387364290708576, "market_dynamics": 0.518181, "expectation": {"probability": 43.3835, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.54, "high": 1.69, "low": 1.5, "close": 1.69, "volume": 1710500}, "trend_line": 1.514333, "activity_lines": {"activity_5": 1.514667, "activity_10": 1.476364, "activity_20": 1.463714, "activity_30": 1.476452}, "trend_signal": 0, "fair_value": 1.926026, "relative_strength": 1.570455, "rate_of_change": -0.6560246350370955, "market_dynamics": 0.768823, "expectation": {"probability": 45.8011, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.69, "high": 1.72, "low": 1.54, "close": 1.54, "volume": 1043600}, "trend_line": 1.506333, "activity_lines": {"activity_5": 1.536667, "activity_10": 1.492182, "activity_20": 1.47181, "activity_30": 1.478108}, "trend_signal": 0, "fair_value": 1.9275, "relative_strength": -6.948134, "rate_of_change": -0.5282853903335665, "market_dynamics": 1.021215, "expectation": {"probability": 50.0555, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.54, "high": 1.58, "low": 1.43, "close": 1.53, "volume": 1242100}, "trend_line": 1.501667, "activity_lines": {"activity_5": 1.548, "activity_10": 1.504727, "activity_20": 1.478857, "activity_30": 1.479634}, "trend_signal": 0, "fair_value": 1.927821, "relative_strength": -8.341382, "rate_of_change": -0.3097588647397247, "market_dynamics": 1.215527, "expectation": {"probability": 49.4789, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.53, "high": 1.72, "low": 1.48, "close": 1.66, "volume": 1687000}, "trend_line": 1.501, "activity_lines": {"activity_5": 1.592667, "activity_10": 1.538182, "activity_20": 1.498095, "activity_30": 1.489849}, "trend_signal": 0, "fair_value": 1.927564, "relative_strength": -2.111975, "rate_of_change": -0.04441730423590551, "market_dynamics": 1.338415, "expectation": {"probability": 43.5996, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.64, "high": 1.74, "low": 1.62, "close": 1.69, "volume": 524800}, "trend_line": 1.497, "activity_lines": {"activity_5": 1.63, "activity_10": 1.572182, "activity_20": 1.519143, "activity_30": 1.502043}, "trend_signal": 1, "fair_value": 1.927308, "relative_strength": -0.725915, "rate_of_change": -0.26648900732843317, "market_dynamics": 1.286934, "expectation": {"probability": 52.1421, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.73, "high": 1.77, "low": 1.56, "close": 1.73, "volume": 873800}, "trend_line": 1.502, "activity_lines": {"activity_5": 1.666, "activity_10": 1.608364, "activity_20": 1.542429, "activity_30": 1.517075}, "trend_signal": 1, "fair_value": 1.927436, "relative_strength": 1.703822, "rate_of_change": 0.3340013360053369, "market_dynamics": 1.467731, "expectation": {"probability": 50.4877, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.78, "high": 1.91, "low": 1.71, "close": 1.91, "volume": 2114300}, "trend_line": 1.517333, "activity_lines": {"activity_5": 1.759333, "activity_10": 1.673455, "activity_20": 1.581095, "activity_30": 1.543398}, "trend_signal": 1, "fair_value": 1.930192, "relative_strength": 11.896805, "rate_of_change": 1.0208388814913476, "market_dynamics": 1.713549, "expectation": {"probability": 51.2154, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.94, "high": 1.96, "low": 1.7, "close": 1.71, "volume": 1292700}, "trend_line": 1.522667, "activity_lines": {"activity_5": 1.761333, "activity_10": 1.693455, "activity_20": 1.597905, "activity_30": 1.555828}, "trend_signal": 1, "fair_value": 1.930769, "relative_strength": 0.677297, "rate_of_change": 0.3515378628158716, "market_dynamics": 1.698566, "expectation": {"probability": 52.3651, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.72, "high": 1.91, "low": 1.66, "close": 1.85, "volume": 1036900}, "trend_line": 1.530667, "activity_lines": {"activity_5": 1.798, "activity_10": 1.732909, "activity_20": 1.62681, "activity_30": 1.576946}, "trend_signal": 1, "fair_value": 1.932628, "relative_strength": 7.626935, "rate_of_change": 0.5253939305179667, "market_dynamics": 1.723951, "expectation": {"probability": 51.1742, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.84, "high": 2.25, "low": 1.8, "close": 1.98, "volume": 6887300}, "trend_line": 1.544667, "activity_lines": {"activity_5": 1.865333, "activity_10": 1.787818, "activity_20": 1.665952, "activity_30": 1.605935}, "trend_signal": 1, "fair_value": 1.935321, "relative_strength": 14.939315, "rate_of_change": 0.9146339471615977, "market_dynamics": 1.835974, "expectation": {"probability": 48.2041, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.98, "high": 2.005, "low": 1.8, "close": 1.8, "volume": 951300}, "trend_line": 1.55, "activity_lines": {"activity_5": 1.853333, "activity_10": 1.800727, "activity_20": 1.686857, "activity_30": 1.622409}, "trend_signal": 1, "fair_value": 1.937115, "relative_strength": 4.667435, "rate_of_change": 0.3452524071531296, "market_dynamics": 1.566412, "expectation": {"probability": 53.9459, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.78, "high": 1.81, "low": 1.69, "close": 1.71, "volume": 1091200}, "trend_line": 1.556333, "activity_lines": {"activity_5": 1.806667, "activity_10": 1.795273, "activity_20": 1.697667, "activity_30": 1.632731}, "trend_signal": 1, "fair_value": 1.938718, "relative_strength": -1.739724, "rate_of_change": 0.4085806451612853, "market_dynamics": 1.357033, "expectation": {"probability": 53.4896, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.75, "high": 1.76, "low": 1.45, "close": 1.47, "volume": 3289600}, "trend_line": 1.555667, "activity_lines": {"activity_5": 1.693333, "activity_10": 1.743091, "activity_20": 1.684429, "activity_30": 1.627161}, "trend_signal": 1, "fair_value": 1.938718, "relative_strength": -15.876777, "rate_of_change": -0.0427928984349786, "market_dynamics": 0.93693, "expectation": {"probability": 54.2075, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.45, "high": 1.54, "low": 1.44, "close": 1.52, "volume": 2251700}, "trend_line": 1.558333, "activity_lines": {"activity_5": 1.612667, "activity_10": 1.701091, "activity_20": 1.675524, "activity_30": 1.62486}, "trend_signal": 1, "fair_value": 1.940256, "relative_strength": -13.211102, "rate_of_change": 0.17137343660308135, "market_dynamics": 0.298496, "expectation": {"probability": 48.987, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.52, "high": 1.62, "low": 1.52, "close": 1.57, "volume": 1981400}, "trend_line": 1.565333, "activity_lines": {"activity_5": 1.570667, "activity_10": 1.670727, "activity_20": 1.670762, "activity_30": 1.625613}, "trend_signal": 1, "fair_value": 1.941667, "relative_strength": -10.840252, "rate_of_change": 0.4491979570476989, "market_dynamics": -0.113035, "expectation": {"probability": 46.408, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.56, "high": 1.71, "low": 1.54, "close": 1.7, "volume": 1754100}, "trend_line": 1.576667, "activity_lines": {"activity_5": 1.599333, "activity_10": 1.666182, "activity_20": 1.677619, "activity_30": 1.634301}, "trend_signal": 1, "fair_value": 1.943269, "relative_strength": -3.142875, "rate_of_change": 0.7240631865551902, "market_dynamics": -0.32232, "expectation": {"probability": 47.3326, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.71, "high": 1.74, "low": 1.6, "close": 1.73, "volume": 1024500}, "trend_line": 1.590333, "activity_lines": {"activity_5": 1.644667, "activity_10": 1.667636, "activity_20": 1.686476, "activity_30": 1.644194}, "trend_signal": 1, "fair_value": 1.945256, "relative_strength": -1.512103, "rate_of_change": 0.8667651444471125, "market_dynamics": -0.378485, "expectation": {"probability": 48.1729, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.66, "close": 1.77, "volume": 873300}, "trend_line": 1.601, "activity_lines": {"activity_5": 1.702, "activity_10": 1.679636, "activity_20": 1.697714, "activity_30": 1.655785}, "trend_signal": 1, "fair_value": 1.945769, "relative_strength": 0.493274, "rate_of_change": 0.6707400274030648, "market_dynamics": -0.345932, "expectation": {"probability": 49.9184, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.8, "high": 2.0, "low": 1.8, "close": 1.94, "volume": 2929800}, "trend_line": 1.619, "activity_lines": {"activity_5": 1.796, "activity_10": 1.721455, "activity_20": 1.723286, "activity_30": 1.677656}, "trend_signal": 1, "fair_value": 1.947949, "relative_strength": 10.138688, "rate_of_change": 1.1242973141786394, "market_dynamics": -0.09513, "expectation": {"probability": 51.0546, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.98, "high": 2.15, "low": 1.885, "close": 1.94, "volume": 3124000}, "trend_line": 1.625333, "activity_lines": {"activity_5": 1.862, "activity_10": 1.761636, "activity_20": 1.746286, "activity_30": 1.698366}, "trend_signal": 1, "fair_value": 1.9475, "relative_strength": 12.418715, "rate_of_change": 0.39116738727609157, "market_dynamics": 0.071167, "expectation": {"probability": 53.7059, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.96, "high": 2.02, "low": 1.9, "close": 1.93, "volume": 1715400}, "trend_line": 1.640333, "activity_lines": {"activity_5": 1.9, "activity_10": 1.800727, "activity_20": 1.766095, "activity_30": 1.718022}, "trend_signal": 1, "fair_value": 1.947436, "relative_strength": 12.471464, "rate_of_change": 0.9228878020688761, "market_dynamics": 0.165187, "expectation": {"probability": 54.2323, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.86, "high": 1.91, "low": 1.8, "close": 1.9, "volume": 900400}, "trend_line": 1.655, "activity_lines": {"activity_5": 1.912667, "activity_10": 1.832, "activity_20": 1.781905, "activity_30": 1.734774}, "trend_signal": 1, "fair_value": 1.947628, "relative_strength": 10.12327, "rate_of_change": 0.8941477126900443, "market_dynamics": 0.293899, "expectation": {"probability": 54.0128, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.78, "close": 1.84, "volume": 2675600}, "trend_line": 1.670333, "activity_lines": {"activity_5": 1.894, "activity_10": 1.848909, "activity_20": 1.790286, "activity_30": 1.74671}, "trend_signal": 1, "fair_value": 1.945769, "relative_strength": 7.093523, "rate_of_change": 0.9264652567975855, "market_dynamics": 0.205196, "expectation": {"probability": 52.6961, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.87, "high": 2.05, "low": 1.86, "close": 2.04, "volume": 1478400}, "trend_line": 1.692, "activity_lines": {"activity_5": 1.937333, "activity_10": 1.895455, "activity_20": 1.816238, "activity_30": 1.770559}, "trend_signal": 1, "fair_value": 1.942949, "relative_strength": 16.687659, "rate_of_change": 1.297166493148365, "market_dynamics": 0.224476, "expectation": {"probability": 48.5389, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.02, "high": 2.48, "low": 1.985, "close": 2.25, "volume": 5102700}, "trend_line": 1.72, "activity_lines": {"activity_5": 2.044, "activity_10": 1.970727, "activity_20": 1.860381, "activity_30": 1.806559}, "trend_signal": 1, "fair_value": 1.940385, "relative_strength": 27.238086, "rate_of_change": 1.6548463356974008, "market_dynamics": 0.691227, "expectation": {"probability": 48.5572, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.4, "high": 2.44, "low": 2.3, "close": 2.38, "volume": 3807100}, "trend_line": 1.748667, "activity_lines": {"activity_5": 2.173333, "activity_10": 2.057273, "activity_20": 1.914238, "activity_30": 1.84914}, "trend_signal": 1, "fair_value": 1.939936, "relative_strength": 34.727218, "rate_of_change": 1.6666860465116278, "market_dynamics": 1.138707, "expectation": {"probability": 49.9752, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.38, "high": 2.63, "low": 2.38, "close": 2.5, "volume": 2788100}, "trend_line": 1.784333, "activity_lines": {"activity_5": 2.312667, "activity_10": 2.153273, "activity_20": 1.976429, "activity_30": 1.897613}, "trend_signal": 1, "fair_value": 1.940064, "relative_strength": 41.099405, "rate_of_change": 2.03961074349776, "market_dynamics": 1.58053, "expectation": {"probability": 49.9752, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.19, "close": 2.24, "volume": 3184800}, "trend_line": 1.813, "activity_lines": {"activity_5": 2.325333, "activity_10": 2.188, "activity_20": 2.011048, "activity_30": 1.927011}, "trend_signal": 1, "fair_value": 1.938333, "relative_strength": 27.243165, "rate_of_change": 1.6065947331579924, "market_dynamics": 1.79709, "expectation": {"probability": 50.0807, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.25, "high": 2.375, "low": 2.2, "close": 2.28, "volume": 2196500}, "trend_line": 1.842333, "activity_lines": {"activity_5": 2.324667, "activity_10": 2.221455, "activity_20": 2.046952, "activity_30": 1.95714}, "trend_signal": 1, "fair_value": 1.939038, "relative_strength": 30.687597, "rate_of_change": 1.6179260893546636, "market_dynamics": 1.576269, "expectation": {"probability": 50.099, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.28, "high": 2.5, "low": 2.23, "close": 2.38, "volume": 1906000}, "trend_line": 1.872667, "activity_lines": {"activity_5": 2.341333, "activity_10": 2.266909, "activity_20": 2.090333, "activity_30": 1.991828}, "trend_signal": 1, "fair_value": 1.937628, "relative_strength": 35.960246, "rate_of_change": 1.6464993027862, "market_dynamics": 1.342008, "expectation": {"probability": 50.2233, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.45, "high": 2.52, "low": 2.27, "close": 2.42, "volume": 1621500}, "trend_line": 1.897, "activity_lines": {"activity_5": 2.362667, "activity_10": 2.311636, "activity_20": 2.135619, "activity_30": 2.02714}, "trend_signal": 1, "fair_value": 1.936667, "relative_strength": 35.23281, "rate_of_change": 1.2993767712038466, "market_dynamics": 1.136176, "expectation": {"probability": 51.6337, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.4, "high": 2.44, "low": 2.28, "close": 2.4, "volume": 915200}, "trend_line": 1.925667, "activity_lines": {"activity_5": 2.374667, "activity_10": 2.343818, "activity_20": 2.176048, "activity_30": 2.059591}, "trend_signal": 1, "fair_value": 1.935705, "relative_strength": 32.065783, "rate_of_change": 1.5111755403268317, "market_dynamics": 0.989631, "expectation": {"probability": 53.1639, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.43, "high": 2.75, "low": 2.35, "close": 2.75, "volume": 1736100}, "trend_line": 1.966333, "activity_lines": {"activity_5": 2.51, "activity_10": 2.430545, "activity_20": 2.246524, "activity_30": 2.112774}, "trend_signal": 1, "fair_value": 1.936987, "relative_strength": 45.85045, "rate_of_change": 2.111787759773631, "market_dynamics": 1.06281, "expectation": {"probability": 52.9064, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.8, "high": 3.02, "low": 2.53, "close": 2.66, "volume": 2686100}, "trend_line": 1.999667, "activity_lines": {"activity_5": 2.581333, "activity_10": 2.484364, "activity_20": 2.302333, "activity_30": 2.157527}, "trend_signal": 1, "fair_value": 1.938718, "relative_strength": 39.57591, "rate_of_change": 1.695236768136423, "market_dynamics": 1.164709, "expectation": {"probability": 54.57, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.68, "high": 2.84, "low": 2.565, "close": 2.75, "volume": 2331200}, "trend_line": 2.035, "activity_lines": {"activity_5": 2.657333, "activity_10": 2.543273, "activity_20": 2.361286, "activity_30": 2.205935}, "trend_signal": 1, "fair_value": 1.940385, "relative_strength": 41.954033, "rate_of_change": 1.7669441962086716, "market_dynamics": 1.288334, "expectation": {"probability": 52.9064, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.76, "high": 2.95, "low": 2.615, "close": 2.65, "volume": 1703200}, "trend_line": 2.065667, "activity_lines": {"activity_5": 2.675333, "activity_10": 2.574909, "activity_20": 2.405095, "activity_30": 2.245613}, "trend_signal": 1, "fair_value": 1.942436, "relative_strength": 38.893964, "rate_of_change": 1.506977886977876, "market_dynamics": 1.353035, "expectation": {"probability": 54.8405, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.43, "high": 2.57, "low": 2.3, "close": 2.38, "volume": 1836100}, "trend_line": 2.081333, "activity_lines": {"activity_5": 2.588, "activity_10": 2.552545, "activity_20": 2.418667, "activity_30": 2.265892}, "trend_signal": 1, "fair_value": 1.94359, "relative_strength": 23.169885, "rate_of_change": 0.7583991030500056, "market_dynamics": 1.012832, "expectation": {"probability": 54.8405, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.4, "high": 2.66, "low": 2.315, "close": 2.57, "volume": 2952400}, "trend_line": 2.11, "activity_lines": {"activity_5": 2.565333, "activity_10": 2.566909, "activity_20": 2.447238, "activity_30": 2.297419}, "trend_signal": 1, "fair_value": 1.947244, "relative_strength": 27.501467, "rate_of_change": 1.3773384653008431, "market_dynamics": 0.704379, "expectation": {"probability": 53.7897, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.56, "high": 2.83, "low": 2.56, "close": 2.74, "volume": 1584200}, "trend_line": 2.139667, "activity_lines": {"activity_5": 2.611333, "activity_10": 2.606182, "activity_20": 2.48819, "activity_30": 2.338065}, "trend_signal": 1, "fair_value": 1.949103, "relative_strength": 33.087536, "rate_of_change": 1.4060189573459874, "market_dynamics": 0.35339, "expectation": {"probability": 54.2594, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.71, "high": 2.8, "low": 2.67, "close": 2.79, "volume": 1694200}, "trend_line": 2.166667, "activity_lines": {"activity_5": 2.668667, "activity_10": 2.646182, "activity_20": 2.530095, "activity_30": 2.380022}, "trend_signal": 1, "fair_value": 1.950962, "relative_strength": 33.743873, "rate_of_change": 1.2618786007355205, "market_dynamics": 0.133655, "expectation": {"probability": 54.3699, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.77, "high": 2.78, "low": 2.43, "close": 2.48, "volume": 922200}, "trend_line": 2.189333, "activity_lines": {"activity_5": 2.62, "activity_10": 2.622364, "activity_20": 2.538429, "activity_30": 2.400237}, "trend_signal": 1, "fair_value": 1.950769, "relative_strength": 20.813603, "rate_of_change": 1.0461229159810934, "market_dynamics": -0.081926, "expectation": {"probability": 53.9459, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.48, "high": 2.97, "low": 2.43, "close": 2.94, "volume": 1768600}, "trend_line": 2.230333, "activity_lines": {"activity_5": 2.736, "activity_10": 2.681091, "activity_20": 2.587952, "activity_30": 2.448667}, "trend_signal": 1, "fair_value": 1.95391, "relative_strength": 37.269902, "rate_of_change": 1.8727164848837488, "market_dynamics": -0.01928, "expectation": {"probability": 52.7763, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.6, "high": 2.76, "low": 2.52, "close": 2.67, "volume": 24769900}, "trend_line": 2.270333, "activity_lines": {"activity_5": 2.724667, "activity_10": 2.680909, "activity_20": 2.60681, "activity_30": 2.477032}, "trend_signal": 1, "fair_value": 1.956603, "relative_strength": 22.14575, "rate_of_change": 1.793454161329274, "market_dynamics": 0.03437, "expectation": {"probability": 56.2865, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.64, "high": 2.84, "low": 2.55, "close": 2.69, "volume": 3413600}, "trend_line": 2.309333, "activity_lines": {"activity_5": 2.713333, "activity_10": 2.685818, "activity_20": 2.623619, "activity_30": 2.504108}, "trend_signal": 1, "fair_value": 1.959359, "relative_strength": 21.641815, "rate_of_change": 1.7178096781397332, "market_dynamics": -0.08759, "expectation": {"probability": 52.7763, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.67, "high": 2.735, "low": 2.52, "close": 2.62, "volume": 2951000}, "trend_line": 2.344333, "activity_lines": {"activity_5": 2.682, "activity_10": 2.677455, "activity_20": 2.630667, "activity_30": 2.524151}, "trend_signal": 1, "fair_value": 1.962244, "relative_strength": 16.574354, "rate_of_change": 1.5155891333125062, "market_dynamics": -0.023195, "expectation": {"probability": 55.5998, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.63, "high": 2.915, "low": 2.49, "close": 2.87, "volume": 4239200}, "trend_line": 2.383333, "activity_lines": {"activity_5": 2.745333, "activity_10": 2.716909, "activity_20": 2.659762, "activity_30": 2.558065}, "trend_signal": 1, "fair_value": 1.964936, "relative_strength": 24.90419, "rate_of_change": 1.663586188480909, "market_dynamics": -0.156596, "expectation": {"probability": 52.5275, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.85, "high": 3.09, "low": 2.76, "close": 3.08, "volume": 2801100}, "trend_line": 2.428333, "activity_lines": {"activity_5": 2.852667, "activity_10": 2.790545, "activity_20": 2.706524, "activity_30": 2.603011}, "trend_signal": 1, "fair_value": 1.966218, "relative_strength": 30.798487, "rate_of_change": 1.888112152183515, "market_dynamics": -0.17071, "expectation": {"probability": 52.6722, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.21, "high": 3.31, "low": 3.01, "close": 3.12, "volume": 7810200}, "trend_line": 2.473333, "activity_lines": {"activity_5": 2.964, "activity_10": 2.858727, "activity_20": 2.754333, "activity_30": 2.647634}, "trend_signal": 1, "fair_value": 1.969615, "relative_strength": 33.187282, "rate_of_change": 1.8531231095570473, "market_dynamics": 0.085821, "expectation": {"probability": 55.6986, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.04, "high": 3.075, "low": 2.81, "close": 2.83, "volume": 3281900}, "trend_line": 2.503, "activity_lines": {"activity_5": 2.948667, "activity_10": 2.864182, "activity_20": 2.770333, "activity_30": 2.670645}, "trend_signal": 1, "fair_value": 1.966923, "relative_strength": 20.765817, "rate_of_change": 1.1994745551852637, "market_dynamics": 0.150249, "expectation": {"probability": 56.5401, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.82, "high": 2.84, "low": 2.625, "close": 2.7, "volume": 1753800}, "trend_line": 2.528333, "activity_lines": {"activity_5": 2.880667, "activity_10": 2.844364, "activity_20": 2.771333, "activity_30": 2.683355}, "trend_signal": 1, "fair_value": 1.963205, "relative_strength": 12.006115, "rate_of_change": 1.0121054734318748, "market_dynamics": -0.051722, "expectation": {"probability": 54.5609, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.65, "high": 2.69, "low": 2.33, "close": 2.39, "volume": 11233300}, "trend_line": 2.543667, "activity_lines": {"activity_5": 2.704, "activity_10": 2.769818, "activity_20": 2.741286, "activity_30": 2.67443}, "trend_signal": 1, "fair_value": 1.957179, "relative_strength": -1.892883, "rate_of_change": 0.6064865664451708, "market_dynamics": -0.354491, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.49, "high": 2.665, "low": 2.475, "close": 2.59, "volume": 3184700}, "trend_line": 2.566667, "activity_lines": {"activity_5": 2.626, "activity_10": 2.733273, "activity_20": 2.730429, "activity_30": 2.677419}, "trend_signal": 1, "fair_value": 1.953782, "relative_strength": 3.421178, "rate_of_change": 0.9042064075210978, "market_dynamics": -0.806168, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.54, "high": 2.6, "low": 2.455, "close": 2.52, "volume": 1650000}, "trend_line": 2.589333, "activity_lines": {"activity_5": 2.557333, "activity_10": 2.690364, "activity_20": 2.712, "activity_30": 2.674409}, "trend_signal": 0, "fair_value": 1.952949, "relative_strength": -0.476997, "rate_of_change": 0.883090794403796, "market_dynamics": -1.044555, "expectation": {"probability": 43.9064, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.51, "high": 2.68, "low": 2.42, "close": 2.54, "volume": 1582000}, "trend_line": 2.606, "activity_lines": {"activity_5": 2.535333, "activity_10": 2.653818, "activity_20": 2.696571, "activity_30": 2.671226}, "trend_signal": 0, "fair_value": 1.951603, "relative_strength": -0.307123, "rate_of_change": 0.643679279567363, "market_dynamics": -1.144622, "expectation": {"probability": 42.9638, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.65, "high": 2.72, "low": 2.53, "close": 2.6, "volume": 1879000}, "trend_line": 2.617667, "activity_lines": {"activity_5": 2.552667, "activity_10": 2.630909, "activity_20": 2.687429, "activity_30": 2.670839}, "trend_signal": 0, "fair_value": 1.949231, "relative_strength": 3.166494, "rate_of_change": 0.44769762087490766, "market_dynamics": -1.127372, "expectation": {"probability": 41.1092, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.73, "high": 2.825, "low": 2.45, "close": 2.53, "volume": 2759600}, "trend_line": 2.622667, "activity_lines": {"activity_5": 2.553333, "activity_10": 2.595636, "activity_20": 2.672333, "activity_30": 2.665183}, "trend_signal": 0, "fair_value": 1.946346, "relative_strength": 2.680349, "rate_of_change": 0.19100978084683398, "market_dynamics": -1.158561, "expectation": {"probability": 44.9028, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.52, "high": 2.54, "low": 2.43, "close": 2.51, "volume": 491900}, "trend_line": 2.623, "activity_lines": {"activity_5": 2.538, "activity_10": 2.562909, "activity_20": 2.655905, "activity_30": 2.657914}, "trend_signal": 0, "fair_value": 1.943077, "relative_strength": 0.661836, "rate_of_change": 0.0126969988946504, "market_dynamics": -1.166384, "expectation": {"probability": 44.2252, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.48, "high": 2.56, "low": 2.4, "close": 2.46, "volume": 741700}, "trend_line": 2.630333, "activity_lines": {"activity_5": 2.511333, "activity_10": 2.531455, "activity_20": 2.634095, "activity_30": 2.647398}, "trend_signal": 0, "fair_value": 1.94141, "relative_strength": -2.721758, "rate_of_change": 0.27956538314905033, "market_dynamics": -1.189635, "expectation": {"probability": 44.4902, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.76, "high": 2.94, "low": 2.68, "close": 2.91, "volume": 3385900}, "trend_line": 2.651333, "activity_lines": {"activity_5": 2.638667, "activity_10": 2.593818, "activity_20": 2.655667, "activity_30": 2.665441}, "trend_signal": 0, "fair_value": 1.942436, "relative_strength": 15.908221, "rate_of_change": 0.7983780000479161, "market_dynamics": -0.92331, "expectation": {"probability": 43.3136, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.9, "high": 2.965, "low": 2.71, "close": 2.81, "volume": 3072200}, "trend_line": 2.665667, "activity_lines": {"activity_5": 2.708, "activity_10": 2.636545, "activity_20": 2.666905, "activity_30": 2.675677}, "trend_signal": 0, "fair_value": 1.9425, "relative_strength": 9.95265, "rate_of_change": 0.5406337114198724, "market_dynamics": -0.686746, "expectation": {"probability": 43.0219, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.81, "high": 3.005, "low": 2.76, "close": 2.94, "volume": 2009600}, "trend_line": 2.683, "activity_lines": {"activity_5": 2.806667, "activity_10": 2.700909, "activity_20": 2.690429, "activity_30": 2.693376}, "trend_signal": 1, "fair_value": 1.94609, "relative_strength": 12.637919, "rate_of_change": 0.650231255441877, "market_dynamics": -0.385405, "expectation": {"probability": 47.4753, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.86, "high": 3.11, "low": 2.755, "close": 2.97, "volume": 3479200}, "trend_line": 2.702, "activity_lines": {"activity_5": 2.888, "activity_10": 2.760727, "activity_20": 2.714619, "activity_30": 2.711892}, "trend_signal": 1, "fair_value": 1.950577, "relative_strength": 13.024026, "rate_of_change": 0.7081625046589687, "market_dynamics": 0.027429, "expectation": {"probability": 50.0524, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.97, "high": 3.31, "low": 2.95, "close": 3.16, "volume": 2544600}, "trend_line": 2.715667, "activity_lines": {"activity_5": 3.002, "activity_10": 2.848182, "activity_20": 2.756762, "activity_30": 2.741441}, "trend_signal": 1, "fair_value": 1.954487, "relative_strength": 19.818309, "rate_of_change": 0.5058105107327858, "market_dynamics": 0.241327, "expectation": {"probability": 51.0938, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.27, "high": 3.37, "low": 3.05, "close": 3.19, "volume": 2148400}, "trend_line": 2.733333, "activity_lines": {"activity_5": 3.079333, "activity_10": 2.929455, "activity_20": 2.799429, "activity_30": 2.772043}, "trend_signal": 1, "fair_value": 1.959487, "relative_strength": 19.770608, "rate_of_change": 0.6505215845683651, "market_dynamics": 0.56352, "expectation": {"probability": 51.8708, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.22, "high": 3.26, "low": 2.905, "close": 2.93, "volume": 1848000}, "trend_line": 2.739333, "activity_lines": {"activity_5": 3.051333, "activity_10": 2.951636, "activity_20": 2.814952, "activity_30": 2.784731}, "trend_signal": 1, "fair_value": 1.961026, "relative_strength": 10.506244, "rate_of_change": 0.21951222189172645, "market_dynamics": 0.769488, "expectation": {"probability": 53.1611, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.97, "high": 2.97, "low": 2.68, "close": 2.78, "volume": 1792400}, "trend_line": 2.743667, "activity_lines": {"activity_5": 2.965333, "activity_10": 2.940545, "activity_20": 2.814714, "activity_30": 2.787355}, "trend_signal": 1, "fair_value": 1.963141, "relative_strength": 3.098693, "rate_of_change": 0.1582136965458402, "market_dynamics": 0.747017, "expectation": {"probability": 52.8415, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.82, "high": 3.035, "low": 2.61, "close": 2.96, "volume": 1671100}, "trend_line": 2.763, "activity_lines": {"activity_5": 2.95, "activity_10": 2.957636, "activity_20": 2.832048, "activity_30": 2.801312}, "trend_signal": 1, "fair_value": 1.964231, "relative_strength": 11.631416, "rate_of_change": 0.7046409057658982, "market_dynamics": 0.614572, "expectation": {"probability": 51.7875, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.95, "high": 3.245, "low": 2.79, "close": 3.23, "volume": 3379200}, "trend_line": 2.785, "activity_lines": {"activity_5": 3.025333, "activity_10": 3.015636, "activity_20": 2.875667, "activity_30": 2.831441}, "trend_signal": 1, "fair_value": 1.968141, "relative_strength": 21.65897, "rate_of_change": 0.7962359753890788, "market_dynamics": 0.650646, "expectation": {"probability": 52.7901, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.24, "high": 3.52, "low": 3.18, "close": 3.37, "volume": 6101000}, "trend_line": 2.806, "activity_lines": {"activity_5": 3.142667, "activity_10": 3.085091, "activity_20": 2.932095, "activity_30": 2.869183}, "trend_signal": 1, "fair_value": 1.972949, "relative_strength": 23.584946, "rate_of_change": 0.7540394973069985, "market_dynamics": 0.857504, "expectation": {"probability": 53.5019, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.36, "high": 3.48, "low": 3.24, "close": 3.27, "volume": 2259000}, "trend_line": 2.822, "activity_lines": {"activity_5": 3.214667, "activity_10": 3.128, "activity_20": 2.976429, "activity_30": 2.899118}, "trend_signal": 1, "fair_value": 1.977949, "relative_strength": 19.829521, "rate_of_change": 0.5702066999287246, "market_dynamics": 1.030843, "expectation": {"probability": 54.4323, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.3, "high": 3.34, "low": 2.61, "close": 2.69, "volume": 2665800}, "trend_line": 2.829, "activity_lines": {"activity_5": 3.070667, "activity_10": 3.057091, "activity_20": 2.96281, "activity_30": 2.890602}, "trend_signal": 1, "fair_value": 1.980064, "relative_strength": 4.702796, "rate_of_change": 0.2480510276399758, "market_dynamics": 0.821656, "expectation": {"probability": 53.782, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.54, "high": 2.975, "low": 2.4, "close": 2.93, "volume": 3360800}, "trend_line": 2.828667, "activity_lines": {"activity_5": 3.012667, "activity_10": 3.034364, "activity_20": 2.970619, "activity_30": 2.897118}, "trend_signal": 1, "fair_value": 1.983526, "relative_strength": 11.448486, "rate_of_change": -0.011770943796407238, "market_dynamics": 0.531143, "expectation": {"probability": 52.7519, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.9, "high": 3.2, "low": 2.895, "close": 3.05, "volume": 4886300}, "trend_line": 2.841333, "activity_lines": {"activity_5": 2.996667, "activity_10": 3.034182, "activity_20": 2.988238, "activity_30": 2.911398}, "trend_signal": 1, "fair_value": 1.988333, "relative_strength": 12.383265, "rate_of_change": 0.4477727494965045, "market_dynamics": 0.193036, "expectation": {"probability": 53.1885, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.13, "high": 3.19, "low": 2.88, "close": 3.03, "volume": 2757000}, "trend_line": 2.852667, "activity_lines": {"activity_5": 2.986, "activity_10": 3.032364, "activity_20": 3.001429, "activity_30": 2.92357}, "trend_signal": 1, "fair_value": 1.994551, "relative_strength": 8.634322, "rate_of_change": 0.3988972781437351, "market_dynamics": -0.11237, "expectation": {"probability": 53.8419, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.03, "high": 3.07, "low": 2.83, "close": 2.9, "volume": 2147200}, "trend_line": 2.862, "activity_lines": {"activity_5": 2.954667, "activity_10": 3.009818, "activity_20": 2.999905, "activity_30": 2.926624}, "trend_signal": 1, "fair_value": 1.999295, "relative_strength": 2.083251, "rate_of_change": 0.327167524285178, "market_dynamics": -0.237586, "expectation": {"probability": 53.2284, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.94, "high": 3.28, "low": 2.9, "close": 3.27, "volume": 2174000}, "trend_line": 2.875333, "activity_lines": {"activity_5": 3.071333, "activity_10": 3.055091, "activity_20": 3.03219, "activity_30": 2.952946}, "trend_signal": 1, "fair_value": 2.009167, "relative_strength": 12.909244, "rate_of_change": 0.46586303284415853, "market_dynamics": -0.280757, "expectation": {"probability": 52.4316, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.2, "high": 3.48, "low": 3.13, "close": 3.35, "volume": 6563500}, "trend_line": 2.884333, "activity_lines": {"activity_5": 3.176, "activity_10": 3.106, "activity_20": 3.068571, "activity_30": 2.98357}, "trend_signal": 1, "fair_value": 2.019038, "relative_strength": 12.390456, "rate_of_change": 0.3130072238589373, "market_dynamics": -0.179313, "expectation": {"probability": 53.424, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.37, "high": 3.89, "low": 3.33, "close": 3.84, "volume": 2205900}, "trend_line": 2.908333, "activity_lines": {"activity_5": 3.416, "activity_10": 3.238909, "activity_20": 3.147619, "activity_30": 3.045226}, "trend_signal": 1, "fair_value": 2.032692, "relative_strength": 28.388929, "rate_of_change": 0.8320814552272577, "market_dynamics": 0.117004, "expectation": {"probability": 53.5745, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.85, "high": 4.1, "low": 3.77, "close": 3.98, "volume": 2654900}, "trend_line": 2.946667, "activity_lines": {"activity_5": 3.65, "activity_10": 3.386182, "activity_20": 3.233429, "activity_30": 3.114366}, "trend_signal": 1, "fair_value": 2.04609, "relative_strength": 30.704138, "rate_of_change": 1.3180746496360738, "market_dynamics": 0.67593, "expectation": {"probability": 54.0948, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.07, "high": 4.89, "low": 4.07, "close": 4.72, "volume": 4793700}, "trend_line": 3.014, "activity_lines": {"activity_5": 4.067333, "activity_10": 3.656909, "activity_20": 3.384619, "activity_30": 3.228774}, "trend_signal": 1, "fair_value": 2.064487, "relative_strength": 51.591536, "rate_of_change": 2.2850563025954287, "market_dynamics": 1.212031, "expectation": {"probability": 54.7001, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.8, "high": 5.0, "low": 4.58, "close": 4.74, "volume": 3757600}, "trend_line": 3.092333, "activity_lines": {"activity_5": 4.37, "activity_10": 3.904909, "activity_20": 3.528619, "activity_30": 3.340129}, "trend_signal": 1, "fair_value": 2.084744, "relative_strength": 50.002329, "rate_of_change": 2.5989714664897217, "market_dynamics": 1.510474, "expectation": {"probability": 55.2897, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.67, "high": 4.905, "low": 4.44, "close": 4.55, "volume": 2041900}, "trend_line": 3.157667, "activity_lines": {"activity_5": 4.511333, "activity_10": 4.081091, "activity_20": 3.645952, "activity_30": 3.434172}, "trend_signal": 1, "fair_value": 2.104936, "relative_strength": 42.616434, "rate_of_change": 2.1127737536675384, "market_dynamics": 1.575191, "expectation": {"probability": 55.7942, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.15, "high": 4.18, "low": 3.87, "close": 3.9, "volume": 4521300}, "trend_line": 3.203667, "activity_lines": {"activity_5": 4.356, "activity_10": 4.109636, "activity_20": 3.693857, "activity_30": 3.482065}, "trend_signal": 1, "fair_value": 2.121218, "relative_strength": 20.667081, "rate_of_change": 1.4567717241875036, "market_dynamics": 1.413483, "expectation": {"probability": 55.1526, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.92, "high": 4.14, "low": 3.865, "close": 4.12, "volume": 1924200}, "trend_line": 3.256333, "activity_lines": {"activity_5": 4.27, "activity_10": 4.162727, "activity_20": 3.75919, "activity_30": 3.541183}, "trend_signal": 1, "fair_value": 2.139359, "relative_strength": 24.92092, "rate_of_change": 1.6439286605006178, "market_dynamics": 1.026407, "expectation": {"probability": 54.5749, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.1, "high": 4.49, "low": 3.86, "close": 4.43, "volume": 3267800}, "trend_line": 3.317333, "activity_lines": {"activity_5": 4.278, "activity_10": 4.252364, "activity_20": 3.849619, "activity_30": 3.616903}, "trend_signal": 1, "fair_value": 2.159679, "relative_strength": 33.559106, "rate_of_change": 1.8732727887473404, "market_dynamics": 0.84444, "expectation": {"probability": 55.0481, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.56, "high": 4.65, "low": 4.28, "close": 4.42, "volume": 3993800}, "trend_line": 3.380333, "activity_lines": {"activity_5": 4.302, "activity_10": 4.312364, "activity_20": 3.931952, "activity_30": 3.688043}, "trend_signal": 1, "fair_value": 2.179744, "relative_strength": 30.924674, "rate_of_change": 1.8991159464545684, "market_dynamics": 0.814732, "expectation": {"probability": 55.513, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.5, "high": 4.71, "low": 4.39, "close": 4.53, "volume": 2613500}, "trend_line": 3.447667, "activity_lines": {"activity_5": 4.384, "activity_10": 4.371455, "activity_20": 4.016952, "activity_30": 3.762215}, "trend_signal": 1, "fair_value": 2.198718, "relative_strength": 32.391577, "rate_of_change": 1.9919339307695496, "market_dynamics": 0.815663, "expectation": {"probability": 54.9257, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.5, "high": 4.51, "low": 3.98, "close": 4.02, "volume": 2026900}, "trend_line": 3.499667, "activity_lines": {"activity_5": 4.297333, "activity_10": 4.316364, "activity_20": 4.045905, "activity_30": 3.79914}, "trend_signal": 1, "fair_value": 2.214744, "relative_strength": 19.004049, "rate_of_change": 1.5082663145831672, "market_dynamics": 0.685805, "expectation": {"probability": 55.4863, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.13, "high": 4.645, "low": 4.12, "close": 4.53, "volume": 3496200}, "trend_line": 3.553667, "activity_lines": {"activity_5": 4.372667, "activity_10": 4.350727, "activity_20": 4.119667, "activity_30": 3.865613}, "trend_signal": 1, "fair_value": 2.2325, "relative_strength": 29.409775, "rate_of_change": 1.5430039486613962, "market_dynamics": 0.555202, "expectation": {"probability": 54.7228, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.44, "high": 4.8, "low": 4.43, "close": 4.76, "volume": 3025900}, "trend_line": 3.618667, "activity_lines": {"activity_5": 4.497333, "activity_10": 4.416909, "activity_20": 4.20981, "activity_30": 3.943441}, "trend_signal": 1, "fair_value": 2.25359, "relative_strength": 34.056676, "rate_of_change": 1.8290965360569784, "market_dynamics": 0.418367, "expectation": {"probability": 55.1685, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.77, "high": 4.95, "low": 4.475, "close": 4.85, "volume": 2779700}, "trend_line": 3.682333, "activity_lines": {"activity_5": 4.63, "activity_10": 4.498727, "activity_20": 4.301429, "activity_30": 4.022882}, "trend_signal": 1, "fair_value": 2.275385, "relative_strength": 33.450665, "rate_of_change": 1.7593771408090326, "market_dynamics": 0.332069, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.88, "high": 5.08, "low": 4.69, "close": 5.02, "volume": 11244500}, "trend_line": 3.750667, "activity_lines": {"activity_5": 4.790667, "activity_10": 4.609455, "activity_20": 4.398952, "activity_30": 4.109183}, "trend_signal": 1, "fair_value": 2.297821, "relative_strength": 35.863839, "rate_of_change": 1.8557257043292967, "market_dynamics": 0.592428, "expectation": {"probability": 56.1968, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.24, "high": 5.34, "low": 4.98, "close": 5.17, "volume": 4688200}, "trend_line": 3.817667, "activity_lines": {"activity_5": 4.968667, "activity_10": 4.738909, "activity_20": 4.50081, "activity_30": 4.200753}, "trend_signal": 1, "fair_value": 2.319487, "relative_strength": 36.18308, "rate_of_change": 1.7863489347361463, "market_dynamics": 0.612516, "expectation": {"probability": 56.9853, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.25, "high": 5.53, "low": 5.005, "close": 5.36, "volume": 3372000}, "trend_line": 3.89, "activity_lines": {"activity_5": 5.133333, "activity_10": 4.879818, "activity_20": 4.610667, "activity_30": 4.300258}, "trend_signal": 1, "fair_value": 2.342949, "relative_strength": 38.872206, "rate_of_change": 1.894691181813395, "market_dynamics": 0.637585, "expectation": {"probability": 57.47, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.37, "high": 5.51, "low": 4.99, "close": 5.46, "volume": 3756100}, "trend_line": 3.974333, "activity_lines": {"activity_5": 5.276, "activity_10": 5.016364, "activity_20": 4.718952, "activity_30": 4.401548}, "trend_signal": 1, "fair_value": 2.368654, "relative_strength": 37.722502, "rate_of_change": 2.1679434447300765, "market_dynamics": 0.736144, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.6, "high": 5.955, "low": 5.42, "close": 5.9, "volume": 3382500}, "trend_line": 4.078333, "activity_lines": {"activity_5": 5.518667, "activity_10": 5.214182, "activity_20": 4.856952, "activity_30": 4.525785}, "trend_signal": 1, "fair_value": 2.396346, "relative_strength": 47.031515, "rate_of_change": 2.616791295545684, "market_dynamics": 0.854595, "expectation": {"probability": 58.4074, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.01, "high": 6.44, "low": 5.85, "close": 6.19, "volume": 3713800}, "trend_line": 4.186, "activity_lines": {"activity_5": 5.788, "activity_10": 5.437818, "activity_20": 5.010048, "activity_30": 4.662022}, "trend_signal": 1, "fair_value": 2.425192, "relative_strength": 48.654164, "rate_of_change": 2.639975695952248, "market_dynamics": 1.147953, "expectation": {"probability": 59.1519, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.38, "high": 6.81, "low": 6.11, "close": 6.32, "volume": 3466900}, "trend_line": 4.289, "activity_lines": {"activity_5": 6.022667, "activity_10": 5.654909, "activity_20": 5.162, "activity_30": 4.799699}, "trend_signal": 1, "fair_value": 2.454936, "relative_strength": 52.900518, "rate_of_change": 2.4605828953654987, "market_dynamics": 1.445287, "expectation": {"probability": 59.5945, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.6, "high": 7.1, "low": 6.13, "close": 6.31, "volume": 3440400}, "trend_line": 4.387, "activity_lines": {"activity_5": 6.177333, "activity_10": 5.828364, "activity_20": 5.30119, "activity_30": 4.930086}, "trend_signal": 1, "fair_value": 2.485128, "relative_strength": 49.576468, "rate_of_change": 2.284914898577754, "market_dynamics": 1.683536, "expectation": {"probability": 59.6347, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.42, "high": 6.58, "low": 5.52, "close": 5.76, "volume": 3602700}, "trend_line": 4.47, "activity_lines": {"activity_5": 6.085333, "activity_10": 5.869455, "activity_20": 5.376905, "activity_30": 5.018667}, "trend_signal": 1, "fair_value": 2.512051, "relative_strength": 34.291582, "rate_of_change": 1.8919534989742464, "market_dynamics": 1.565568, "expectation": {"probability": 59.0624, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.61, "high": 5.98, "low": 5.43, "close": 5.74, "volume": 2989800}, "trend_line": 4.571667, "activity_lines": {"activity_5": 5.966667, "activity_10": 5.888727, "activity_20": 5.445762, "activity_30": 5.100602}, "trend_signal": 1, "fair_value": 2.538782, "relative_strength": 32.913326, "rate_of_change": 2.274429530201341, "market_dynamics": 1.254517, "expectation": {"probability": 58.3942, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.79, "high": 5.83, "low": 5.32, "close": 5.51, "volume": 2129400}, "trend_line": 4.657667, "activity_lines": {"activity_5": 5.782, "activity_10": 5.85, "activity_20": 5.487952, "activity_30": 5.16114}, "trend_signal": 1, "fair_value": 2.564103, "relative_strength": 27.779946, "rate_of_change": 1.8811518861719434, "market_dynamics": 0.842028, "expectation": {"probability": 57.7409, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.92, "high": 6.8, "low": 5.705, "close": 6.46, "volume": 3401200}, "trend_line": 4.771333, "activity_lines": {"activity_5": 5.959333, "activity_10": 5.975091, "activity_20": 5.616048, "activity_30": 5.277419}, "trend_signal": 1, "fair_value": 2.595705, "relative_strength": 45.493608, "rate_of_change": 2.440406323595059, "market_dynamics": 0.638795, "expectation": {"probability": 57.8474, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.43, "high": 6.69, "low": 5.44, "close": 5.64, "volume": 8290300}, "trend_line": 4.858333, "activity_lines": {"activity_5": 5.854, "activity_10": 5.927636, "activity_20": 5.653857, "activity_30": 5.333462}, "trend_signal": 1, "fair_value": 2.622885, "relative_strength": 26.310008, "rate_of_change": 1.8233898158019937, "market_dynamics": 0.414011, "expectation": {"probability": 57.5715, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.76, "high": 7.15, "low": 5.735, "close": 7.15, "volume": 7008700}, "trend_line": 5.0, "activity_lines": {"activity_5": 6.296667, "activity_10": 6.149636, "activity_20": 5.828238, "activity_30": 5.481312}, "trend_signal": 1, "fair_value": 2.658462, "relative_strength": 51.344032, "rate_of_change": 2.9159590336850107, "market_dynamics": 0.548619, "expectation": {"probability": 57.9224, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.34, "high": 7.38, "low": 6.66, "close": 6.93, "volume": 3784400}, "trend_line": 5.122, "activity_lines": {"activity_5": 6.573333, "activity_10": 6.300909, "activity_20": 5.968714, "activity_30": 5.605828}, "trend_signal": 1, "fair_value": 2.693526, "relative_strength": 44.75722, "rate_of_change": 2.4399999999999977, "market_dynamics": 0.680948, "expectation": {"probability": 57.5087, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.9, "high": 7.66, "low": 6.71, "close": 7.16, "volume": 5837800}, "trend_line": 5.249, "activity_lines": {"activity_5": 6.847333, "activity_10": 6.475273, "activity_20": 6.119143, "activity_30": 5.737312}, "trend_signal": 1, "fair_value": 2.729551, "relative_strength": 46.251601, "rate_of_change": 2.4795001952362314, "market_dynamics": 0.722213, "expectation": {"probability": 57.696, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.34, "high": 7.45, "low": 6.94, "close": 7.39, "volume": 11972600}, "trend_line": 5.367333, "activity_lines": {"activity_5": 7.088, "activity_10": 6.673818, "activity_20": 6.278952, "activity_30": 5.875441}, "trend_signal": 1, "fair_value": 2.766346, "relative_strength": 47.491826, "rate_of_change": 2.2543913126309905, "market_dynamics": 1.064843, "expectation": {"probability": 58.3467, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.6, "high": 8.05, "low": 7.51, "close": 7.76, "volume": 4584300}, "trend_line": 5.493333, "activity_lines": {"activity_5": 7.39, "activity_10": 6.920182, "activity_20": 6.457952, "activity_30": 6.029806}, "trend_signal": 1, "fair_value": 2.806154, "relative_strength": 51.09373, "rate_of_change": 2.3475346135594615, "market_dynamics": 1.063883, "expectation": {"probability": 58.758, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.61, "high": 7.95, "low": 7.35, "close": 7.6, "volume": 3564300}, "trend_line": 5.589333, "activity_lines": {"activity_5": 7.497333, "activity_10": 7.111091, "activity_20": 6.606333, "activity_30": 6.16572}, "trend_signal": 1, "fair_value": 2.844487, "relative_strength": 46.063949, "rate_of_change": 1.7475729215760283, "market_dynamics": 1.098994, "expectation": {"probability": 57.8771, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.75, "high": 8.17, "low": 7.64, "close": 7.87, "volume": 5143800}, "trend_line": 5.693667, "activity_lines": {"activity_5": 7.664667, "activity_10": 7.317636, "activity_20": 6.766905, "activity_30": 6.31286}, "trend_signal": 1, "fair_value": 2.88359, "relative_strength": 45.74318, "rate_of_change": 1.8666628021626144, "market_dynamics": 1.087878, "expectation": {"probability": 58.1697, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.0, "high": 8.55, "low": 7.93, "close": 8.54, "volume": 8152000}, "trend_line": 5.826667, "activity_lines": {"activity_5": 7.992667, "activity_10": 7.607273, "activity_20": 6.976905, "activity_30": 6.496495}, "trend_signal": 1, "fair_value": 2.927051, "relative_strength": 53.494085, "rate_of_change": 2.3359286730326874, "market_dynamics": 1.148734, "expectation": {"probability": 58.8254, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.79, "high": 9.2, "low": 8.32, "close": 9.13, "volume": 7050800}, "trend_line": 6.001, "activity_lines": {"activity_5": 8.425333, "activity_10": 7.949091, "activity_20": 7.226333, "activity_30": 6.709613}, "trend_signal": 1, "fair_value": 2.974808, "relative_strength": 60.645845, "rate_of_change": 2.991984954691949, "market_dynamics": 1.306617, "expectation": {"probability": 59.541, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.58, "high": 9.82, "low": 6.86, "close": 6.89, "volume": 14676800}, "trend_line": 6.093333, "activity_lines": {"activity_5": 7.995333, "activity_10": 7.835091, "activity_20": 7.243571, "activity_30": 6.766968}, "trend_signal": 1, "fair_value": 3.008782, "relative_strength": 24.481686, "rate_of_change": 1.5386268955174136, "market_dynamics": 1.203079, "expectation": {"probability": 59.4073, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.82, "high": 7.4, "low": 5.83, "close": 6.27, "volume": 11940000}, "trend_line": 6.154667, "activity_lines": {"activity_5": 7.416667, "activity_10": 7.585636, "activity_20": 7.194476, "activity_30": 6.778366}, "trend_signal": 1, "fair_value": 3.038718, "relative_strength": 10.525508, "rate_of_change": 1.006575547405657, "market_dynamics": 0.824605, "expectation": {"probability": 58.6653, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.72, "high": 5.96, "low": 4.84, "close": 5.2, "volume": 26435500}, "trend_line": 6.180667, "activity_lines": {"activity_5": 6.57, "activity_10": 7.157636, "activity_20": 7.039619, "activity_30": 6.716774}, "trend_signal": 1, "fair_value": 3.061603, "relative_strength": -10.322799, "rate_of_change": 0.4224436512974593, "market_dynamics": 0.208916, "expectation": {"probability": 59.8742, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.05, "high": 5.56, "low": 4.74, "close": 5.34, "volume": 10761700}, "trend_line": 6.207667, "activity_lines": {"activity_5": 5.948, "activity_10": 6.786545, "activity_20": 6.901429, "activity_30": 6.662538}, "trend_signal": 0, "fair_value": 3.085128, "relative_strength": -10.340991, "rate_of_change": 0.43684605561179946, "market_dynamics": -0.50898, "expectation": {"probability": 54.715, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.28, "high": 5.99, "low": 5.11, "close": 5.97, "volume": 10401200}, "trend_line": 6.272667, "activity_lines": {"activity_5": 5.749333, "activity_10": 6.563091, "activity_20": 6.827286, "activity_30": 6.647204}, "trend_signal": 0, "fair_value": 3.111731, "relative_strength": -1.977395, "rate_of_change": 1.0470922489882333, "market_dynamics": -0.860666, "expectation": {"probability": 55.4082, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.12, "high": 6.12, "low": 5.2, "close": 5.45, "volume": 9716100}, "trend_line": 6.303333, "activity_lines": {"activity_5": 5.588, "activity_10": 6.270909, "activity_20": 6.705286, "activity_30": 6.594129}, "trend_signal": 0, "fair_value": 3.135833, "relative_strength": -7.570145, "rate_of_change": 0.48888295839712326, "market_dynamics": -1.047012, "expectation": {"probability": 54.7497, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.25, "high": 5.75, "low": 4.88, "close": 4.9, "volume": 6405400}, "trend_line": 6.308, "activity_lines": {"activity_5": 5.339333, "activity_10": 5.920727, "activity_20": 6.535, "activity_30": 6.503591}, "trend_signal": 0, "fair_value": 3.153205, "relative_strength": -15.687419, "rate_of_change": 0.07404019429085426, "market_dynamics": -1.184315, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.93, "high": 5.115, "low": 4.03, "close": 4.08, "volume": 21619100}, "trend_line": 6.282333, "activity_lines": {"activity_5": 4.908667, "activity_10": 5.470545, "activity_20": 6.290714, "activity_30": 6.359849}, "trend_signal": 0, "fair_value": 3.166731, "relative_strength": -27.015086, "rate_of_change": -0.4068960050729144, "market_dynamics": -1.115667, "expectation": {"probability": 51.7375, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.13, "high": 4.59, "low": 4.11, "close": 4.36, "volume": 6499200}, "trend_line": 6.260333, "activity_lines": {"activity_5": 4.646, "activity_10": 5.140182, "activity_20": 6.081, "activity_30": 6.235828}, "trend_signal": 0, "fair_value": 3.18141, "relative_strength": -23.61192, "rate_of_change": -0.3501883774706027, "market_dynamics": -1.193771, "expectation": {"probability": 52.468, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.48, "high": 4.74, "low": 4.285, "close": 4.56, "volume": 9474900}, "trend_line": 6.24, "activity_lines": {"activity_5": 4.515333, "activity_10": 4.922182, "activity_20": 5.89581, "activity_30": 6.126129}, "trend_signal": 0, "fair_value": 3.197051, "relative_strength": -23.057074, "rate_of_change": -0.3247910294867691, "market_dynamics": -1.245557, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.56, "high": 4.82, "low": 4.35, "close": 4.5, "volume": 10903700}, "trend_line": 6.211333, "activity_lines": {"activity_5": 4.458667, "activity_10": 4.776364, "activity_20": 5.713952, "activity_30": 6.013871}, "trend_signal": 0, "fair_value": 3.212051, "relative_strength": -25.468304, "rate_of_change": -0.45940705128205833, "market_dynamics": -1.197027, "expectation": {"probability": 52.758, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.43, "high": 4.93, "low": 4.42, "close": 4.79, "volume": 9418600}, "trend_line": 6.189, "activity_lines": {"activity_5": 4.562, "activity_10": 4.726727, "activity_20": 5.565143, "activity_30": 5.922172}, "trend_signal": 0, "fair_value": 3.230256, "relative_strength": -22.27941, "rate_of_change": -0.3595524503355353, "market_dynamics": -1.236194, "expectation": {"probability": 53.3841, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.73, "high": 4.85, "low": 4.41, "close": 4.6, "volume": 7313600}, "trend_line": 6.145667, "activity_lines": {"activity_5": 4.609333, "activity_10": 4.669455, "activity_20": 5.409476, "activity_30": 5.819656}, "trend_signal": 0, "fair_value": 3.247244, "relative_strength": -24.494456, "rate_of_change": -0.7001615769914303, "market_dynamics": -1.196073, "expectation": {"probability": 52.8366, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.63, "high": 4.915, "low": 4.5, "close": 4.68, "volume": 8266400}, "trend_line": 6.095333, "activity_lines": {"activity_5": 4.648667, "activity_10": 4.637636, "activity_20": 5.272524, "activity_30": 5.725097}, "trend_signal": 0, "fair_value": 3.264487, "relative_strength": -23.334505, "rate_of_change": -0.8190160644890183, "market_dynamics": -1.183376, "expectation": {"probability": 53.0266, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.69, "high": 5.06, "low": 4.4, "close": 4.84, "volume": 5412400}, "trend_line": 6.046, "activity_lines": {"activity_5": 4.72, "activity_10": 4.646909, "activity_20": 5.162619, "activity_30": 5.644108}, "trend_signal": 0, "fair_value": 3.284103, "relative_strength": -21.257522, "rate_of_change": -0.8093569293096842, "market_dynamics": -1.129849, "expectation": {"probability": 53.9921, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.93, "high": 5.405, "low": 4.69, "close": 4.81, "volume": 9449500}, "trend_line": 5.996, "activity_lines": {"activity_5": 4.762667, "activity_10": 4.671273, "activity_20": 5.062, "activity_30": 5.564366}, "trend_signal": 0, "fair_value": 3.304231, "relative_strength": -21.290927, "rate_of_change": -0.8269930532583496, "market_dynamics": -0.958644, "expectation": {"probability": 53.2853, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.67, "high": 4.745, "low": 4.43, "close": 4.66, "volume": 3249400}, "trend_line": 5.959333, "activity_lines": {"activity_5": 4.734667, "activity_10": 4.68, "activity_20": 4.961143, "activity_30": 5.478172}, "trend_signal": 0, "fair_value": 3.323333, "relative_strength": -25.051526, "rate_of_change": -0.611524349566385, "market_dynamics": -0.735878, "expectation": {"probability": 52.1978, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.77, "high": 5.395, "low": 4.77, "close": 5.39, "volume": 6382100}, "trend_line": 5.947667, "activity_lines": {"activity_5": 4.958667, "activity_10": 4.825818, "activity_20": 4.94381, "activity_30": 5.441441}, "trend_signal": 0, "fair_value": 3.346282, "relative_strength": -14.080135, "rate_of_change": -0.1957601630920768, "market_dynamics": -0.380029, "expectation": {"probability": 52.2064, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.15, "high": 5.2, "low": 4.65, "close": 4.68, "volume": 2204000}, "trend_line": 5.92, "activity_lines": {"activity_5": 4.893333, "activity_10": 4.818727, "activity_20": 4.870667, "activity_30": 5.359656}, "trend_signal": 0, "fair_value": 3.366154, "relative_strength": -24.283312, "rate_of_change": -0.4651739917517257, "market_dynamics": -0.205259, "expectation": {"probability": 52.2915, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.88, "high": 5.07, "low": 4.87, "close": 5.0, "volume": 1512500}, "trend_line": 5.871333, "activity_lines": {"activity_5": 4.934667, "activity_10": 4.864, "activity_20": 4.846381, "activity_30": 5.300301}, "trend_signal": 0, "fair_value": 3.38891, "relative_strength": -20.014303, "rate_of_change": -0.822077702702703, "market_dynamics": -0.080288, "expectation": {"probability": 52.7697, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.93, "high": 4.96, "low": 4.84, "close": 4.92, "volume": 653200}, "trend_line": 5.847333, "activity_lines": {"activity_5": 4.938667, "activity_10": 4.886727, "activity_20": 4.834143, "activity_30": 5.238925}, "trend_signal": 0, "fair_value": 3.410513, "relative_strength": -21.100813, "rate_of_change": -0.4087657777203238, "market_dynamics": 0.034029, "expectation": {"probability": 54.9059, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.45, "high": 4.76, "low": 4.45, "close": 4.64, "volume": 721600}, "trend_line": 5.763667, "activity_lines": {"activity_5": 4.842, "activity_10": 4.850909, "activity_20": 4.804619, "activity_30": 5.161032}, "trend_signal": 0, "fair_value": 3.429936, "relative_strength": -25.506476, "rate_of_change": -1.4308403506350675, "market_dynamics": -0.005672, "expectation": {"probability": 50.484, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.85, "high": 4.97, "low": 4.81, "close": 4.92, "volume": 477200}, "trend_line": 5.696667, "activity_lines": {"activity_5": 4.84, "activity_10": 4.868727, "activity_20": 4.809524, "activity_30": 5.106602}, "trend_signal": 0, "fair_value": 3.451474, "relative_strength": -21.502358, "rate_of_change": -1.1624543888465482, "market_dynamics": 0.098985, "expectation": {"probability": 54.853, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.45, "high": 4.5, "low": 4.36, "close": 4.43, "volume": 512800}, "trend_line": 5.605667, "activity_lines": {"activity_5": 4.706, "activity_10": 4.791636, "activity_20": 4.769095, "activity_30": 5.024882}, "trend_signal": 0, "fair_value": 3.469359, "relative_strength": -29.141636, "rate_of_change": -1.5974253014964592, "market_dynamics": 0.025756, "expectation": {"probability": 53.245, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4.22, "high": 4.335, "low": 4.095, "close": 4.28, "volume": 695700}, "trend_line": 5.502, "activity_lines": {"activity_5": 4.538667, "activity_10": 4.691818, "activity_20": 4.718714, "activity_30": 4.939355}, "trend_signal": 0, "fair_value": 3.487051, "relative_strength": -31.158109, "rate_of_change": -1.849324977741286, "market_dynamics": -0.111233, "expectation": {"probability": 50.7063, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 4.61, "high": 4.7, "low": 4.52, "close": 4.67, "volume": 1609200}, "trend_line": 5.399, "activity_lines": {"activity_5": 4.549333, "activity_10": 4.673091, "activity_20": 4.713524, "activity_30": 4.885677}, "trend_signal": 0, "fair_value": 3.507436, "relative_strength": -24.840272, "rate_of_change": -1.8720465285350738, "market_dynamics": -0.161239, "expectation": {"probability": 51.2355, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 4.45, "high": 4.47, "low": 4.36, "close": 4.38, "volume": 557400}, "trend_line": 5.291667, "activity_lines": {"activity_5": 4.48, "activity_10": 4.604182, "activity_20": 4.684429, "activity_30": 4.819935}, "trend_signal": 0, "fair_value": 3.526282, "relative_strength": -29.03157, "rate_of_change": -1.9880162993146817, "market_dynamics": -0.308475, "expectation": {"probability": 52.8932, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 4.62, "high": 5.305, "low": 4.62, "close": 5.2, "volume": 5040400}, "trend_line": 5.202667, "activity_lines": {"activity_5": 4.701333, "activity_10": 4.689455, "activity_20": 4.735905, "activity_30": 4.814022}, "trend_signal": 0, "fair_value": 3.550897, "relative_strength": -18.23849, "rate_of_change": -1.6818896578337301, "market_dynamics": 0.009575, "expectation": {"probability": 55.1687, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 5.21, "high": 5.47, "low": 5.13, "close": 5.21, "volume": 4760600}, "trend_line": 5.091667, "activity_lines": {"activity_5": 4.907333, "activity_10": 4.78, "activity_20": 4.783, "activity_30": 4.814495}, "trend_signal": 0, "fair_value": 3.575577, "relative_strength": -18.602585, "rate_of_change": -2.133521134448923, "market_dynamics": 0.362604, "expectation": {"probability": 57.9279, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 5.21, "high": 5.52, "low": 4.87, "close": 5.45, "volume": 6236900}, "trend_line": 4.969, "activity_lines": {"activity_5": 5.141333, "activity_10": 4.904545, "activity_20": 4.848905, "activity_30": 4.837613}, "trend_signal": 0, "fair_value": 3.602051, "relative_strength": -14.3858, "rate_of_change": -2.409171691707251, "market_dynamics": 0.753786, "expectation": {"probability": 58.3645, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 5.55, "high": 5.88, "low": 5.33, "close": 5.56, "volume": 5613200}, "trend_line": 4.924667, "activity_lines": {"activity_5": 5.334, "activity_10": 5.040909, "activity_20": 4.921048, "activity_30": 4.875742}, "trend_signal": 0, "fair_value": 3.628397, "relative_strength": -12.269966, "rate_of_change": -0.8921915878446358, "market_dynamics": 1.276474, "expectation": {"probability": 59.2822, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 5.54, "high": 5.91, "low": 5.34, "close": 5.54, "volume": 9031500}, "trend_line": 4.900333, "activity_lines": {"activity_5": 5.460667, "activity_10": 5.162, "activity_20": 4.986238, "activity_30": 4.915441}, "trend_signal": 1, "fair_value": 3.654936, "relative_strength": -12.234086, "rate_of_change": -0.4941247804166357, "market_dynamics": 1.395439, "expectation": {"probability": 61.8175, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [1.35, 1.73, 1.52, 1.47, 1.4, 1.38, 1.41, 1.49, 1.43, 1.35, 1.4, 1.54, 1.69, 1.54, 1.53, 1.64, 1.73, 1.78, 1.94, 1.72, 1.84, 1.98, 1.78, 1.75, 1.45, 1.52, 1.56, 1.71, 1.7, 1.8, 1.98, 1.96, 1.86, 1.95, 1.87, 2.02, 2.4, 2.38, 2.52, 2.25, 2.28, 2.45, 2.4, 2.43, 2.8, 2.68, 2.76, 2.43, 2.4, 2.56, 2.71, 2.77, 2.48, 2.6, 2.64, 2.67, 2.63, 2.85, 3.21, 3.04, 2.82, 2.65, 2.49, 2.54, 2.51, 2.65, 2.73, 2.52, 2.48, 2.76, 2.9, 2.81, 2.86, 2.97, 3.27, 3.22, 2.97, 2.82, 2.95, 3.24, 3.36, 3.3, 2.54, 2.9, 3.13, 3.03, 2.94, 3.2, 3.37, 3.85, 4.07, 4.8, 4.67, 4.15, 3.92, 4.1, 4.56, 4.5, 4.5, 4.13, 4.44, 4.77, 4.88, 5.24, 5.25, 5.37, 5.6, 6.01, 6.38, 6.6, 6.42, 5.61, 5.79, 5.92, 6.43, 5.76, 7.34, 6.9, 7.34, 7.6, 7.61, 7.75, 8.0, 8.79, 9.58, 6.82, 5.72, 5.05, 5.28, 6.12, 5.25, 4.93, 4.13, 4.48, 4.56, 4.43, 4.73, 4.63, 4.69, 4.93, 4.67, 4.77, 5.15, 4.88, 4.93, 4.45, 4.85, 4.45, 4.22, 4.61, 4.45, 4.62, 5.21, 5.21, 5.55, 5.54], "highs": [1.79, 1.73, 1.52, 1.5, 1.41, 1.56, 1.54, 1.53, 1.43, 1.44, 1.5, 1.69, 1.72, 1.58, 1.72, 1.74, 1.77, 1.91, 1.96, 1.91, 2.25, 2.005, 1.81, 1.76, 1.54, 1.62, 1.71, 1.74, 1.8, 2.0, 2.15, 2.02, 1.91, 1.95, 2.05, 2.48, 2.44, 2.63, 2.52, 2.375, 2.5, 2.52, 2.44, 2.75, 3.02, 2.84, 2.95, 2.57, 2.66, 2.83, 2.8, 2.78, 2.97, 2.76, 2.84, 2.735, 2.915, 3.09, 3.31, 3.075, 2.84, 2.69, 2.665, 2.6, 2.68, 2.72, 2.825, 2.54, 2.56, 2.94, 2.965, 3.005, 3.11, 3.31, 3.37, 3.26, 2.97, 3.035, 3.245, 3.52, 3.48, 3.34, 2.975, 3.2, 3.19, 3.07, 3.28, 3.48, 3.89, 4.1, 4.89, 5.0, 4.905, 4.18, 4.14, 4.49, 4.65, 4.71, 4.51, 4.645, 4.8, 4.95, 5.08, 5.34, 5.53, 5.51, 5.955, 6.44, 6.81, 7.1, 6.58, 5.98, 5.83, 6.8, 6.69, 7.15, 7.38, 7.66, 7.45, 8.05, 7.95, 8.17, 8.55, 9.2, 9.82, 7.4, 5.96, 5.56, 5.99, 6.12, 5.75, 5.115, 4.59, 4.74, 4.82, 4.93, 4.85, 4.915, 5.06, 5.405, 4.745, 5.395, 5.2, 5.07, 4.96, 4.76, 4.97, 4.5, 4.335, 4.7, 4.47, 5.305, 5.47, 5.52, 5.88, 5.91], "lows": [1.35, 1.46, 1.37, 1.37, 1.33, 1.36, 1.34, 1.375, 1.33, 1.34, 1.37, 1.5, 1.54, 1.43, 1.48, 1.62, 1.56, 1.71, 1.7, 1.66, 1.8, 1.8, 1.69, 1.45, 1.44, 1.52, 1.54, 1.6, 1.66, 1.8, 1.885, 1.9, 1.8, 1.78, 1.86, 1.985, 2.3, 2.38, 2.19, 2.2, 2.23, 2.27, 2.28, 2.35, 2.53, 2.565, 2.615, 2.3, 2.315, 2.56, 2.67, 2.43, 2.43, 2.52, 2.55, 2.52, 2.49, 2.76, 3.01, 2.81, 2.625, 2.33, 2.475, 2.455, 2.42, 2.53, 2.45, 2.43, 2.4, 2.68, 2.71, 2.76, 2.755, 2.95, 3.05, 2.905, 2.68, 2.61, 2.79, 3.18, 3.24, 2.61, 2.4, 2.895, 2.88, 2.83, 2.9, 3.13, 3.33, 3.77, 4.07, 4.58, 4.44, 3.87, 3.865, 3.86, 4.28, 4.39, 3.98, 4.12, 4.43, 4.475, 4.69, 4.98, 5.005, 4.99, 5.42, 5.85, 6.11, 6.13, 5.52, 5.43, 5.32, 5.705, 5.44, 5.735, 6.66, 6.71, 6.94, 7.51, 7.35, 7.64, 7.93, 8.32, 6.86, 5.83, 4.84, 4.74, 5.11, 5.2, 4.88, 4.03, 4.11, 4.285, 4.35, 4.42, 4.41, 4.5, 4.4, 4.69, 4.43, 4.77, 4.65, 4.87, 4.84, 4.45, 4.81, 4.36, 4.095, 4.52, 4.36, 4.62, 5.13, 4.87, 5.33, 5.34], "closes": [1.75, 1.48, 1.46, 1.38, 1.39, 1.41, 1.52, 1.43, 1.38, 1.4, 1.47, 1.69, 1.54, 1.53, 1.66, 1.69, 1.73, 1.91, 1.71, 1.85, 1.98, 1.8, 1.71, 1.47, 1.52, 1.57, 1.7, 1.73, 1.77, 1.94, 1.94, 1.93, 1.9, 1.84, 2.04, 2.25, 2.38, 2.5, 2.24, 2.28, 2.38, 2.42, 2.4, 2.75, 2.66, 2.75, 2.65, 2.38, 2.57, 2.74, 2.79, 2.48, 2.94, 2.67, 2.69, 2.62, 2.87, 3.08, 3.12, 2.83, 2.7, 2.39, 2.59, 2.52, 2.54, 2.6, 2.53, 2.51, 2.46, 2.91, 2.81, 2.94, 2.97, 3.16, 3.19, 2.93, 2.78, 2.96, 3.23, 3.37, 3.27, 2.69, 2.93, 3.05, 3.03, 2.9, 3.27, 3.35, 3.84, 3.98, 4.72, 4.74, 4.55, 3.9, 4.12, 4.43, 4.42, 4.53, 4.02, 4.53, 4.76, 4.85, 5.02, 5.17, 5.36, 5.46, 5.9, 6.19, 6.32, 6.31, 5.76, 5.74, 5.51, 6.46, 5.64, 7.15, 6.93, 7.16, 7.39, 7.76, 7.6, 7.87, 8.54, 9.13, 6.89, 6.27, 5.2, 5.34, 5.97, 5.45, 4.9, 4.08, 4.36, 4.56, 4.5, 4.79, 4.6, 4.68, 4.84, 4.81, 4.66, 5.39, 4.68, 5.0, 4.92, 4.64, 4.92, 4.43, 4.28, 4.67, 4.38, 5.2, 5.21, 5.45, 5.56, 5.54], "volumes": [1560400, 380100, 348900, 292400, 341300, 692400, 413200, 1521200, 221600, 707600, 1812500, 1710500, 1043600, 1242100, 1687000, 524800, 873800, 2114300, 1292700, 1036900, 6887300, 951300, 1091200, 3289600, 2251700, 1981400, 1754100, 1024500, 873300, 2929800, 3124000, 1715400, 900400, 2675600, 1478400, 5102700, 3807100, 2788100, 3184800, 2196500, 1906000, 1621500, 915200, 1736100, 2686100, 2331200, 1703200, 1836100, 2952400, 1584200, 1694200, 922200, 1768600, 24769900, 3413600, 2951000, 4239200, 2801100, 7810200, 3281900, 1753800, 11233300, 3184700, 1650000, 1582000, 1879000, 2759600, 491900, 741700, 3385900, 3072200, 2009600, 3479200, 2544600, 2148400, 1848000, 1792400, 1671100, 3379200, 6101000, 2259000, 2665800, 3360800, 4886300, 2757000, 2147200, 2174000, 6563500, 2205900, 2654900, 4793700, 3757600, 2041900, 4521300, 1924200, 3267800, 3993800, 2613500, 2026900, 3496200, 3025900, 2779700, 11244500, 4688200, 3372000, 3756100, 3382500, 3713800, 3466900, 3440400, 3602700, 2989800, 2129400, 3401200, 8290300, 7008700, 3784400, 5837800, 11972600, 4584300, 3564300, 5143800, 8152000, 7050800, 14676800, 11940000, 26435500, 10761700, 10401200, 9716100, 6405400, 21619100, 6499200, 9474900, 10903700, 9418600, 7313600, 8266400, 5412400, 9449500, 3249400, 6382100, 2204000, 1512500, 653200, 721600, 477200, 512800, 695700, 1609200, 557400, 5040400, 4760600, 6236900, 5613200, 9031500], "sma": {"5": [null, null, null, null, 1.492, 1.424, 1.432, 1.426, 1.426, 1.428, 1.44, 1.474, 1.496, 1.526, 1.578, 1.622, 1.63, 1.704, 1.74, 1.778, 1.836, 1.85, 1.81, 1.762, 1.696, 1.614, 1.594, 1.598, 1.658, 1.742, 1.816, 1.862, 1.896, 1.91, 1.93, 1.992, 2.082, 2.202, 2.282, 2.33, 2.356, 2.364, 2.344, 2.446, 2.522, 2.596, 2.642, 2.638, 2.602, 2.618, 2.626, 2.592, 2.704, 2.724, 2.714, 2.68, 2.758, 2.786, 2.876, 2.904, 2.92, 2.824, 2.726, 2.606, 2.548, 2.528, 2.556, 2.54, 2.528, 2.602, 2.644, 2.726, 2.818, 2.958, 3.014, 3.038, 3.006, 3.004, 3.018, 3.054, 3.122, 3.104, 3.098, 3.062, 2.994, 2.92, 3.036, 3.12, 3.278, 3.468, 3.832, 4.126, 4.366, 4.378, 4.406, 4.348, 4.284, 4.28, 4.304, 4.386, 4.452, 4.538, 4.636, 4.866, 5.032, 5.172, 5.382, 5.616, 5.846, 6.036, 6.096, 6.064, 5.928, 5.956, 5.822, 6.1, 6.338, 6.668, 6.854, 7.278, 7.368, 7.556, 7.832, 8.18, 8.006, 7.74, 7.206, 6.566, 5.934, 5.646, 5.372, 5.148, 4.952, 4.67, 4.48, 4.458, 4.562, 4.626, 4.682, 4.744, 4.718, 4.876, 4.876, 4.908, 4.93, 4.926, 4.832, 4.782, 4.638, 4.588, 4.536, 4.592, 4.748, 4.982, 5.16, 5.392], "10": [1.473, 1.457, 1.451, 1.44, 1.435, 1.44, 1.456, 1.467, 1.46, 1.46, 1.432, 1.453, 1.461, 1.476, 1.503, 1.531, 1.552, 1.6, 1.633, 1.678, 1.729, 1.74, 1.757, 1.751, 1.737, 1.725, 1.722, 1.704, 1.71, 1.719, 1.715, 1.728, 1.747, 1.784, 1.836, 1.904, 1.972, 2.049, 2.096, 2.13, 2.174, 2.223, 2.273, 2.364, 2.426, 2.476, 2.503, 2.491, 2.524, 2.57, 2.611, 2.617, 2.671, 2.663, 2.666, 2.653, 2.675, 2.745, 2.8, 2.809, 2.8, 2.791, 2.756, 2.741, 2.726, 2.724, 2.69, 2.633, 2.567, 2.575, 2.586, 2.641, 2.679, 2.743, 2.808, 2.841, 2.866, 2.911, 2.988, 3.034, 3.08, 3.055, 3.051, 3.04, 3.024, 3.021, 3.07, 3.109, 3.17, 3.231, 3.376, 3.581, 3.743, 3.828, 3.937, 4.09, 4.205, 4.323, 4.341, 4.396, 4.4, 4.411, 4.458, 4.585, 4.709, 4.812, 4.96, 5.126, 5.356, 5.534, 5.634, 5.723, 5.772, 5.901, 5.929, 6.098, 6.201, 6.298, 6.405, 6.55, 6.734, 6.947, 7.25, 7.517, 7.642, 7.554, 7.381, 7.199, 7.057, 6.826, 6.556, 6.177, 5.759, 5.302, 5.063, 4.915, 4.855, 4.789, 4.676, 4.612, 4.588, 4.719, 4.751, 4.795, 4.837, 4.822, 4.854, 4.829, 4.773, 4.759, 4.731, 4.712, 4.765, 4.81, 4.874, 4.964], "20": [1.5705, 1.545, 1.529, 1.5145, 1.5, 1.48, 1.477, 1.476, 1.4675, 1.457, 1.4525, 1.455, 1.456, 1.458, 1.469, 1.4855, 1.504, 1.5335, 1.5465, 1.569, 1.5805, 1.5965, 1.609, 1.6135, 1.62, 1.628, 1.637, 1.652, 1.6715, 1.6985, 1.722, 1.734, 1.752, 1.7675, 1.7865, 1.8145, 1.847, 1.8765, 1.903, 1.9245, 1.9445, 1.9755, 2.01, 2.074, 2.131, 2.19, 2.2375, 2.27, 2.31, 2.35, 2.3925, 2.42, 2.472, 2.5135, 2.546, 2.5645, 2.589, 2.618, 2.662, 2.6895, 2.7055, 2.704, 2.7135, 2.702, 2.696, 2.6885, 2.6825, 2.689, 2.6835, 2.692, 2.693, 2.716, 2.7175, 2.742, 2.767, 2.7825, 2.778, 2.772, 2.7775, 2.8045, 2.833, 2.848, 2.865, 2.8915, 2.916, 2.931, 2.968, 3.01, 3.079, 3.1325, 3.228, 3.318, 3.397, 3.434, 3.4805, 3.5555, 3.6375, 3.716, 3.7555, 3.8135, 3.888, 3.996, 4.1005, 4.2065, 4.323, 4.451, 4.5825, 4.7245, 4.8485, 4.965, 5.017, 5.067, 5.115, 5.243, 5.319, 5.455, 5.5805, 5.712, 5.8805, 6.042, 6.184, 6.335, 6.511, 6.709, 6.7855, 6.826, 6.791, 6.7485, 6.731, 6.688, 6.645, 6.562, 6.5045, 6.4095, 6.3525, 6.2345, 6.118, 5.994, 5.8665, 5.719, 5.572, 5.448, 5.255, 5.0485, 4.95, 4.8685, 4.8545, 4.809, 4.7245, 4.6855, 4.6595, 4.7155, 4.758, 4.8025, 4.8555, 4.893], "30": [1.7, 1.693667, 1.681667, 1.671333, 1.644667, 1.626, 1.607667, 1.584667, 1.558667, 1.540333, 1.524333, 1.514333, 1.506333, 1.501667, 1.501, 1.497, 1.502, 1.517333, 1.522667, 1.530667, 1.544667, 1.55, 1.556333, 1.555667, 1.558333, 1.565333, 1.576667, 1.590333, 1.601, 1.619, 1.625333, 1.640333, 1.655, 1.670333, 1.692, 1.72, 1.748667, 1.784333, 1.813, 1.842333, 1.872667, 1.897, 1.925667, 1.966333, 1.999667, 2.035, 2.065667, 2.081333, 2.11, 2.139667, 2.166667, 2.189333, 2.230333, 2.270333, 2.309333, 2.344333, 2.383333, 2.428333, 2.473333, 2.503, 2.528333, 2.543667, 2.566667, 2.589333, 2.606, 2.617667, 2.622667, 2.623, 2.630333, 2.651333, 2.665667, 2.683, 2.702, 2.715667, 2.733333, 2.739333, 2.743667, 2.763, 2.785, 2.806, 2.822, 2.829, 2.828667, 2.841333, 2.852667, 2.862, 2.875333, 2.884333, 2.908333, 2.946667, 3.014, 3.092333, 3.157667, 3.203667, 3.256333, 3.317333, 3.380333, 3.447667, 3.499667, 3.553667, 3.618667, 3.682333, 3.750667, 3.817667, 3.89, 3.974333, 4.078333, 4.186, 4.289, 4.387, 4.47, 4.571667, 4.657667, 4.771333, 4.858333, 5.0, 5.122, 5.249, 5.367333, 5.493333, 5.589333, 5.693667, 5.826667, 6.001, 6.093333, 6.154667, 6.180667, 6.207667, 6.272667, 6.303333, 6.308, 6.282333, 6.260333, 6.24, 6.211333, 6.189, 6.145667, 6.095333, 6.046, 5.996, 5.959333, 5.947667, 5.92, 5.871333, 5.847333, 5.763667, 5.696667, 5.605667, 5.502, 5.399, 5.291667, 5.202667, 5.091667, 4.969, 4.924667, 4.900333], "50": [1.6608, 1.6566, 1.6522, 1.6478, 1.6444, 1.6412, 1.6404, 1.6384, 1.638, 1.634, 1.6342, 1.6372, 1.635, 1.6346, 1.6354, 1.6338, 1.6332, 1.6378, 1.6402, 1.6452, 1.6522, 1.6548, 1.6526, 1.6482, 1.6348, 1.6268, 1.6194, 1.6116, 1.6038, 1.6036, 1.6034, 1.6022, 1.6046, 1.608, 1.6152, 1.624, 1.64, 1.661, 1.6748, 1.6882, 1.7046, 1.7202, 1.7378, 1.763, 1.7874, 1.8152, 1.841, 1.8622, 1.8846, 1.9114, 1.9322, 1.9522, 1.9818, 2.0076, 2.0336, 2.0578, 2.0848, 2.1178, 2.1526, 2.1812, 2.2058, 2.2198, 2.2408, 2.2606, 2.2782, 2.2964, 2.3124, 2.3244, 2.3394, 2.3606, 2.3772, 2.4, 2.4252, 2.459, 2.4924, 2.5196, 2.5412, 2.5658, 2.595, 2.6236, 2.6502, 2.6654, 2.686, 2.7102, 2.73, 2.743, 2.7608, 2.7778, 2.8098, 2.8438, 2.8906, 2.937, 2.98, 3.003, 3.0322, 3.0658, 3.1012, 3.1442, 3.1732, 3.209, 3.2484, 3.2958, 3.3374, 3.3874, 3.4408, 3.4976, 3.5582, 3.6204, 3.6844, 3.754, 3.8152, 3.8822, 3.9406, 4.0194, 4.0814, 4.1724, 4.2604, 4.3534, 4.452, 4.549, 4.6448, 4.7434, 4.8548, 4.9742, 5.0482, 5.115, 5.1634, 5.211, 5.2658, 5.3074, 5.34, 5.3678, 5.3964, 5.4266, 5.456, 5.4938, 5.5204, 5.547, 5.567, 5.5836, 5.5824, 5.5954, 5.598, 5.62, 5.636, 5.6402, 5.6502, 5.6482, 5.6534, 5.6562, 5.6486, 5.6556, 5.6594, 5.665, 5.669, 5.6706], "200": [1.710875, 1.71625, 1.721225, 1.725375, 1.729725, 1.734125, 1.738275, 1.741575, 1.744275, 1.746775, 1.750125, 1.754825, 1.759025, 1.763325, 1.768175, 1.77425, 1.780475, 1.78855, 1.79565, 1.803325, 1.81155, 1.81875, 1.825275, 1.830275, 1.83575, 1.84125, 1.84705, 1.85325, 1.8598, 1.867275, 1.874775, 1.8823, 1.88785, 1.8924, 1.8901, 1.88885, 1.88875, 1.8892, 1.8907, 1.89175, 1.89445, 1.89735, 1.90015, 1.9057, 1.91045, 1.9169, 1.9228, 1.92605, 1.93035, 1.93645, 1.94345, 1.9471, 1.9538, 1.9601, 1.96625, 1.9723, 1.9801, 1.9881, 1.9952, 2.0007, 2.00565, 2.0102, 2.01505, 2.01985, 2.02475, 2.03015, 2.0355, 2.0407, 2.0466, 2.0544, 2.0612, 2.0688, 2.0752, 2.083, 2.0889, 2.09385, 2.0984, 2.10255, 2.1063, 2.1099, 2.114, 2.11505, 2.11715, 2.12155, 2.1237, 2.12535, 2.12895, 2.13295, 2.1402, 2.14765, 2.1596, 2.1723, 2.18505, 2.1923, 2.2004, 2.21, 2.21985, 2.23125, 2.24005, 2.25185, 2.2634, 2.27325, 2.2854, 2.295, 2.3054, 2.31605, 2.32995, 2.34765, 2.3655, 2.3822, 2.3961, 2.4097, 2.42365, 2.4422, 2.4564, 2.48025, 2.50355, 2.5266, 2.5515, 2.57685, 2.6026, 2.628, 2.6576, 2.69015, 2.71215, 2.7317, 2.74575, 2.76095, 2.7805, 2.79695, 2.8128, 2.82415, 2.8374, 2.85075, 2.864, 2.88005, 2.89605, 2.91265, 2.9304, 2.94815, 2.965, 2.9841, 2.9999, 3.0161, 3.03335, 3.0493, 3.0663, 3.0795, 3.0924, 3.1085, 3.1225, 3.14005, 3.1577, 3.17695, 3.19695, 3.2168]}, "ema": {"5": [null, null, null, null, 1.492, 1.4647, 1.4831, 1.4654, 1.4369, 1.4246, 1.4398, 1.5232, 1.5288, 1.5292, 1.5728, 1.6119, 1.6512, 1.7375, 1.7283, 1.7689, 1.8393, 1.8262, 1.7874, 1.6816, 1.6278, 1.6085, 1.639, 1.6693, 1.7029, 1.7819, 1.8346, 1.8664, 1.8776, 1.8651, 1.9234, 2.0323, 2.1482, 2.2654, 2.257, 2.2646, 2.3031, 2.3421, 2.3614, 2.4909, 2.5473, 2.6149, 2.6266, 2.5444, 2.5529, 2.6153, 2.6735, 2.609, 2.7193, 2.7029, 2.6986, 2.6724, 2.7383, 2.8522, 2.9415, 2.9043, 2.8362, 2.6875, 2.655, 2.61, 2.5867, 2.5911, 2.5707, 2.5505, 2.5203, 2.6502, 2.7035, 2.7823, 2.8449, 2.9499, 3.0299, 2.9966, 2.9244, 2.9363, 3.0342, 3.1461, 3.1874, 3.0216, 2.9911, 3.0107, 3.0171, 2.9781, 3.0754, 3.1669, 3.3913, 3.5875, 3.965, 4.2233, 4.3322, 4.1882, 4.1654, 4.2536, 4.3091, 4.3827, 4.2618, 4.3512, 4.4875, 4.6083, 4.7455, 4.887, 5.0447, 5.1831, 5.4221, 5.6781, 5.892, 6.0314, 5.9409, 5.8739, 5.7526, 5.9884, 5.8723, 6.2982, 6.5088, 6.7259, 6.9472, 7.2182, 7.3454, 7.5203, 7.8602, 8.2835, 7.819, 7.3027, 6.6018, 6.1812, 6.1108, 5.8905, 5.5603, 5.0669, 4.8313, 4.7408, 4.6606, 4.7037, 4.6691, 4.6728, 4.7285, 4.7557, 4.7238, 4.9459, 4.8572, 4.9048, 4.9099, 4.8199, 4.8533, 4.7122, 4.5681, 4.6021, 4.5281, 4.752, 4.9047, 5.0865, 5.2443, 5.3429], "10": [null, null, null, null, null, null, null, null, null, 1.46, 1.4618, 1.5033, 1.51, 1.5136, 1.5402, 1.5675, 1.597, 1.6539, 1.6641, 1.6979, 1.7492, 1.7584, 1.7496, 1.6988, 1.6663, 1.6488, 1.6581, 1.6712, 1.6891, 1.7347, 1.7721, 1.8008, 1.8188, 1.8227, 1.8622, 1.9327, 2.014, 2.1024, 2.1274, 2.1551, 2.196, 2.2368, 2.2664, 2.3544, 2.4099, 2.4718, 2.5042, 2.4816, 2.4977, 2.5417, 2.5869, 2.5674, 2.6352, 2.6415, 2.6503, 2.6448, 2.6858, 2.7574, 2.8234, 2.8246, 2.8019, 2.727, 2.7021, 2.669, 2.6455, 2.6373, 2.6178, 2.5982, 2.573, 2.6343, 2.6663, 2.716, 2.7622, 2.8345, 2.8992, 2.9048, 2.8821, 2.8962, 2.9569, 3.032, 3.0753, 3.0052, 2.9916, 3.0022, 3.0072, 2.9877, 3.0391, 3.0956, 3.2309, 3.3671, 3.6131, 3.818, 3.9511, 3.9418, 3.9742, 4.0571, 4.1231, 4.197, 4.1649, 4.2312, 4.3274, 4.4224, 4.5311, 4.6472, 4.7768, 4.901, 5.0827, 5.284, 5.4724, 5.6247, 5.6493, 5.6658, 5.6374, 5.787, 5.7603, 6.013, 6.1797, 6.3579, 6.5456, 6.7664, 6.9179, 7.091, 7.3545, 7.6773, 7.5342, 7.3043, 6.9217, 6.6341, 6.5134, 6.32, 6.0618, 5.7015, 5.4576, 5.2944, 5.15, 5.0845, 4.9964, 4.9389, 4.9209, 4.9007, 4.857, 4.9539, 4.9041, 4.9215, 4.9213, 4.8701, 4.8792, 4.7975, 4.7034, 4.6973, 4.6396, 4.7415, 4.8267, 4.94, 5.0528, 5.1413], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.569, 1.6081, 1.6264, 1.6344, 1.6187, 1.6093, 1.6056, 1.6146, 1.6256, 1.6393, 1.668, 1.6939, 1.7164, 1.7338, 1.744, 1.7721, 1.8177, 1.8712, 1.9311, 1.9605, 1.9909, 2.028, 2.0653, 2.0972, 2.1594, 2.2071, 2.2588, 2.296, 2.304, 2.3294, 2.3685, 2.4086, 2.4154, 2.4654, 2.4849, 2.5044, 2.5154, 2.5492, 2.5997, 2.6493, 2.6665, 2.6697, 2.643, 2.638, 2.6268, 2.6185, 2.6167, 2.6085, 2.5991, 2.5858, 2.6167, 2.6351, 2.6642, 2.6933, 2.7377, 2.7808, 2.795, 2.7936, 2.8094, 2.8495, 2.8991, 2.9344, 2.9111, 2.9129, 2.926, 2.9359, 2.9325, 2.9646, 3.0013, 3.0812, 3.1668, 3.3147, 3.4505, 3.5552, 3.588, 3.6387, 3.714, 3.7813, 3.8526, 3.8685, 3.9315, 4.0104, 4.0904, 4.1789, 4.2733, 4.3768, 4.48, 4.6152, 4.7652, 4.9133, 5.0463, 5.1143, 5.1739, 5.2059, 5.3253, 5.3553, 5.5262, 5.6599, 5.8028, 5.9539, 6.1259, 6.2663, 6.4191, 6.6211, 6.86, 6.8629, 6.8064, 6.6534, 6.5283, 6.4751, 6.3775, 6.2368, 6.0314, 5.8722, 5.7472, 5.6285, 5.5486, 5.4583, 5.3841, 5.3323, 5.2826, 5.2233, 5.2392, 5.1859, 5.1682, 5.1446, 5.0965, 5.0797, 5.0178, 4.9476, 4.9211, 4.8696, 4.9011, 4.9305, 4.98, 5.0352, 5.0833], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.619, 1.6397, 1.6584, 1.674, 1.6847, 1.7077, 1.7426, 1.7838, 1.83, 1.8564, 1.8838, 1.9158, 1.9483, 1.9774, 2.0273, 2.0681, 2.1121, 2.1468, 2.1618, 2.1882, 2.2238, 2.2603, 2.2745, 2.3174, 2.3402, 2.3627, 2.3793, 2.411, 2.4542, 2.4971, 2.5186, 2.5303, 2.5212, 2.5257, 2.5253, 2.5263, 2.531, 2.5309, 2.5296, 2.5251, 2.5499, 2.5667, 2.5908, 2.6153, 2.6504, 2.6852, 2.701, 2.7061, 2.7225, 2.7552, 2.7949, 2.8255, 2.8168, 2.8241, 2.8387, 2.851, 2.8542, 2.881, 2.9113, 2.9712, 3.0363, 3.1449, 3.2478, 3.3318, 3.3685, 3.417, 3.4823, 3.5428, 3.6065, 3.6332, 3.691, 3.76, 3.8303, 3.9071, 3.9886, 4.077, 4.1663, 4.2781, 4.4015, 4.5252, 4.6404, 4.7126, 4.7789, 4.8261, 4.9315, 4.9772, 5.1174, 5.2343, 5.3586, 5.4896, 5.6361, 5.7628, 5.8987, 6.0691, 6.2666, 6.3068, 6.3045, 6.2332, 6.1756, 6.1623, 6.1164, 6.0379, 5.9116, 5.8115, 5.7307, 5.6513, 5.5958, 5.5315, 5.4766, 5.4355, 5.3952, 5.3477, 5.3505, 5.3072, 5.2874, 5.2637, 5.2234, 5.2039, 5.1539, 5.0976, 5.07, 5.0255, 5.0367, 5.0479, 5.0738, 5.1052, 5.1333], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9114, 1.9459, 1.9668, 2.005, 2.031, 2.0569, 2.079, 2.11, 2.148, 2.1861, 2.2114, 2.2306, 2.2368, 2.2507, 2.2612, 2.2722, 2.285, 2.2946, 2.3031, 2.3092, 2.3328, 2.3515, 2.3746, 2.3979, 2.4278, 2.4577, 2.4762, 2.4881, 2.5066, 2.535, 2.5677, 2.5953, 2.599, 2.612, 2.6292, 2.6449, 2.6549, 2.679, 2.7053, 2.7498, 2.7981, 2.8734, 2.9466, 3.0095, 3.0444, 3.0866, 3.1393, 3.1895, 3.2421, 3.2726, 3.3219, 3.3783, 3.436, 3.4981, 3.5637, 3.6341, 3.7057, 3.7918, 3.8858, 3.9813, 4.0726, 4.1388, 4.2016, 4.2529, 4.3394, 4.3904, 4.4987, 4.594, 4.6946, 4.8003, 4.9164, 5.0216, 5.1333, 5.2669, 5.4184, 5.4761, 5.5073, 5.4952, 5.4891, 5.508, 5.5057, 5.482, 5.427, 5.3851, 5.3528, 5.3193, 5.2986, 5.2712, 5.248, 5.232, 5.2155, 5.1937, 5.2014, 5.1809, 5.1738, 5.1639, 5.1433, 5.1346, 5.1069, 5.0745, 5.0586, 5.032, 5.0386, 5.0453, 5.0612, 5.0808, 5.0988], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1.513333, 1.521333, 1.514667, 1.472, 1.437333, 1.41, 1.442, 1.441333, 1.426, 1.417333, 1.431333, 1.514667, 1.536667, 1.548, 1.592667, 1.63, 1.666, 1.759333, 1.761333, 1.798, 1.865333, 1.853333, 1.806667, 1.693333, 1.612667, 1.570667, 1.599333, 1.644667, 1.702, 1.796, 1.862, 1.9, 1.912667, 1.894, 1.937333, 2.044, 2.173333, 2.312667, 2.325333, 2.324667, 2.341333, 2.362667, 2.374667, 2.51, 2.581333, 2.657333, 2.675333, 2.588, 2.565333, 2.611333, 2.668667, 2.62, 2.736, 2.724667, 2.713333, 2.682, 2.745333, 2.852667, 2.964, 2.948667, 2.880667, 2.704, 2.626, 2.557333, 2.535333, 2.552667, 2.553333, 2.538, 2.511333, 2.638667, 2.708, 2.806667, 2.888, 3.002, 3.079333, 3.051333, 2.965333, 2.95, 3.025333, 3.142667, 3.214667, 3.070667, 3.012667, 2.996667, 2.986, 2.954667, 3.071333, 3.176, 3.416, 3.65, 4.067333, 4.37, 4.511333, 4.356, 4.27, 4.278, 4.302, 4.384, 4.297333, 4.372667, 4.497333, 4.63, 4.790667, 4.968667, 5.133333, 5.276, 5.518667, 5.788, 6.022667, 6.177333, 6.085333, 5.966667, 5.782, 5.959333, 5.854, 6.296667, 6.573333, 6.847333, 7.088, 7.39, 7.497333, 7.664667, 7.992667, 8.425333, 7.995333, 7.416667, 6.57, 5.948, 5.749333, 5.588, 5.339333, 4.908667, 4.646, 4.515333, 4.458667, 4.562, 4.609333, 4.648667, 4.72, 4.762667, 4.734667, 4.958667, 4.893333, 4.934667, 4.938667, 4.842, 4.84, 4.706, 4.538667, 4.549333, 4.48, 4.701333, 4.907333, 5.141333, 5.334, 5.460667], "10": [1.469273, 1.470545, 1.471091, 1.458182, 1.449091, 1.444545, 1.459091, 1.454364, 1.438545, 1.427636, 1.429455, 1.476364, 1.492182, 1.504727, 1.538182, 1.572182, 1.608364, 1.673455, 1.693455, 1.732909, 1.787818, 1.800727, 1.795273, 1.743091, 1.701091, 1.670727, 1.666182, 1.667636, 1.679636, 1.721455, 1.761636, 1.800727, 1.832, 1.848909, 1.895455, 1.970727, 2.057273, 2.153273, 2.188, 2.221455, 2.266909, 2.311636, 2.343818, 2.430545, 2.484364, 2.543273, 2.574909, 2.552545, 2.566909, 2.606182, 2.646182, 2.622364, 2.681091, 2.680909, 2.685818, 2.677455, 2.716909, 2.790545, 2.858727, 2.864182, 2.844364, 2.769818, 2.733273, 2.690364, 2.653818, 2.630909, 2.595636, 2.562909, 2.531455, 2.593818, 2.636545, 2.700909, 2.760727, 2.848182, 2.929455, 2.951636, 2.940545, 2.957636, 3.015636, 3.085091, 3.128, 3.057091, 3.034364, 3.034182, 3.032364, 3.009818, 3.055091, 3.106, 3.238909, 3.386182, 3.656909, 3.904909, 4.081091, 4.109636, 4.162727, 4.252364, 4.312364, 4.371455, 4.316364, 4.350727, 4.416909, 4.498727, 4.609455, 4.738909, 4.879818, 5.016364, 5.214182, 5.437818, 5.654909, 5.828364, 5.869455, 5.888727, 5.85, 5.975091, 5.927636, 6.149636, 6.300909, 6.475273, 6.673818, 6.920182, 7.111091, 7.317636, 7.607273, 7.949091, 7.835091, 7.585636, 7.157636, 6.786545, 6.563091, 6.270909, 5.920727, 5.470545, 5.140182, 4.922182, 4.776364, 4.726727, 4.669455, 4.637636, 4.646909, 4.671273, 4.68, 4.825818, 4.818727, 4.864, 4.886727, 4.850909, 4.868727, 4.791636, 4.691818, 4.673091, 4.604182, 4.689455, 4.78, 4.904545, 5.040909, 5.162], "20": [1.507429, 1.49881, 1.490714, 1.476524, 1.464667, 1.456095, 1.459905, 1.455429, 1.446286, 1.439857, 1.441095, 1.463714, 1.47181, 1.478857, 1.498095, 1.519143, 1.542429, 1.581095, 1.597905, 1.62681, 1.665952, 1.686857, 1.697667, 1.684429, 1.675524, 1.670762, 1.677619, 1.686476, 1.697714, 1.723286, 1.746286, 1.766095, 1.781905, 1.790286, 1.816238, 1.860381, 1.914238, 1.976429, 2.011048, 2.046952, 2.090333, 2.135619, 2.176048, 2.246524, 2.302333, 2.361286, 2.405095, 2.418667, 2.447238, 2.48819, 2.530095, 2.538429, 2.587952, 2.60681, 2.623619, 2.630667, 2.659762, 2.706524, 2.754333, 2.770333, 2.771333, 2.741286, 2.730429, 2.712, 2.696571, 2.687429, 2.672333, 2.655905, 2.634095, 2.655667, 2.666905, 2.690429, 2.714619, 2.756762, 2.799429, 2.814952, 2.814714, 2.832048, 2.875667, 2.932095, 2.976429, 2.96281, 2.970619, 2.988238, 3.001429, 2.999905, 3.03219, 3.068571, 3.147619, 3.233429, 3.384619, 3.528619, 3.645952, 3.693857, 3.75919, 3.849619, 3.931952, 4.016952, 4.045905, 4.119667, 4.20981, 4.301429, 4.398952, 4.50081, 4.610667, 4.718952, 4.856952, 5.010048, 5.162, 5.30119, 5.376905, 5.445762, 5.487952, 5.616048, 5.653857, 5.828238, 5.968714, 6.119143, 6.278952, 6.457952, 6.606333, 6.766905, 6.976905, 7.226333, 7.243571, 7.194476, 7.039619, 6.901429, 6.827286, 6.705286, 6.535, 6.290714, 6.081, 5.89581, 5.713952, 5.565143, 5.409476, 5.272524, 5.162619, 5.062, 4.961143, 4.94381, 4.870667, 4.846381, 4.834143, 4.804619, 4.809524, 4.769095, 4.718714, 4.713524, 4.684429, 4.735905, 4.783, 4.848905, 4.921048, 4.986238], "30": [1.594065, 1.579871, 1.564796, 1.545333, 1.527183, 1.512043, 1.505204, 1.493742, 1.480538, 1.470301, 1.465763, 1.476452, 1.478108, 1.479634, 1.489849, 1.502043, 1.517075, 1.543398, 1.555828, 1.576946, 1.605935, 1.622409, 1.632731, 1.627161, 1.62486, 1.625613, 1.634301, 1.644194, 1.655785, 1.677656, 1.698366, 1.718022, 1.734774, 1.74671, 1.770559, 1.806559, 1.84914, 1.897613, 1.927011, 1.95714, 1.991828, 2.02714, 2.059591, 2.112774, 2.157527, 2.205935, 2.245613, 2.265892, 2.297419, 2.338065, 2.380022, 2.400237, 2.448667, 2.477032, 2.504108, 2.524151, 2.558065, 2.603011, 2.647634, 2.670645, 2.683355, 2.67443, 2.677419, 2.674409, 2.671226, 2.670839, 2.665183, 2.657914, 2.647398, 2.665441, 2.675677, 2.693376, 2.711892, 2.741441, 2.772043, 2.784731, 2.787355, 2.801312, 2.831441, 2.869183, 2.899118, 2.890602, 2.897118, 2.911398, 2.92357, 2.926624, 2.952946, 2.98357, 3.045226, 3.114366, 3.228774, 3.340129, 3.434172, 3.482065, 3.541183, 3.616903, 3.688043, 3.762215, 3.79914, 3.865613, 3.943441, 4.022882, 4.109183, 4.200753, 4.300258, 4.401548, 4.525785, 4.662022, 4.799699, 4.930086, 5.018667, 5.100602, 5.16114, 5.277419, 5.333462, 5.481312, 5.605828, 5.737312, 5.875441, 6.029806, 6.16572, 6.31286, 6.496495, 6.709613, 6.766968, 6.778366, 6.716774, 6.662538, 6.647204, 6.594129, 6.503591, 6.359849, 6.235828, 6.126129, 6.013871, 5.922172, 5.819656, 5.725097, 5.644108, 5.564366, 5.478172, 5.441441, 5.359656, 5.300301, 5.238925, 5.161032, 5.106602, 5.024882, 4.939355, 4.885677, 4.819935, 4.814022, 4.814495, 4.837613, 4.875742, 4.915441], "50": [1.646988, 1.639898, 1.632188, 1.621514, 1.611404, 1.602212, 1.597459, 1.589208, 1.579075, 1.569741, 1.56331, 1.565498, 1.561686, 1.557569, 1.558565, 1.560706, 1.564478, 1.575333, 1.578165, 1.586392, 1.599522, 1.605318, 1.607482, 1.600322, 1.595294, 1.592753, 1.595624, 1.599961, 1.606173, 1.619357, 1.632549, 1.645357, 1.657035, 1.666267, 1.683208, 1.708102, 1.737749, 1.771475, 1.79418, 1.817914, 1.845043, 1.873098, 1.899757, 1.939451, 1.974627, 2.012376, 2.045114, 2.066251, 2.094008, 2.127553, 2.162008, 2.18349, 2.222227, 2.249216, 2.275976, 2.298973, 2.330824, 2.369851, 2.409153, 2.435718, 2.456063, 2.463286, 2.477804, 2.488753, 2.49971, 2.512329, 2.52149, 2.529239, 2.534557, 2.556933, 2.574557, 2.596627, 2.61898, 2.647796, 2.676463, 2.693624, 2.703835, 2.720259, 2.746306, 2.776698, 2.802047, 2.803608, 2.813984, 2.828259, 2.8408, 2.847467, 2.868133, 2.891239, 2.932894, 2.978784, 3.052361, 3.124886, 3.188141, 3.22422, 3.268024, 3.322839, 3.375945, 3.431976, 3.466322, 3.519529, 3.580353, 3.643161, 3.710776, 3.782643, 3.86, 3.939184, 4.033396, 4.136604, 4.242471, 4.345435, 4.424102, 4.499584, 4.56342, 4.66222, 4.725773, 4.84611, 4.954251, 5.067961, 5.187043, 5.316769, 5.436416, 5.562894, 5.71178, 5.879435, 5.954565, 6.002478, 6.005812, 6.012737, 6.042502, 6.049725, 6.033749, 5.984337, 5.944816, 5.912016, 5.875678, 5.849561, 5.81451, 5.781553, 5.753827, 5.724141, 5.687922, 5.680376, 5.644478, 5.621027, 5.593576, 5.554518, 5.526275, 5.478424, 5.424769, 5.386204, 5.336157, 5.318565, 5.30109, 5.292878, 5.288761, 5.283702], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -3.2549, -3.9953, -4.4004, -5.1854, -5.229, -5.2686, -5.1835, -4.4384, -3.3576, -2.5102, -1.5307, -1.1446, -0.2877, 1.0432, 1.4435, 2.249, 2.8407, 2.1529, 2.211, 1.6333, 0.8847, 0.9892, 1.3065, 2.2284, 2.738, 3.4285, 3.0866, 3.144, 3.3729, 3.1707, 4.1017, 4.8568, 5.6596, 6.825, 7.1513, 7.1124, 7.0911, 6.3142, 6.2144, 6.7306, 6.7818, 7.2746, 7.2702, 5.8484, 5.5176, 5.1433, 4.8895, 5.189, 5.703, 6.1068, 6.5846, 7.0798, 6.86, 6.9593, 7.1016, 6.7681, 6.0839, 4.7495, 3.7736, 3.4492, 3.0719, 2.9092, 2.1818, 1.3002, 0.9337, 1.2861, 1.6396, 2.2875, 2.7246, 2.4265, 2.5384, 2.0996, 1.5421, 1.743, 1.8903, 2.4337, 2.855, 2.3887, 1.5679, 1.2592, 1.0867, 1.1665, 1.6498, 1.5134, 1.9514, 2.9583, 4.8226, 7.2114, 8.5731, 8.7217, 8.0402, 7.2761, 7.0516, 7.6163, 7.4726, 7.1242, 7.0506, 6.8065, 7.1721, 7.4289, 7.4981, 7.9298, 8.7362, 9.6481, 10.2571, 10.3833, 9.6036, 9.2133, 8.5956, 8.7607, 8.6875, 9.3693, 9.9692, 10.0112, 10.4768, 9.8667, 9.124, 8.4715, 8.558, 9.2415, 9.0172, 8.0967, 6.0755, 3.4439, 2.9431, 2.4155, 2.0602, 1.2028, -0.1966, -1.0048, -1.5325, -1.4856, -1.8316, -2.3184, -2.6618, -3.1184, -3.032, -2.4226, -2.084, -2.0792, -1.8794, -3.0936, -3.7725, -4.5248, -5.9058, -6.327, -7.1094, -7.1892, -7.4579, -7.9644, -6.9354, -5.8111], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.4, 47.75, 49.57, 56.87, 48.48, 53.64, 57.86, 50.94, 47.86, 40.78, 42.68, 44.6, 49.34, 50.4, 51.84, 57.49, 57.49, 57.03, 55.61, 52.76, 60.09, 66.04, 69.11, 71.66, 60.09, 61.13, 63.68, 64.68, 63.74, 71.55, 67.52, 69.38, 64.94, 54.74, 59.55, 63.31, 64.36, 54.05, 63.42, 56.18, 56.57, 54.71, 59.8, 63.51, 64.18, 56.06, 52.83, 46.02, 50.45, 48.94, 49.41, 50.86, 49.09, 48.57, 47.22, 58.41, 55.59, 58.4, 59.05, 62.96, 63.56, 55.3, 51.17, 55.47, 61.01, 63.55, 60.52, 46.65, 51.59, 53.89, 53.44, 50.45, 57.7, 59.09, 66.39, 68.14, 75.43, 75.59, 70.8, 57.4, 60.15, 63.71, 63.51, 64.8, 55.09, 61.33, 63.77, 64.71, 66.48, 68.01, 69.87, 70.84, 74.68, 76.85, 77.77, 77.51, 64.92, 64.51, 59.82, 69.63, 56.75, 68.36, 65.6, 67.09, 68.57, 70.83, 68.53, 70.28, 74.13, 76.96, 53.18, 48.7, 42.1, 43.18, 47.91, 44.61, 41.37, 37.04, 39.37, 41.05, 40.69, 43.3, 42.0, 42.78, 44.4, 44.15, 42.84, 50.53, 44.29, 47.44, 46.73, 44.23, 47.26, 42.86, 41.59, 46.08, 43.41, 51.91, 52.0, 54.33, 55.4, 55.14], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0549, 0.0549, 0.0568, 0.0607, 0.0767, 0.0883, 0.0956, 0.0979, 0.0937, 0.1054, 0.1301, 0.1583, 0.1881, 0.1887, 0.1902, 0.1971, 0.2035, 0.2046, 0.231, 0.2419, 0.2549, 0.2541, 0.2292, 0.2221, 0.2276, 0.2333, 0.2104, 0.2268, 0.2155, 0.2058, 0.1902, 0.1957, 0.2147, 0.2302, 0.2166, 0.1932, 0.1478, 0.1266, 0.1029, 0.0848, 0.0745, 0.0599, 0.0462, 0.0309, 0.0546, 0.0645, 0.0819, 0.097, 0.1228, 0.1441, 0.1383, 0.1203, 0.1192, 0.1384, 0.1632, 0.1727, 0.132, 0.1176, 0.1147, 0.1094, 0.0937, 0.1098, 0.1276, 0.1792, 0.2287, 0.3239, 0.3964, 0.4335, 0.4059, 0.397, 0.4103, 0.4154, 0.4233, 0.384, 0.3895, 0.4077, 0.4246, 0.4465, 0.4705, 0.4992, 0.5238, 0.5724, 0.627, 0.673, 0.7006, 0.6703, 0.6374, 0.586, 0.6148, 0.565, 0.6399, 0.6738, 0.711, 0.7504, 0.8023, 0.821, 0.8478, 0.9126, 1.0001, 0.8785, 0.7238, 0.509, 0.346, 0.2647, 0.1565, 0.026, -0.1419, -0.2495, -0.3151, -0.3676, -0.3814, -0.4031, -0.409, -0.3962, -0.3841, -0.3822, -0.3182, -0.321, -0.294, -0.276, -0.2809, -0.2593, -0.2785, -0.3023, -0.2864, -0.2939, -0.231, -0.1781, -0.1157, -0.0566, -0.0113], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0755, 0.0815, 0.0912, 0.1046, 0.1213, 0.1348, 0.1459, 0.1561, 0.1656, 0.1734, 0.1849, 0.1963, 0.208, 0.2172, 0.2196, 0.2201, 0.2216, 0.224, 0.2212, 0.2224, 0.221, 0.2179, 0.2124, 0.2091, 0.2102, 0.2142, 0.2147, 0.2104, 0.1979, 0.1836, 0.1675, 0.1509, 0.1356, 0.1205, 0.1056, 0.0907, 0.0835, 0.0797, 0.0801, 0.0835, 0.0914, 0.1019, 0.1092, 0.1114, 0.113, 0.1181, 0.1271, 0.1362, 0.1354, 0.1318, 0.1284, 0.1246, 0.1184, 0.1167, 0.1189, 0.1309, 0.1505, 0.1852, 0.2274, 0.2686, 0.2961, 0.3163, 0.3351, 0.3511, 0.3656, 0.3693, 0.3733, 0.3802, 0.3891, 0.4006, 0.4145, 0.4315, 0.4499, 0.4744, 0.5049, 0.5386, 0.571, 0.5908, 0.6001, 0.5973, 0.6008, 0.5937, 0.6029, 0.6171, 0.6359, 0.6588, 0.6875, 0.7142, 0.7409, 0.7752, 0.8202, 0.8319, 0.8103, 0.75, 0.6692, 0.5883, 0.5019, 0.4068, 0.297, 0.1877, 0.0872, -0.0038, -0.0793, -0.1441, -0.1971, -0.2369, -0.2663, -0.2895, -0.2952, -0.3004, -0.2991, -0.2945, -0.2918, -0.2853, -0.2839, -0.2876, -0.2874, -0.2887, -0.2771, -0.2573, -0.229, -0.1945, -0.1579], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0182, 0.0239, 0.0389, 0.0537, 0.0668, 0.0539, 0.0443, 0.041, 0.0379, 0.0312, 0.0461, 0.0456, 0.0469, 0.0369, 0.0096, 0.002, 0.006, 0.0093, -0.0108, 0.0044, -0.0055, -0.0121, -0.0222, -0.0134, 0.0045, 0.016, 0.0019, -0.0172, -0.0501, -0.057, -0.0646, -0.0661, -0.0611, -0.0606, -0.0594, -0.0598, -0.0289, -0.0152, 0.0018, 0.0135, 0.0314, 0.0422, 0.0291, 0.0089, 0.0062, 0.0203, 0.0361, 0.0365, -0.0034, -0.0142, -0.0137, -0.0152, -0.0247, -0.0069, 0.0087, 0.0483, 0.0782, 0.1387, 0.169, 0.1649, 0.1098, 0.0807, 0.0752, 0.0643, 0.0577, 0.0147, 0.0162, 0.0275, 0.0355, 0.0459, 0.056, 0.0677, 0.0739, 0.098, 0.1221, 0.1344, 0.1296, 0.0795, 0.0373, -0.0113, 0.014, -0.0287, 0.037, 0.0567, 0.0751, 0.0916, 0.1148, 0.1068, 0.1069, 0.1374, 0.1799, 0.0466, -0.0865, -0.241, -0.3232, -0.3236, -0.3454, -0.3808, -0.4389, -0.4372, -0.4023, -0.3638, -0.3021, -0.259, -0.2119, -0.1593, -0.1178, -0.0927, -0.023, -0.0206, 0.0051, 0.0185, 0.0109, 0.026, 0.0054, -0.0147, 0.001, -0.0052, 0.0461, 0.0792, 0.1133, 0.1379, 0.1466], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 43.48, 82.5, 87.8, 90.91, 100.0, 60.32, 82.54, 70.65, 51.09, 40.66, 11.36, 10.98, 17.07, 32.93, 35.8, 40.74, 61.73, 61.73, 60.49, 56.79, 49.38, 84.51, 77.88, 90.38, 89.08, 64.86, 67.89, 75.73, 78.35, 72.94, 100.0, 70.97, 78.23, 70.16, 44.83, 56.52, 66.27, 72.29, 34.94, 90.24, 55.7, 56.0, 45.95, 79.17, 98.73, 81.19, 52.48, 39.6, 7.54, 26.53, 19.39, 21.43, 27.55, 20.41, 18.37, 13.27, 59.18, 48.98, 62.24, 82.05, 84.69, 82.69, 54.64, 39.18, 57.73, 85.57, 86.61, 77.68, 25.89, 47.32, 58.04, 56.25, 44.64, 77.68, 84.82, 96.64, 92.94, 93.17, 90.0, 82.69, 57.69, 66.15, 78.08, 73.27, 78.34, 54.84, 77.62, 87.17, 91.02, 95.42, 88.51, 89.82, 95.81, 97.37, 90.31, 83.39, 74.68, 57.05, 56.41, 46.64, 76.03, 44.38, 100.0, 81.25, 81.27, 89.89, 89.38, 83.52, 89.47, 99.69, 98.2, 34.89, 21.11, 7.23, 11.81, 24.21, 13.98, 3.15, 0.86, 5.7, 9.15, 8.12, 13.13, 9.84, 11.23, 24.04, 37.32, 30.14, 65.07, 31.1, 56.4, 64.73, 40.93, 56.7, 7.58, 14.12, 43.89, 21.76, 84.35, 81.09, 95.09, 82.07, 79.61], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.26, 87.07, 92.9, 83.74, 80.95, 71.17, 68.09, 54.13, 34.37, 21.0, 13.14, 20.33, 28.6, 36.49, 46.09, 54.73, 61.32, 59.67, 55.55, 63.56, 70.59, 84.26, 85.78, 81.44, 73.94, 69.49, 73.99, 75.67, 83.76, 81.3, 83.07, 73.12, 64.41, 57.17, 55.87, 65.03, 57.83, 65.82, 60.29, 67.31, 52.55, 60.37, 74.62, 86.36, 77.47, 57.76, 33.21, 24.56, 17.82, 22.45, 22.79, 23.13, 22.11, 17.35, 30.27, 40.48, 56.8, 64.42, 76.33, 83.14, 74.01, 58.84, 50.52, 60.83, 76.64, 83.29, 63.39, 50.3, 43.75, 53.87, 52.98, 59.52, 69.05, 86.38, 91.47, 94.25, 92.04, 88.62, 76.79, 68.84, 67.31, 72.5, 76.56, 68.82, 70.27, 73.21, 85.27, 91.2, 91.65, 91.25, 91.38, 94.33, 94.5, 90.36, 82.79, 71.71, 62.71, 53.37, 59.69, 55.68, 73.47, 75.21, 87.51, 84.14, 86.85, 87.6, 87.46, 90.89, 95.79, 77.59, 51.4, 21.08, 13.38, 14.42, 16.67, 13.78, 6.0, 3.24, 5.24, 7.66, 10.13, 10.36, 11.4, 15.04, 24.2, 30.5, 44.18, 42.1, 50.86, 50.74, 54.02, 54.12, 35.07, 26.13, 21.86, 26.59, 50.0, 62.4, 86.84, 86.08, 85.59], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -56.52, -17.5, -12.2, -9.09, -0.0, -39.68, -17.46, -29.35, -48.91, -59.34, -88.64, -89.02, -82.93, -67.07, -64.2, -59.26, -38.27, -38.27, -39.51, -43.21, -50.62, -15.49, -22.12, -9.62, -10.92, -35.14, -32.11, -24.27, -21.65, -27.06, -0.0, -29.03, -21.77, -29.84, -55.17, -43.48, -33.73, -27.71, -65.06, -9.76, -44.3, -44.0, -54.05, -20.83, -1.27, -18.81, -47.52, -60.4, -92.46, -73.47, -80.61, -78.57, -72.45, -79.59, -81.63, -86.73, -40.82, -51.02, -37.76, -17.95, -15.31, -17.31, -45.36, -60.82, -42.27, -14.43, -13.39, -22.32, -74.11, -52.68, -41.96, -43.75, -55.36, -22.32, -15.18, -3.36, -7.06, -6.83, -10.0, -17.31, -42.31, -33.85, -21.92, -26.73, -21.66, -45.16, -22.38, -12.83, -8.98, -4.58, -11.49, -10.18, -4.19, -2.63, -9.69, -16.61, -25.32, -42.95, -43.59, -53.36, -23.97, -55.62, -0.0, -18.75, -18.73, -10.11, -10.62, -16.48, -10.53, -0.31, -1.8, -65.11, -78.89, -92.77, -88.19, -75.79, -86.02, -96.85, -99.14, -94.3, -90.85, -91.88, -86.87, -90.16, -88.77, -75.96, -62.68, -69.86, -34.93, -68.9, -43.6, -35.27, -59.07, -43.3, -92.42, -85.88, -56.11, -78.24, -15.65, -18.91, -4.91, -17.93, -20.39], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1661, 0.1628, 0.1662, 0.1686, 0.1751, 0.1805, 0.1997, 0.2001, 0.1944, 0.2026, 0.1953, 0.1885, 0.1872, 0.1838, 0.1807, 0.1842, 0.19, 0.185, 0.181, 0.1803, 0.1824, 0.2047, 0.2037, 0.207, 0.2158, 0.2128, 0.2169, 0.2193, 0.2151, 0.2283, 0.247, 0.249, 0.2551, 0.2619, 0.2678, 0.268, 0.2581, 0.2654, 0.285, 0.2947, 0.2943, 0.2887, 0.2984, 0.3007, 0.3006, 0.3013, 0.2951, 0.3005, 0.2986, 0.2877, 0.2857, 0.2789, 0.2857, 0.2732, 0.2651, 0.2804, 0.2786, 0.2762, 0.2818, 0.2874, 0.2898, 0.2944, 0.2941, 0.3035, 0.3143, 0.3161, 0.3107, 0.3406, 0.3574, 0.3536, 0.3505, 0.3426, 0.3453, 0.3456, 0.3609, 0.3587, 0.3981, 0.3997, 0.4043, 0.424, 0.4134, 0.4289, 0.4246, 0.4172, 0.4267, 0.4408, 0.4358, 0.4386, 0.4351, 0.4297, 0.4365, 0.4425, 0.4491, 0.4592, 0.4764, 0.5116, 0.5508, 0.5507, 0.5478, 0.6008, 0.6472, 0.7088, 0.7096, 0.7268, 0.7113, 0.7077, 0.7, 0.6907, 0.6899, 0.7035, 0.8647, 0.9151, 0.9518, 0.9424, 0.938, 0.9367, 0.9319, 0.9429, 0.9119, 0.8793, 0.8501, 0.8258, 0.7982, 0.7708, 0.7629, 0.7595, 0.7324, 0.7326, 0.7331, 0.7086, 0.6694, 0.6552, 0.6319, 0.6268, 0.606, 0.5927, 0.5725, 0.5977, 0.5793, 0.5843, 0.5819, 0.581], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9347, 1.0515, 0.7741, 0.6369, 0.3005, 0.3562, 0.4135, 0.5947, 0.6216, 0.6647, 0.9113, 0.8735, 0.8213, 0.747, 0.6278, 0.9189, 1.105, 1.1149, 1.1012, 0.8146, 0.8177, 0.8669, 0.8562, 0.8058, 1.0087, 0.9007, 0.9243, 0.818, 0.5905, 0.7261, 0.8375, 0.8451, 0.556, 0.9449, 0.676, 0.6829, 0.5749, 0.867, 1.0302, 1.0071, 0.6668, 0.4931, 0.1084, 0.3376, 0.266, 0.3025, 0.3883, 0.3103, 0.2682, 0.2176, 0.7676, 0.6432, 0.7734, 0.8056, 0.9594, 0.9281, 0.6493, 0.502, 0.6957, 0.954, 1.0037, 0.8678, 0.3597, 0.559, 0.6487, 0.6116, 0.4684, 0.8181, 0.875, 1.2409, 1.1627, 1.3065, 1.1324, 0.9679, 0.687, 0.7508, 0.8331, 0.7979, 0.8061, 0.6005, 0.7663, 0.8157, 0.8219, 0.8528, 0.8738, 0.9104, 0.9288, 1.046, 1.0814, 1.0367, 0.9639, 0.7502, 0.7226, 0.6314, 0.9046, 0.613, 1.0407, 0.9173, 0.9309, 0.9593, 1.0012, 0.9078, 0.9334, 1.0319, 1.0711, 0.5258, 0.3575, 0.11, 0.1681, 0.3223, 0.2195, 0.1221, 0.0115, 0.1001, 0.1712, 0.1824, 0.2567, 0.2497, 0.2849, 0.3303, 0.3447, 0.3387, 0.4889, 0.3706, 0.4818, 0.4855, 0.3642, 0.5396, 0.2678, 0.1585, 0.4861, 0.2528, 0.9435, 0.9028, 1.0153, 1.0084, 0.9295], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2835, 0.1179, 0.0909, 0.0582, -0.0366, 0.0033, 0.0138, 0.049, 0.0891, 0.1021, 0.1241, 0.0454, -0.0227, 0.0246, -0.0071, 0.0052, 0.011, 0.0103, -0.0372, -0.0568, -0.07, -0.0425, -0.0139, 0.0121, 0.1171, 0.0572, 0.0747, 0.01, -0.0259, -0.0056, -0.0196, 0.0525, 0.058, 0.0754, 0.1548, 0.1295, 0.1252, 0.166, 0.2068, 0.1954, 0.1569, 0.147, 0.035, 0.0366, 0.0141, 0.0279, 0.0124, 0.0094, 0.0213, 0.0021, 0.0273, 0.0018, 0.0206, 0.0106, -0.0755, -0.0795, -0.1032, -0.173, -0.2029, -0.1224, -0.0545, -0.0744, 0.0237, 0.0679, 0.0685, 0.0676, 0.0598, 0.1293, 0.1408, 0.1704, 0.141, 0.1935, 0.1591, 0.1335, 0.0655, 0.0958, 0.1589, 0.1475, 0.1248, 0.0542, 0.0759, 0.1376, 0.1942, 0.2411, 0.2442, 0.2596, 0.3065, 0.3099, 0.3066, 0.2585, 0.2175, 0.1565, 0.1755, 0.1826, 0.2536, 0.1406, 0.1871, 0.1879, 0.181, 0.2762, 0.2492, 0.2172, 0.189, 0.1962, 0.249, 0.0818, 0.006, -0.0809, -0.0472, 0.0278, 0.0127, -0.0127, -0.1209, -0.1137, -0.1065, -0.0965, -0.1092, -0.1076, -0.1102, -0.151, -0.1767, -0.1666, -0.1314, -0.1852, -0.2191, -0.1543, -0.1323, -0.0884, -0.1335, -0.2232, -0.1904, -0.147, 0.0819, 0.052, 0.0882, 0.1318, 0.0453], "obv": [0, -380100, -729000, -1021400, -680100, 12300, 425500, -1095700, -1317300, -609700, 1202800, 2913300, 1869700, 627600, 2314600, 2839400, 3713200, 5827500, 4534800, 5571700, 12459000, 11507700, 10416500, 7126900, 9378600, 11360000, 13114100, 14138600, 15011900, 17941700, 17941700, 16226300, 15325900, 12650300, 14128700, 19231400, 23038500, 25826600, 22641800, 24838300, 26744300, 28365800, 27450600, 29186700, 26500600, 28831800, 27128600, 25292500, 28244900, 29829100, 31523300, 30601100, 32369700, 7599800, 11013400, 8062400, 12301600, 15102700, 22912900, 19631000, 17877200, 6643900, 9828600, 8178600, 9760600, 11639600, 8880000, 8388100, 7646400, 11032300, 7960100, 9969700, 13448900, 15993500, 18141900, 16293900, 14501500, 16172600, 19551800, 25652800, 23393800, 20728000, 24088800, 28975100, 26218100, 24070900, 26244900, 32808400, 35014300, 37669200, 42462900, 46220500, 44178600, 39657300, 41581500, 44849300, 40855500, 43469000, 41442100, 44938300, 47964200, 50743900, 61988400, 66676600, 70048600, 73804700, 77187200, 80901000, 84367900, 80927500, 77324800, 74335000, 72205600, 75606800, 67316500, 74325200, 70540800, 76378600, 88351200, 92935500, 89371200, 94515000, 102667000, 109717800, 95041000, 83101000, 56665500, 67427200, 77828400, 68112300, 61706900, 40087800, 46587000, 56061900, 45158200, 54576800, 47263200, 55529600, 60942000, 51492500, 48243100, 54625200, 52421200, 53933700, 53280500, 52558900, 53036100, 52523300, 51827600, 53436800, 52879400, 57919800, 62680400, 68917300, 74530500, 65499000], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.91, 29.82, 30.57, 31.76, 32.86, 33.02, 33.33, 33.99, 35.76, 37.4, 39.29, 39.65, 39.99, 40.63, 41.28, 41.88, 43.17, 44.82, 46.36, 47.96, 47.3, 46.91, 46.94, 46.97, 45.58, 44.82, 44.12, 43.69, 43.1, 43.06, 43.44, 44.25, 43.82, 42.47, 39.95, 37.61, 35.35, 33.56, 32.05, 31.04, 30.0, 28.86, 29.13, 29.45, 29.87, 30.57, 31.74, 32.97, 33.16, 32.09, 30.74, 30.22, 30.52, 30.8, 28.78, 27.53, 25.63, 23.91, 22.48, 21.31, 20.83, 21.39, 22.34, 24.4, 26.44, 27.81, 27.29, 26.79, 26.95, 27.36, 27.83, 27.03, 26.55, 26.4, 26.53, 26.89, 27.66, 28.66, 29.54, 30.99, 32.87, 34.95, 37.11, 37.22, 37.07, 36.63, 37.36, 37.37, 37.86, 38.53, 39.4, 40.21, 41.46, 42.18, 43.04, 44.14, 45.59, 43.88, 40.86, 38.89, 37.16, 35.0, 32.83, 31.18, 30.51, 29.89, 29.08, 28.2, 27.2, 26.29, 25.32, 24.15, 22.43, 21.27, 20.38, 19.34, 18.37, 17.41, 16.55, 15.39, 15.07, 15.19, 14.56, 14.24, 13.96, 13.94, 13.43, 13.51, 13.63], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.95, 24.51, 22.3, 26.34, 25.59, 23.05, 31.5, 29.2, 27.91, 24.86, 23.95, 26.08, 27.82, 27.47, 28.32, 33.55, 35.85, 34.19, 32.43, 31.83, 33.13, 42.41, 39.59, 42.73, 38.06, 35.83, 36.76, 34.41, 32.59, 38.21, 40.6, 37.4, 36.97, 33.44, 32.76, 34.94, 33.68, 30.42, 31.06, 27.9, 27.88, 26.4, 28.02, 29.98, 33.07, 30.64, 29.05, 26.49, 24.75, 23.86, 24.31, 24.15, 24.51, 23.8, 22.78, 29.67, 28.37, 27.61, 27.79, 30.27, 29.36, 26.83, 24.94, 22.45, 24.9, 29.2, 27.59, 23.37, 20.68, 23.95, 22.44, 21.32, 23.98, 26.38, 31.57, 33.68, 42.35, 41.14, 37.76, 33.44, 31.85, 34.34, 34.89, 34.01, 30.87, 29.93, 30.66, 30.73, 30.9, 33.37, 33.61, 30.79, 35.25, 39.56, 40.95, 39.46, 34.03, 31.61, 29.5, 36.51, 31.47, 31.32, 31.37, 31.19, 29.59, 33.68, 31.61, 32.03, 33.71, 37.29, 28.17, 24.72, 22.07, 20.7, 22.58, 21.99, 20.53, 18.84, 18.09, 18.64, 18.57, 18.7, 17.97, 17.88, 18.13, 20.16, 19.41, 24.36, 22.6, 21.71, 21.34, 20.25, 21.87, 20.47, 19.66, 23.07, 22.17, 29.7, 30.49, 28.07, 30.59, 28.82], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.12, 12.43, 13.88, 12.71, 11.36, 11.82, 9.92, 9.19, 12.83, 19.89, 19.53, 18.79, 17.57, 16.61, 15.69, 14.29, 12.87, 12.27, 15.59, 14.54, 13.34, 11.04, 10.3, 9.41, 14.67, 13.81, 12.59, 11.56, 10.95, 9.58, 8.22, 7.57, 6.86, 14.8, 13.44, 12.47, 12.02, 17.31, 14.97, 13.45, 12.5, 12.58, 11.3, 10.41, 9.67, 13.7, 17.47, 22.94, 21.43, 21.16, 19.78, 18.82, 17.06, 17.09, 17.16, 15.06, 14.08, 13.19, 12.0, 10.93, 10.06, 12.72, 17.28, 17.2, 15.42, 14.24, 13.45, 24.6, 25.97, 24.37, 23.14, 23.02, 21.21, 19.68, 17.5, 16.35, 13.68, 12.65, 14.09, 22.08, 21.11, 18.9, 17.72, 16.75, 22.07, 19.84, 18.63, 17.19, 16.09, 15.13, 13.83, 12.91, 11.81, 10.73, 9.6, 8.3, 15.07, 15.16, 15.59, 13.2, 14.3, 12.13, 11.25, 10.2, 9.67, 9.03, 10.11, 9.51, 8.84, 8.05, 18.15, 23.96, 28.82, 27.79, 25.92, 24.11, 24.95, 29.34, 28.17, 27.13, 26.05, 24.91, 24.01, 23.09, 21.66, 20.21, 21.99, 20.42, 20.12, 19.32, 19.31, 22.58, 21.73, 25.48, 27.59, 26.2, 27.18, 24.17, 23.16, 24.5, 22.85, 21.24], "ad": [1276691.0, 952902.0, 1022682.0, 775267.0, 945917.0, 599717.0, 930277.0, 488638.0, 488638.0, 630158.0, 1606119.0, 3316619.0, 2273019.0, 2687053.0, 3530553.0, 3618019.0, 4158943.0, 6273243.0, 5079982.0, 5619170.0, 4241710.0, 3290410.0, 2562943.0, -302192.0, 1048828.0, 1048828.0, 2596563.0, 3474706.0, 3973734.0, 5145654.0, 3318409.0, 2460709.0, 3197400.0, 2410459.0, 3733238.0, 4094035.0, 4637906.0, 4526382.0, 2306673.0, 2118402.0, 2330179.0, 2654479.0, 3112079.0, 4848179.0, 3587357.0, 4392681.0, 3045373.0, 2297332.0, 3709350.0, 4237416.0, 5670970.0, 5012256.0, 6584345.0, 12776820.0, 12659110.0, 12453226.0, 15794713.0, 18426049.0, 16343329.0, 13556810.0, 13026592.0, 5537725.0, 6208188.0, 6037499.0, 5915806.0, 5421333.0, 3839162.0, 4062753.0, 3877328.0, 6481866.0, 5819235.0, 6762517.0, 7497559.0, 7921659.0, 7653109.0, 6065390.0, 5509128.0, 6590428.0, 9746824.0, 10464589.0, 8770339.0, 6688824.0, 9523585.0, 9603689.0, 9514753.0, 8620087.0, 10679665.0, 12367423.0, 14179412.0, 14903476.0, 17709544.0, 16814877.0, 15739037.0, 12092828.0, 13737144.0, 16382506.0, 15411041.0, 15084354.0, 13363401.0, 15327932.0, 17699584.0, 19308884.0, 27093537.0, 27353993.0, 28542222.0, 31575995.0, 34263027.0, 34829539.0, 33442779.0, 31279229.0, 29307940.0, 29688460.0, 29145672.0, 30434711.0, 24797307.0, 31806007.0, 30859907.0, 30552654.0, 39708172.0, 39368594.0, 38774544.0, 38095174.0, 45984207.0, 51913289.0, 37533991.0, 32286475.0, 22845225.0, 27832355.0, 37760773.0, 33325162.0, 27214263.0, 7587707.0, 7858507.0, 9836783.0, 5892891.0, 10140495.0, 9143186.0, 8047639.0, 9851772.0, 3574132.0, 5069888.0, 11349874.0, 9386311.0, 9840061.0, 10057794.0, 10220736.0, 10399686.0, 10399686.0, 10776524.0, 11849324.0, 11494614.0, 14989782.0, 12469465.0, 17363032.0, 16444509.0, 13750903.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 647910.0, 673120.0, 806160.0, 875630.0, 970600.0, 1105170.0, 1088410.0, 1134470.0, 1193780.0, 1300890.0, 1333820.0, 1841300.0, 1765380.0, 1770140.0, 1974890.0, 2031360.0, 2177020.0, 2265050.0, 2156070.0, 2114130.0, 2303420.0, 1927090.0, 2003500.0, 1984420.0, 1923020.0, 1845690.0, 2157820.0, 2363120.0, 2539480.0, 2770630.0, 2697300.0, 2575500.0, 2566110.0, 2567590.0, 2473640.0, 2594410.0, 2317260.0, 2106870.0, 2011670.0, 1988430.0, 1927200.0, 1906020.0, 1836090.0, 1921430.0, 4224810.0, 4297560.0, 4359540.0, 4613140.0, 4709640.0, 5195420.0, 5365190.0, 5371150.0, 6402260.0, 6543870.0, 4231880.0, 4048720.0, 3941520.0, 3793560.0, 3562640.0, 2855790.0, 2866190.0, 2998030.0, 2075660.0, 2105110.0, 2194570.0, 2251210.0, 2248110.0, 2151390.0, 2269310.0, 2533060.0, 2804570.0, 2723250.0, 2788870.0, 2777030.0, 3011200.0, 3072060.0, 3101980.0, 3140140.0, 3629380.0, 3512050.0, 3167440.0, 3420910.0, 3530090.0, 3398200.0, 3361700.0, 3278420.0, 3390480.0, 3572460.0, 3177460.0, 3159560.0, 3243690.0, 3066910.0, 2969120.0, 3889380.0, 3906070.0, 4050850.0, 4099680.0, 4038550.0, 4148580.0, 4292580.0, 4287000.0, 4344680.0, 4365690.0, 3454180.0, 3325480.0, 3817310.0, 4142570.0, 4182760.0, 4395160.0, 5245730.0, 5360120.0, 5356280.0, 5571680.0, 6173940.0, 6538900.0, 7177550.0, 7670680.0, 9935790.0, 10428180.0, 10271040.0, 10784220.0, 11068330.0, 12715860.0, 12550580.0, 12792990.0, 12415680.0, 12163540.0, 10251350.0, 10001820.0, 9502940.0, 9476280.0, 9160680.0, 7636980.0, 7207460.0, 6411220.0, 5386170.0, 4516470.0, 3832830.0, 3057470.0, 2585800.0, 1801770.0, 1532570.0, 1398400.0, 1654060.0, 2126500.0, 2622500.0, 3453490.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.613, 1.302, 1.314, 1.286, 1.185, 1.111, 1.194, 1.23, 1.294, 1.344, 1.277, 1.218, 1.215, 1.218, 1.165, 1.203, 1.045, 0.938, 0.9, 0.868, 0.835, 0.892, 0.86, 0.89, 1.47, 1.476, 1.48, 1.524, 1.526, 1.566, 1.611, 1.635, 1.778, 1.779, 1.162, 1.11, 1.114, 1.082, 1.039, 0.853, 0.846, 0.875, 0.604, 0.597, 0.618, 0.637, 0.639, 0.611, 0.646, 0.718, 0.762, 0.737, 0.743, 0.729, 0.957, 0.983, 1.002, 1.037, 1.151, 1.184, 1.075, 1.123, 1.262, 1.231, 1.177, 1.143, 1.164, 1.209, 1.05, 1.03, 1.056, 0.999, 0.959, 1.159, 1.14, 1.168, 1.161, 1.127, 1.136, 1.175, 1.202, 1.203, 1.205, 0.965, 0.942, 1.027, 1.068, 1.064, 1.125, 1.239, 1.247, 1.259, 1.295, 1.37, 1.425, 1.431, 1.446, 1.642, 1.649, 1.555, 1.583, 1.599, 1.684, 1.698, 1.694, 1.591, 1.522, 1.262, 1.209, 1.139, 1.11, 1.074, 0.884, 0.834, 0.747, 0.647, 0.556, 0.479, 0.391, 0.347, 0.245, 0.211, 0.193, 0.232, 0.299, 0.385, 0.515], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 131.39, 196.44, 114.46, 53.92, -24.0, -55.15, -27.18, 6.68, 21.53, 42.84, 125.77, 148.14, 110.42, 61.87, 48.6, 105.99, 203.18, 221.63, 216.2, 128.91, 103.78, 113.53, 106.18, 87.0, 126.21, 136.69, 121.26, 117.23, 37.45, 57.85, 105.06, 108.84, 46.4, 105.32, 55.96, 65.54, 31.07, 84.24, 161.31, 209.81, 102.03, 15.51, -113.06, -70.18, -92.36, -72.29, -33.73, -37.58, -95.55, -103.18, 74.69, 63.91, 86.57, 96.32, 149.17, 145.72, 79.39, 7.15, 28.4, 103.44, 168.53, 139.16, 8.13, -29.65, 51.99, 40.92, 1.62, 72.75, 124.57, 231.64, 250.32, 301.67, 251.63, 177.39, 74.13, 71.65, 86.16, 95.64, 95.06, 47.96, 70.2, 87.49, 92.45, 105.76, 125.29, 133.28, 130.66, 180.54, 208.26, 199.33, 173.57, 96.77, 64.82, 43.98, 107.93, 62.55, 124.89, 139.94, 141.88, 136.35, 164.05, 134.54, 140.88, 157.34, 172.43, 81.9, -30.32, -122.59, -122.15, -79.58, -79.88, -102.64, -141.29, -133.27, -108.0, -96.51, -78.78, -75.44, -65.68, -57.72, -44.01, -60.1, -21.27, -40.61, -18.12, -13.2, -59.28, 7.98, -94.72, -136.66, -24.5, -90.37, 113.52, 162.41, 142.3, 192.28, 163.3], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.1429, 14.1892, 18.4932, 38.4058, 23.0216, 31.2057, 30.2632, 25.8741, 23.913, 5.0, 3.4014, -7.1006, 10.3896, 13.0719, 6.6265, 14.7929, 12.1387, 1.0471, 11.1111, -0.5405, 3.0303, 25.0, 39.1813, 70.068, 47.3684, 45.2229, 40.0, 39.8844, 35.5932, 41.7526, 37.1134, 42.487, 39.4737, 29.3478, 25.9804, 21.7778, 17.2269, -0.8, 31.25, 17.1053, 13.0252, 8.2645, 19.5833, 12.0, 17.2932, 2.9091, 1.8868, 0.4202, 0.7782, -8.0292, -8.9606, 4.8387, -13.9456, -5.9925, -8.5502, 11.0687, -2.0906, -4.5455, -4.8077, 11.6608, 18.1481, 22.5941, 7.3359, 17.4603, 27.1654, 29.6154, 29.249, 7.1713, 19.1057, 4.811, 7.8292, -1.3605, 10.101, 6.0127, 20.3762, 35.8362, 69.7842, 60.1351, 40.8669, 15.727, 25.9939, 64.684, 50.8532, 48.5246, 32.6733, 56.2069, 45.5657, 44.7761, 30.7292, 29.8995, 13.5593, 15.1899, 29.6703, 58.7179, 53.3981, 42.4379, 30.3167, 26.7108, 37.0647, 42.6049, 18.4874, 47.4227, 38.0478, 38.4913, 37.8731, 42.1245, 28.8136, 27.1405, 35.1266, 44.691, 19.6181, 9.2334, -5.6261, -17.3375, 5.8511, -23.7762, -29.2929, -43.0168, -41.0014, -41.2371, -40.7895, -39.136, -46.1358, -48.7404, -29.7533, -23.2855, -10.3846, 0.9363, -21.608, -8.2569, 0.4082, 13.7255, 12.844, -2.8509, -4.8889, -2.5052, -4.7826, 11.1111, 7.6446, 13.3056, 19.3133, 2.7829], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 100.0, 88.0, 96.0, 96.0, 52.0, 52.0, 52.0, 52.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, 44.0, 44.0, 44.0, 96.0, 100.0, 96.0, 92.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, 44.0, 44.0, 44.0, 44.0, 44.0, 100.0, 52.0, 52.0, 52.0, 52.0, 52.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, -12.0, 24.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 80.0, 84.0, 88.0, 88.0, 96.0, 100.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 80.0, 84.0, 88.0, 88.0, 96.0, 96.0, 92.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, -12.0, -12.0, -12.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -8.0, -8.0, -8.0, -8.0, 96.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.371, 0.3495, 0.3035, 0.231, 0.4265, 0.63, 0.752, 0.863, 0.588, 0.6085, 0.6815, 0.698, 0.666, 0.998, 0.8925, 0.9635, 0.8355, 0.533, 0.6935, 0.837, 0.8655, 0.5355, 0.9645, 0.66, 0.616, 0.489, 0.68, 0.8425, 0.85, 0.52, 0.35, -0.0025, 0.17, 0.048, 0.0265, 0.054, -0.0345, -0.079, -0.158, 0.248, 0.1205, 0.2345, 0.266, 0.4465, 0.488, 0.234, 0.0915, 0.2775, 0.541, 0.6865, 0.578, -0.003, 0.214, 0.3325, 0.288, 0.133, 0.4875, 0.572, 1.068, 1.2025, 1.9155, 1.907, 1.702, 1.035, 1.2285, 1.514, 1.489, 1.562, 1.01, 1.451, 1.6275, 1.622, 1.702, 1.773, 1.926, 1.9795, 2.3445, 2.5525, 2.604, 2.5545, 1.9465, 1.852, 1.514, 2.3595, 1.4335, 2.827, 2.479, 2.5775, 2.6655, 2.9115, 2.635, 2.853, 3.473, 4.015, 1.647, 0.951, -0.255, -0.2405, 0.258, -0.4305, -1.142, -2.104, -1.975, -1.951, -2.209, -1.9955, -2.226, -2.111, -1.9085, -1.921, -2.028, -1.255, -1.882, -1.5045, -1.4895, -1.7125, -1.3145, -1.688, -1.714, -1.1965, -1.339, -0.372, -0.238, 0.195, 0.5115, 0.59], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.970149, 121.921182, 68.146504, 46.072607, 34.161771, 26.776692, 21.652497, 17.864162, 14.860107, 12.518148, 10.623656, 9.123898, 7.921615, 6.932981, 6.143872, 5.497382, 4.953589, 4.483363, 4.056319, 3.712951, 3.448008, 3.258014, 3.126136, 3.003172, 2.881391, 2.767429, 2.667012, 2.566204, 2.52044, 2.470468, 2.434314, 2.393602, 2.315331, 2.219314, 2.149792, 2.08366, 1.995089, 1.936002, 1.85987, 1.782436, 1.699018, 1.623968, 1.58424, 1.564054, 1.522165, 1.46427, 1.365365, 1.253197, 1.136651, 1.019814, 0.910627, 0.80441, 0.700774, 0.603379, 0.539784, 0.501094, 0.47881, 0.484405, 0.505585, 0.549836, 0.577855, 0.586103, 0.590355, 0.613567, 0.655278, 0.699932, 0.695067, 0.679136, 0.663497, 0.640814, 0.614903, 0.600297, 0.603904, 0.657448, 0.738348, 0.887981, 1.075757, 1.257818, 1.382111, 1.47435, 1.555762, 1.616854, 1.671488, 1.675624, 1.682214, 1.69108, 1.708065, 1.729643, 1.758363, 1.796527, 1.837771, 1.898281, 1.973773, 2.060188, 2.135509, 2.169711, 2.168447, 2.127297, 2.102073, 2.044775, 2.033572, 2.035686, 2.047864, 2.073589, 2.109598, 2.1446, 2.172461, 2.219404, 2.291408, 2.277982, 2.19204, 2.016283, 1.798695, 1.580096, 1.354417, 1.114164, 0.843606, 0.577102, 0.325754, 0.097244, -0.10209, -0.276912, -0.429745, -0.55112, -0.652657, -0.734232, -0.778592, -0.817113, -0.837604, -0.84468, -0.853624, -0.850388, -0.855902, -0.868676, -0.874477, -0.880365, -0.858701, -0.812237, -0.745807, -0.658901, -0.564446], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.194, 105.3395, 97.9009, 87.5352, 76.8605, 66.8438, 57.8055, 49.8172, 42.8258, 36.7643, 31.5362, 27.0537, 23.2273, 19.9684, 17.2035, 14.8623, 12.8805, 11.2011, 9.7722, 8.5603, 7.5379, 6.6819, 5.9707, 5.3772, 4.8781, 4.4559, 4.0981, 3.7918, 3.5375, 3.3241, 3.1461, 2.9956, 2.8596, 2.7315, 2.6152, 2.5089, 2.4061, 2.3121, 2.2216, 2.1338, 2.0468, 1.9623, 1.8867, 1.8221, 1.7621, 1.7026, 1.6351, 1.5587, 1.4743, 1.3834, 1.2889, 1.192, 1.0937, 0.9957, 0.9045, 0.8238, 0.7548, 0.7007, 0.6617, 0.6393, 0.627, 0.6188, 0.6131, 0.6132, 0.6216, 0.6373, 0.6489, 0.6549, 0.6566, 0.6535, 0.6458, 0.6367, 0.6301, 0.6356, 0.6561, 0.7025, 0.7772, 0.8733, 0.9751, 1.0749, 1.1711, 1.2602, 1.3425, 1.4091, 1.4637, 1.5092, 1.549, 1.5851, 1.6198, 1.6551, 1.6916, 1.733, 1.7811, 1.8369, 1.8967, 1.9513, 1.9947, 2.0212, 2.0374, 2.0389, 2.0378, 2.0374, 2.0395, 2.0463, 2.059, 2.0761, 2.0954, 2.1202, 2.1544, 2.1791, 2.1817, 2.1486, 2.0786, 1.9789, 1.854, 1.7061, 1.5336, 1.3423, 1.139, 0.9306, 0.7241, 0.5239, 0.3332, 0.1563, -0.0055, -0.1512, -0.2767, -0.3848, -0.4754, -0.5492, -0.6101, -0.6582, -0.6977, -0.7319, -0.7604, -0.7844, -0.7993, -0.8019, -0.7906, -0.7643, -0.7243], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.1217, 16.2487, 27.3421, 40.1067, 56.2121, 63.1022, 68.0711, 70.1426, 71.7375, 71.2794, 74.8605, 76.1228, 75.8624, 71.8809, 63.4355, 56.4829, 53.1896, 49.6216, 39.8927, 40.2472, 36.2995, 30.2249, 24.6959, 23.574, 23.8358, 27.7832, 24.9451, 20.3813, 13.9217, 11.2553, 4.4477, 0.1042, -1.0048, -5.4496, -9.3531, -14.2507, -11.7438, -10.3763, -7.6518, -2.5109, 4.9544, 13.4139, 19.5746, 20.7654, 25.0531, 32.2672, 39.9001, 41.8577, 35.9679, 32.9888, 27.9748, 22.7476, 15.6905, 15.36, 15.7689, 20.6111, 27.1852, 43.1306, 56.9711, 69.8487, 69.9438, 71.5136, 81.0972, 87.0889, 88.6504, 82.8596, 80.9316, 77.0902, 70.8551, 63.6858, 59.1032, 55.9752, 52.4339, 52.7938, 60.4175, 66.7647, 73.5603, 72.2729, 69.2763, 66.8974, 68.0118, 60.6738, 63.4416, 62.7261, 61.0406, 59.592, 60.1827, 58.5547, 59.7151, 64.2368, 72.9693, 65.6972, 57.3814, 40.4726, 24.0011, 14.716, -0.4703, -16.4978, -34.6423, -49.3246, -61.3323, -70.4012, -73.3494, -75.2347, -73.8441, -68.5498, -63.3946, -55.1295, -41.1026, -32.1422, -22.19, -13.6098, -5.2926, 1.2203, 2.1081, 0.7944, 0.3626, -2.1373, 1.7819, 2.143, 6.9281, 11.4262, 12.7698], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.2, 20.79, 26.21, 46.9, 24.24, 30.56, 31.51, 23.87, 20.75, 3.87, 2.79, -7.41, 10.0, 12.35, 7.19, 14.97, 12.88, 1.37, 14.73, -0.83, 4.69, 34.35, 49.63, 83.74, 50.0, 49.65, 48.57, 48.94, 45.32, 51.59, 43.37, 47.13, 41.44, 26.73, 26.37, 24.87, 21.69, -0.96, 30.7, 15.54, 12.76, 8.13, 17.47, 12.94, 18.4, 2.96, 1.83, 0.36, 0.72, -8.21, -9.43, 5.0, -20.4, -9.09, -12.85, 13.36, -2.97, -7.22, -7.77, 18.03, 28.32, 32.14, 11.66, 25.29, 34.67, 37.2, 35.24, 6.77, 16.49, 5.56, 9.02, -1.64, 10.79, 7.12, 20.77, 34.88, 53.89, 51.74, 39.29, 13.7, 21.3, 46.77, 42.69, 42.53, 24.94, 37.47, 35.39, 35.55, 30.26, 30.43, 19.05, 20.93, 36.59, 68.77, 67.9, 63.95, 38.51, 35.69, 47.91, 54.37, 21.26, 41.37, 34.05, 34.97, 35.43, 38.33, 29.72, 29.47, 35.58, 41.35, 13.28, 5.82, -3.12, -12.25, 3.69, -21.36, -24.49, -34.68, -33.93, -36.53, -35.8, -35.48, -48.05, -57.87, -36.54, -29.08, -13.17, 1.07, -27.04, -9.85, 0.49, 15.73, 15.73, -3.38, -5.58, -2.97, -5.31, 10.66, 7.82, 12.96, 18.37, 3.58], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2354, 0.0889, 0.2048, 0.1998, 0.2027, 0.2937, 0.3303, 0.2489, 0.5433, 0.285, 0.0914, 0.0769, -0.1198, -0.0269, 0.0555, 0.0747, 0.1197, 0.2826, 0.4008, 0.245, 0.1171, 0.1504, 0.2161, 0.5866, 0.4771, 0.5904, 0.4518, 0.2765, 0.3613, 0.3411, 0.2295, 0.4624, 0.6792, 0.4408, 0.5149, 0.1428, 0.2124, 0.3406, 0.2677, 0.2552, 0.3859, 0.1636, 0.2302, 0.1238, 0.2668, 0.3801, 0.5415, 0.2977, 0.0738, -0.0225, -0.03, -0.07, 0.0286, 0.0759, 0.1972, -0.071, -0.0294, 0.3048, 0.3048, 0.3049, 0.3713, 0.5111, 0.5152, 0.3945, 0.1167, 0.1665, 0.3248, 0.5356, 0.4548, 0.3627, 0.0044, 0.2181, 0.2012, 0.0939, 0.2619, 0.4145, 0.7139, 0.809, 1.3949, 1.327, 1.1067, 0.3672, 0.2833, 0.5514, 0.6426, 0.628, 0.4368, 0.5066, 0.5728, 0.6338, 0.6633, 0.8157, 0.8863, 0.7497, 1.0319, 1.3359, 1.5322, 1.6747, 1.1069, 0.4688, 0.319, 1.1534, 1.0443, 1.2894, 1.3667, 1.4828, 1.0996, 1.4982, 1.2485, 1.3015, 1.4428, 1.8038, 2.4961, 0.2267, -0.9314, -1.1098, -0.5798, -0.2899, -0.4442, -0.7771, -1.0833, -0.7742, -0.5493, -0.3566, -0.3385, -0.2008, -0.0164, 0.3666, -0.2393, 0.3527, 0.2095, 0.0781, -0.0216, -0.1728, 0.039, -0.3594, -0.4416, -0.0614, -0.2369, 0.5276, 0.6308, 0.5936, 0.8631, 0.8183], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0554, -0.0611, -0.0352, 0.0798, -0.0073, 0.0937, 0.0703, -0.0011, 0.0933, 0.08, -0.0286, -0.2331, -0.2198, -0.1269, -0.1145, -0.0653, -0.0203, 0.0826, 0.1358, 0.125, 0.0071, -0.0196, 0.0261, 0.0916, 0.3371, 0.3404, 0.1218, 0.1015, 0.0913, 0.0911, 0.0695, 0.0624, 0.1892, 0.1658, 0.1799, -0.1272, -0.1326, 0.0706, 0.1377, -0.0948, -0.1541, -0.0764, -0.0598, -0.0912, -0.1582, 0.0501, 0.2415, 0.0327, -0.1412, -0.3825, -0.22, -0.215, -0.2314, -0.1141, -0.1778, -0.181, -0.1894, 0.0448, 0.0498, 0.0599, 0.0163, 0.1511, 0.1952, 0.0395, -0.1733, -0.2585, -0.1302, 0.1956, 0.2148, -0.3673, -0.5706, -0.0869, -0.1088, -0.1461, -0.1181, 0.0645, 0.1539, 0.479, 0.5749, 0.907, 0.6417, 0.0572, 0.0083, -0.0786, 0.2726, 0.308, -0.0932, -0.0184, 0.2028, 0.1588, 0.2733, 0.4557, 0.3613, 0.2297, 0.4969, 0.7459, 0.8322, 0.7047, 0.0469, -0.0812, -0.191, 0.0584, -0.2057, -0.1256, 0.6467, 0.5328, 0.5896, 0.9582, 0.6485, 0.7715, 0.8228, 0.9238, -0.4639, -1.3433, -2.0514, -1.9298, -1.4598, -1.2099, -1.3142, -1.8621, -1.5633, -1.2292, -1.0193, -0.8666, -0.7785, -0.6158, -0.6764, -0.3484, -0.5543, -0.2723, -0.3405, -0.1219, -0.1416, -0.4828, -0.121, -0.4994, -0.6816, -0.2414, -0.3469, -0.1574, 0.2908, -0.0564, 0.3131, 0.2483], "thermo_temp": [null, 0.29, 0.15, 0.13, 0.08, 0.2, 0.2, 0.155, 0.1, 0.1, 0.13, 0.22, 0.18, 0.15, 0.24, 0.12, 0.21, 0.2, 0.26, 0.25, 0.45, 0.205, 0.12, 0.31, 0.1, 0.1, 0.17, 0.14, 0.14, 0.23, 0.265, 0.12, 0.13, 0.17, 0.21, 0.495, 0.19, 0.25, 0.33, 0.175, 0.27, 0.25, 0.16, 0.4, 0.49, 0.275, 0.335, 0.35, 0.345, 0.27, 0.13, 0.36, 0.54, 0.42, 0.29, 0.215, 0.425, 0.33, 0.3, 0.31, 0.215, 0.37, 0.275, 0.145, 0.26, 0.19, 0.375, 0.11, 0.16, 0.48, 0.255, 0.245, 0.355, 0.36, 0.32, 0.355, 0.29, 0.425, 0.455, 0.34, 0.24, 0.73, 0.575, 0.305, 0.31, 0.24, 0.38, 0.35, 0.56, 0.33, 0.91, 0.42, 0.465, 0.68, 0.275, 0.63, 0.37, 0.32, 0.55, 0.625, 0.37, 0.475, 0.39, 0.36, 0.525, 0.52, 0.535, 0.59, 0.7, 0.97, 1.06, 0.55, 0.51, 1.29, 1.25, 1.51, 0.72, 0.95, 0.51, 0.66, 0.6, 0.57, 0.68, 0.88, 2.96, 1.57, 1.43, 0.82, 0.88, 0.92, 0.87, 1.085, 0.51, 0.455, 0.47, 0.51, 0.44, 0.415, 0.66, 0.715, 0.38, 0.735, 0.74, 0.39, 0.16, 0.47, 0.33, 0.56, 0.335, 0.42, 0.31, 0.925, 0.34, 0.65, 0.55, 0.57], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1405, 0.1386, 0.1534, 0.1582, 0.1567, 0.1719, 0.1624, 0.1711, 0.1763, 0.1916, 0.2022, 0.2472, 0.2396, 0.2178, 0.2346, 0.2101, 0.1901, 0.1864, 0.178, 0.1711, 0.1818, 0.1969, 0.1829, 0.1733, 0.1727, 0.1795, 0.2369, 0.2283, 0.2323, 0.25, 0.2364, 0.2425, 0.2439, 0.2286, 0.2598, 0.3016, 0.2968, 0.3037, 0.3122, 0.3181, 0.3094, 0.2768, 0.2919, 0.337, 0.3521, 0.3408, 0.3179, 0.3374, 0.3361, 0.3295, 0.326, 0.3058, 0.3175, 0.3097, 0.2798, 0.2762, 0.2605, 0.2813, 0.2502, 0.2338, 0.2786, 0.2743, 0.2689, 0.2846, 0.2983, 0.3022, 0.3118, 0.3079, 0.3292, 0.352, 0.3499, 0.3299, 0.4026, 0.434, 0.4105, 0.3922, 0.3646, 0.3674, 0.3642, 0.3998, 0.3871, 0.4822, 0.4709, 0.4698, 0.508, 0.4657, 0.4955, 0.4727, 0.4449, 0.464, 0.4933, 0.4709, 0.4716, 0.4568, 0.4392, 0.4548, 0.4667, 0.4791, 0.4992, 0.5357, 0.6147, 0.6957, 0.6692, 0.6402, 0.7584, 0.8478, 0.9682, 0.923, 0.9279, 0.852, 0.8171, 0.7776, 0.7398, 0.729, 0.7564, 1.1571, 1.2322, 1.2681, 1.1866, 1.1309, 1.0925, 1.0521, 1.0581, 0.9584, 0.8669, 0.7947, 0.743, 0.6879, 0.6383, 0.6422, 0.6554, 0.6054, 0.6289, 0.6491, 0.602, 0.5216, 0.5123, 0.4791, 0.4938, 0.4649, 0.4568, 0.4301, 0.5201, 0.4873, 0.5169, 0.5229, 0.5315], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0344, 1.0603, 1.0722, 1.1357, 1.1379, 1.1074, 1.1555, 1.1403, 1.1164, 1.0263, 1.0133, 1.0069, 1.0, 1.0591, 1.0649, 1.052, 1.1003, 1.0559, 1.0183, 1.0264, 0.9959, 1.0426, 1.1769, 1.2989, 1.2143, 1.1857, 1.183, 1.1705, 1.1541, 1.1347, 1.1525, 1.1515, 1.1863, 1.11, 1.0962, 1.1308, 1.0943, 1.0121, 1.0552, 1.0305, 1.0303, 1.0153, 1.0062, 1.0482, 1.0654, 1.0043, 0.9522, 0.9524, 0.9618, 0.8994, 0.8698, 0.9487, 0.9272, 0.9396, 0.9212, 0.9493, 0.9629, 0.9024, 0.8358, 0.9539, 1.0282, 1.0695, 0.9962, 0.9844, 1.0343, 1.095, 1.1298, 0.992, 0.9594, 1.041, 1.032, 1.0132, 1.0272, 1.0339, 1.0504, 1.1564, 1.2114, 1.3059, 1.2535, 1.1155, 1.1049, 1.2037, 1.3116, 1.2492, 1.1759, 1.1792, 1.2144, 1.1841, 1.1909, 1.1681, 1.1495, 1.0671, 1.1525, 1.2846, 1.3053, 1.2945, 1.1402, 1.1119, 1.1516, 1.1572, 1.0838, 1.0901, 1.1515, 1.1233, 1.141, 1.1787, 1.1281, 1.1131, 1.1107, 1.1431, 1.0609, 0.9925, 0.9166, 0.8948, 0.9352, 0.9247, 0.8385, 0.7776, 0.7652, 0.7424, 0.756, 0.7422, 0.7203, 0.688, 0.7463, 0.8546, 0.9447, 0.9807, 0.904, 0.8907, 0.9132, 0.9709, 0.9905, 0.9297, 0.8735, 0.8889, 0.8489, 0.8499, 0.9325, 0.8503, 0.9675, 0.9341], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0086, 0.9814, 0.8736, 0.8074, 0.7647, 0.8489, 0.7324, 0.8206, 0.8554, 0.8851, 0.9768, 1.0242, 1.0035, 0.9443, 0.9712, 0.8995, 0.8605, 0.951, 1.0, 0.966, 1.0539, 0.7981, 0.7292, 0.6347, 0.6259, 0.7098, 0.7079, 0.7209, 0.7658, 0.754, 0.7363, 0.7602, 0.7225, 0.8158, 0.8285, 0.8826, 0.8908, 0.942, 0.8759, 0.8575, 0.8678, 0.8941, 0.8462, 0.8723, 0.8779, 0.881, 0.9544, 0.9192, 0.9247, 0.9769, 0.9529, 0.9393, 0.9575, 1.021, 1.038, 0.9176, 0.955, 0.9905, 1.0214, 0.9183, 0.8449, 0.8366, 0.9269, 0.9007, 0.8754, 0.8276, 0.8554, 0.8443, 0.9272, 0.9505, 0.9576, 0.9877, 0.9681, 0.968, 0.9064, 0.8481, 0.6732, 0.6656, 0.7157, 0.8276, 0.8285, 0.7496, 0.657, 0.6843, 0.7222, 0.6861, 0.6937, 0.7063, 0.7401, 0.7339, 0.8249, 0.8474, 0.7675, 0.6358, 0.5991, 0.626, 0.7434, 0.8309, 0.8264, 0.7343, 0.7856, 0.7686, 0.7665, 0.7765, 0.8105, 0.7603, 0.8075, 0.8262, 0.8199, 0.7879, 0.7339, 0.8765, 0.9467, 1.0486, 1.0132, 1.0438, 1.0853, 1.1479, 1.1676, 1.2017, 1.1908, 1.2023, 1.2435, 1.2958, 1.4005, 1.1626, 1.1227, 1.0011, 1.05, 1.0615, 1.028, 0.9461, 0.8319, 0.8631, 0.8823, 0.8622, 0.852, 0.763, 0.7489, 0.7902, 0.6573, 0.7496], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 10963.46, 7622.82, 37863.85, 34703.87, 34739.32, 84144.27, 35189.38, 50900.32, 171535.85, 122568.73, 91029.19, -34761.26, -13711.8, 2399.89, 34633.19, 34076.31, 34198.55, 100465.33, 86113.14, 71360.69, 57307.45, 26186.96, 64685.96, 208526.11, 249439.95, 261601.67, 105937.43, 103354.94, 115818.52, 108538.73, 90418.34, 164306.44, 106298.52, 121085.59, 79456.22, -2715.67, 77808.85, 105166.73, 102244.34, 46797.72, 156334.62, -821409.33, -694311.99, -624634.57, -384001.06, -245110.76, -165465.23, -277791.77, -270677.8, -729484.26, -534280.79, -474454.96, -402155.68, -328599.16, -309252.42, -266478.93, -233708.37, 17343.54, -29022.68, 12444.56, 25577.62, 90991.39, 87200.05, 6102.9, -33177.51, 14533.27, 142797.66, 244418.0, 177229.71, -68969.39, 56110.81, 131860.12, 105145.82, 50248.42, 157981.5, 210424.14, 334776.55, 340049.33, 798233.42, 694936.08, 540236.5, 43224.85, 97524.73, 228309.48, 189988.42, 203916.5, 27111.43, 277961.51, 337675.15, 325174.84, 551802.01, 573434.58, 583041.07, 553408.06, 686964.05, 742683.76, 700971.36, 595917.74, 227717.35, 186644.01, 90014.58, 538746.79, -509366.47, 1075276.88, 802727.61, 879865.67, 1147556.0, 1225932.43, 969329.51, 1029257.58, 1662483.64, 2019267.69, -2965775.12, -3599635.82, -7126257.13, -5892986.4, -4115023.2, -4248930.17, -4145221.57, -6085570.21, -4956235.03, -3977490.03, -3502737.45, -2612147.25, -2437495.35, -1994808.59, -1586123.93, -1400032.66, -1269657.99, -422716.42, -585876.93, -433037.37, -378640.03, -353412.6, -283837.08, -279184.93, -254209.23, -128238.19, -133010.74, 476437.65, 415175.99, 569701.7, 576523.18, 468358.44], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.243, 0.2948, 0.1068, 0.0105, -0.2318, -0.185, -0.139, -0.0135, 0.009, 0.0368, 0.1858, 0.159, 0.143, 0.104, 0.0338, 0.2243, 0.3627, 0.4765, 0.5442, 0.271, 0.3002, 0.3902, 0.4147, 0.3775, 0.6655, 0.4595, 0.515, 0.3762, 0.075, 0.215, 0.365, 0.3937, 0.07, 0.504, 0.1932, 0.1658, 0.0353, 0.273, 0.451, 0.4115, 0.1002, -0.0477, -0.3595, -0.1692, -0.2335, -0.2105, -0.1467, -0.2138, -0.2408, -0.2918, 0.154, 0.0535, 0.172, 0.2012, 0.379, 0.3815, 0.1138, -0.034, 0.149, 0.4162, 0.5053, 0.391, -0.214, 0.0175, 0.1242, 0.092, -0.0455, 0.306, 0.365, 0.728, 0.7887, 1.2835, 1.231, 1.0015, 0.333, 0.5297, 0.8022, 0.7512, 0.822, 0.2922, 0.7732, 0.966, 1.002, 0.9922, 1.0242, 1.1085, 1.127, 1.3375, 1.3853, 1.2508, 1.0875, 0.5115, 0.4665, 0.2125, 1.0985, 0.2405, 1.64, 1.2997, 1.394, 1.5047, 1.619, 1.3767, 1.4875, 1.902, 2.228, -0.2053, -0.928, -1.8605, -1.6743, -1.0355, -1.534, -2.0625, -2.6635, -2.3548, -2.1073, -2.1388, -1.7898, -1.9215, -1.7795, -1.5558, -1.512, -1.5885, -0.7965, -1.41, -0.9868, -0.4125, -0.3318, -0.0448, -0.512, -0.6198, -0.1178, -0.3085, 0.4672, 0.4397, 0.645, 0.6385, 0.5922], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -206580.7232, 149674.0276, 826057.8776, 695609.6456, 710745.0981, 920710.047, 950734.1885, 1048698.5322, 1666170.4427, 1387628.4218, 1319091.193, 732853.1274, 123719.089, -368185.9652, -1447582.4172, -1327685.2914, -1157937.8045, -490767.3475, 106190.3255, 499528.4349, 987911.4401, 516498.1303, 3788.31, 28100.6445, -214898.3788, 126113.3566, 368952.3427, 607804.4422, 614776.8063, -144530.7379, -501921.9388, -535114.3246, -396859.9075, -158623.1089, 505653.1369, 330263.2639, 484728.2671, 75163.5514, -337231.6635, -26003.1121, 271702.7904, 824922.0842, 766655.2422, 1173332.9767, 3203367.4612, 3705167.5986, 3508107.5983, 4171773.6989, 4901264.7013, 4091439.6839, 2501578.9294, 1455059.1621, -1488161.8787, -2343590.2198, -2534794.866, -2421299.3313, -2312083.7548, -2560633.1624, -2358385.0705, -2120247.4357, -1001360.9441, -663439.0938, -164750.627, 288112.7015, 582123.8176, 564033.0181, 173.4089, -407504.6721, -193186.1896, 916359.6264, 1515338.9915, 1083538.3689, 146088.9225, 651275.7094, 824223.5555, 791747.879, 421818.6284, 887457.3611, 1534281.628, 2235953.4528, 2550116.4061, 3339648.7614, 3074368.1708, 2344043.6185, 672021.9844, 450111.7967, 1160117.1626, 1036006.2496, 787105.1943, 66151.1171, 390279.8022, 1242014.2577, 1989590.6933, 4591480.8505, 5321355.3324, 5514253.4993, 6057162.0467, 6583574.856, 6380672.5207, 5276364.0634, 3656529.6157, 2034230.0695, 1306706.6125, 717586.5222, 821496.569, -1004395.7362, 569997.933, 861218.2583, 804299.0761, 3621015.1096, 4336077.3659, 4045398.0738, 3342557.2349, 5261309.2252, 7454478.4157, 3098773.1793, -634477.0456, -5108070.1335, -4886992.5265, -1193237.4907, -985010.4808, -2754657.2037, -9472993.5513, -11274059.007, -10356492.6578, -10294499.8382, -7981765.1789, -6627357.0582, -5819377.1361, -4385763.1859, -5398009.8721, -4845460.3968, -2180743.539, -1517152.9325, -963386.0541, -579985.7202, -318568.9932, -125726.3327, -35406.4869, 124664.1534, 520159.9469, 521804.4292, 1587139.2776, 1076753.439, 2327116.8218, 2334815.5194, 1268652.8101], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.18, 60.94, 65.35, 72.25, 66.99, 68.09, 78.8, 79.65, 76.53, 67.24, 60.37, 60.65, 65.22, 69.12, 68.3, 71.27, 73.74, 67.35, 68.14, 61.16, 51.99, 63.47, 70.62, 79.37, 74.76, 68.34, 69.05, 69.95, 67.32, 66.85, 67.35, 64.78, 68.14, 68.59, 70.25, 67.53, 65.6, 59.88, 69.48, 36.37, 38.63, 34.66, 40.44, 41.95, 47.97, 47.06, 44.28, 38.93, 39.18, 36.99, 36.78, 38.81, 35.88, 53.22, 49.03, 55.84, 47.81, 46.75, 39.68, 47.76, 53.17, 66.79, 59.48, 64.75, 67.25, 72.07, 71.83, 67.72, 63.51, 65.04, 65.21, 60.32, 59.22, 63.36, 63.69, 68.89, 75.35, 77.23, 71.57, 60.47, 64.99, 70.62, 77.05, 76.66, 76.63, 81.08, 81.77, 80.95, 84.77, 85.61, 85.37, 85.49, 89.73, 96.78, 96.95, 97.04, 89.66, 84.03, 83.08, 83.42, 70.63, 73.28, 71.02, 72.44, 76.87, 77.68, 72.06, 73.11, 75.49, 77.26, 66.12, 60.5, 51.2, 46.72, 52.87, 47.19, 43.9, 37.04, 29.75, 30.31, 34.95, 35.22, 28.96, 27.02, 33.42, 41.05, 49.34, 56.74, 51.01, 57.22, 60.83, 75.41, 81.54, 78.46, 73.64, 69.47, 80.25, 78.84, 78.76, 77.05, 86.91, 88.01], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.487, -0.3905, -0.3867, 0.0482, 0.1779, 0.3155, 0.0523, 0.2335, 0.0358, 0.1497, 0.042, -0.0175, -0.1156, -0.1207, 0.0311, 0.0032, -0.0445, 0.0524, -0.0743, -0.1946, -0.1126, -0.142, 0.2388, 0.3947, 0.5788, 0.5043, 0.437, 0.4774, 0.4665, 0.3541, 0.5839, 0.8058, 0.7735, 0.9775, 0.608, 0.5692, 0.6295, 0.6153, 0.1764, 0.4946, 0.5289, 0.4838, 0.4157, 0.5131, 0.3876, 0.1589, 0.0946, -0.2017, 0.1124, 0.0941, -0.1852, -0.1807, 0.2259, 0.0309, -0.2086, -0.2497, -0.0335, -0.0709, -0.219, -0.247, 0.078, 0.347, 0.223, -0.1002, -0.078, 0.0831, 0.1613, 0.1568, -0.3527, -0.6964, -0.7169, -0.7432, -0.8502, -0.7119, -0.8296, -0.3616, 0.1019, 1.0654, 1.3174, 0.9387, 0.4893, 0.4587, 1.4493, 1.9925, 1.9064, 1.3468, 1.5621, 1.5904, 1.6275, 1.1172, 0.9794, 0.4331, 0.1683, 0.8537, 1.69, 2.1672, 2.2418, 0.8625, 0.3349, 0.6821, 2.0926, 1.6876, 2.113, 2.8551, 2.896, 2.7795, 3.289, 2.6384, 2.307, 2.0347, 2.1861, 2.7684, 1.6016, 1.4563, -0.2377, 0.2059, -0.264, -1.3836, -1.8415, -1.9619, -2.3984, -2.2198, -2.3726, -2.574, -3.0097, -2.3851, -0.5934, -0.5442, -0.0619, -0.5843, -0.6162, -0.3734, -1.0124, -0.2125, -1.1653, -1.7174, -1.4366, -1.6921, -1.1885, -1.0359, -1.2857, -0.6802, -1.0174], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.1133, 38.0689, 150.4443, 623.0848, 278.7577, 49.7545, 1566.8199, -37.4638, 392.4188, 364.8954, 24.2317, 15.8375, 68.0816, -17.5187, -48.2336, 458.2698, 257.5189, -18.8668, -30.3473, 158.0384, -78.5344, 436.3923, 248.8911, -15.245, 41.4398, 10.856, 8.6597, 58.2723, 4.7979, -40.7434, -14.0173, 35.8983, 89.1604, -31.3761, 99.7024, -68.9537, -55.4989, -66.9237, -44.4675, 1027.6986, 79.0976, 81.992, 363.1993, 61.3444, 190.7636, 40.7816, 2.9709, 511.8022, 7.8682, 4.1535, -6.6226, 103.7519, 56.033, -98.0141, -78.2722, 14.7374, -27.5288, -28.2568, -55.4531, -22.4656, 22.4997, -83.5489, -43.7184, 1.2788, 113.603, 224.694, -18.1403, 441.9394, 353.1212, 44.3132, -10.2597, 6.8471, -37.5144, 157.9384, 2.6764, 43.6634, 167.4459, 124.8579, -39.5745, -25.8925, -14.8207, 22.5823, 18.8348, -46.5137, -26.4817, 62.826, 39.1858, -57.6491, 409.7466, 76.5867, -29.6577, -0.0399, 65.6545, -17.8599, 80.1736, 5.2818, -9.7927, 14.3983, 5.057, -2.7172, 173.978, 152.1387, -66.3444, 24.5211, 255.0593, 22.0495, 5.3747, 38.505, 135.138, 104.9413, 307.3834, 299.3578, 1141.453, 216.4089, 25.4623, 38.6291, 69.258, 270.3296, -45.7161, 106.6815, 205.9142, 83.1059, -10.2846, 17.2406, -63.1228, -20.8585, -87.7082, -40.6962, -78.8101, -84.4331, -89.8024, -96.6622, -92.6576, -94.5878, -93.6196, -82.9147, -92.3786, -39.0255, -12.0427, -33.9976, 72.7457, 41.513], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.12, 49.04, 49.86, 55.0, 55.21, 55.36, 55.51, 54.42, 53.94, 55.36, 55.14, 51.12, 48.58, 48.98, 49.92, 51.79, 52.19, 50.7, 50.65, 49.5, 48.9, 45.74, 44.61, 38.95, 40.24, 40.24, 40.53, 45.38, 46.37, 45.43, 45.34, 50.06, 55.55, 58.04, 56.34, 54.88, 55.95, 56.44, 52.82, 55.78, 56.23, 59.68, 60.99, 57.06, 56.88, 56.74, 56.61, 53.9, 52.57, 58.21, 58.45, 55.42, 48.56, 46.69, 46.69, 48.7, 47.36, 47.06, 49.08, 46.58, 46.13, 52.56, 52.75, 52.7, 52.76, 53.33, 55.95, 55.86, 58.7, 53.62, 58.11, 58.12, 58.98, 64.62, 64.99, 63.53, 62.5, 62.16, 64.88, 66.95, 66.73, 56.59, 55.84, 55.8, 55.55, 54.29, 52.88, 52.95, 49.98, 50.11, 46.86, 46.9, 46.9, 44.23, 50.59, 60.96, 61.45, 61.47, 56.79, 54.96, 55.32, 55.35, 56.07, 56.42, 74.49, 76.34, 81.15, 80.85, 82.9, 84.06, 84.48, 88.83, 89.68, 85.74, 83.47, 73.92, 73.97, 73.72, 73.76, 72.9, 72.91, 77.2, 77.59, 77.57, 65.48, 64.62, 58.89, 60.78, 57.47, 58.29, 56.79, 55.31, 54.59, 54.59, 54.49, 53.84], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1499, 0.8022, 0.6341, 0.2445, 0.3427, 0.4358, 0.6546, 0.6913, 0.7423, 0.9973, 0.94, 0.8888, 0.807, 0.6778, 0.9922, 1.231, 1.362, 1.4509, 0.9524, 0.9715, 1.065, 1.0636, 0.9869, 1.4075, 1.1547, 1.2033, 0.996, 0.604, 0.8226, 0.996, 1.0217, 0.5863, 1.0992, 0.727, 0.7268, 0.6292, 0.8852, 1.0713, 1.0579, 0.6928, 0.5362, 0.2029, 0.4435, 0.3712, 0.4051, 0.4795, 0.4054, 0.3893, 0.3404, 0.8573, 0.7138, 0.8388, 0.8348, 1.0032, 0.9841, 0.6577, 0.4841, 0.6716, 0.9217, 1.0186, 0.8734, 0.2705, 0.5171, 0.6244, 0.5947, 0.4668, 0.8091, 0.8518, 1.2399, 1.2943, 1.7671, 1.6548, 1.3799, 0.7653, 0.9155, 1.0991, 1.0364, 1.0744, 0.626, 0.9841, 1.1094, 1.1127, 1.1803, 1.2299, 1.2892, 1.2768, 1.5048, 1.5932, 1.5473, 1.389, 0.9278, 0.8733, 0.7004, 1.1941, 0.6636, 1.3637, 1.1706, 1.1989, 1.2475, 1.3493, 1.1954, 1.2606, 1.5025, 1.6638, 0.5118, 0.2781, -0.0788, 0.0263, 0.2992, 0.133, -0.0281, -0.26, -0.1011, 0.0171, 0.0309, 0.1788, 0.1284, 0.188, 0.2805, 0.2888, 0.242, 0.569, 0.2686, 0.4212, 0.3906, 0.274, 0.4189, 0.1992, 0.1499, 0.366, 0.2321, 0.6594, 0.6526, 0.7557, 0.787, 0.7506], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.2222, 13.5634, 13.1506, 14.3081, 20.328, 19.1864, 17.885, 19.4807, 18.1738, 16.6727, 16.2504, 15.9762, 16.4482, 15.7973, 14.9682, 14.6091, 14.0853, 13.6857, 13.6697, 13.2191, 13.2377, 15.2727, 21.669, 24.4096, 25.3598, 23.2612, 21.1606, 19.3978, 17.5854, 15.7951, 21.0288, 19.5194, 17.8184, 15.8177, 13.5984, 11.8475, 10.8056, 11.1815, 11.2306, 13.6978, 12.5561, 11.7007, 11.0916, 9.9665, 13.374, 13.8248, 13.684, 13.5642, 13.5243, 13.4656, 14.0408, 14.6232, 14.2696, 15.0595, 15.4671, 16.0508, 15.5731, 15.652, 15.724, 12.0495, 16.5214, 16.7247, 15.477, 15.0356, 14.0809, 13.8471, 15.7604, 14.3052, 13.6823, 12.1367, 11.8503, 11.3127, 11.4124, 10.9913, 10.8655, 20.3194, 21.8009, 31.4381, 30.071, 28.8604, 28.2079, 27.1884, 24.671, 22.5335, 20.4539, 18.49, 15.3508, 13.187, 11.8117, 12.8439, 13.7083, 16.0827, 17.0642, 21.7256, 22.9652, 22.513, 21.0465, 19.5961, 18.2407, 15.8068, 15.3518, 14.0613, 19.695, 18.0327, 16.5418, 17.2912, 19.1715, 18.078, 18.1539, 22.6, 25.701, 24.6215, 24.0382, 24.4518, 25.6883, 25.3196, 26.8986, 28.903, 31.9478, 34.4918, 36.7772, 38.9384, 40.7921, 42.8586, 28.1056, 22.8365, 20.1574, 20.7082, 20.6789, 14.56, 13.8609, 13.8439, 12.7785, 11.9431, 12.1803, 12.6165, 12.7699, 13.1456, 12.7004, 12.4363, 12.9035, 13.7198, 13.6957], "mkt_dynamics": [-0.309484, -0.030484, 0.124548, 0.314023, -0.022314, -0.030751, 0.061053, 0.298988, 0.31734, 0.370279, 0.518181, 0.768823, 1.021215, 1.215527, 1.338415, 1.286934, 1.467731, 1.713549, 1.698566, 1.723951, 1.835974, 1.566412, 1.357033, 0.93693, 0.298496, -0.113035, -0.32232, -0.378485, -0.345932, -0.09513, 0.071167, 0.165187, 0.293899, 0.205196, 0.224476, 0.691227, 1.138707, 1.58053, 1.79709, 1.576269, 1.342008, 1.136176, 0.989631, 1.06281, 1.164709, 1.288334, 1.353035, 1.012832, 0.704379, 0.35339, 0.133655, -0.081926, -0.01928, 0.03437, -0.08759, -0.023195, -0.156596, -0.17071, 0.085821, 0.150249, -0.051722, -0.354491, -0.806168, -1.044555, -1.144622, -1.127372, -1.158561, -1.166384, -1.189635, -0.92331, -0.686746, -0.385405, 0.027429, 0.241327, 0.56352, 0.769488, 0.747017, 0.614572, 0.650646, 0.857504, 1.030843, 0.821656, 0.531143, 0.193036, -0.11237, -0.237586, -0.280757, -0.179313, 0.117004, 0.67593, 1.212031, 1.510474, 1.575191, 1.413483, 1.026407, 0.84444, 0.814732, 0.815663, 0.685805, 0.555202, 0.418367, 0.332069, 0.592428, 0.612516, 0.637585, 0.736144, 0.854595, 1.147953, 1.445287, 1.683536, 1.565568, 1.254517, 0.842028, 0.638795, 0.414011, 0.548619, 0.680948, 0.722213, 1.064843, 1.063883, 1.098994, 1.087878, 1.148734, 1.306617, 1.203079, 0.824605, 0.208916, -0.50898, -0.860666, -1.047012, -1.184315, -1.115667, -1.193771, -1.245557, -1.197027, -1.236194, -1.196073, -1.183376, -1.129849, -0.958644, -0.735878, -0.380029, -0.205259, -0.080288, 0.034029, -0.005672, 0.098985, 0.025756, -0.111233, -0.161239, -0.308475, 0.009575, 0.362604, 0.753786, 1.276474, 1.395439], "market_activity_top_line": [1.594065, 1.579871, 1.564796, 1.545333, 1.527183, 1.512043, 1.505204, 1.493742, 1.480538, 1.470301, 1.465763, 1.514667, 1.536667, 1.548, 1.592667, 1.63, 1.666, 1.759333, 1.761333, 1.798, 1.865333, 1.853333, 1.806667, 1.743091, 1.701091, 1.670762, 1.677619, 1.686476, 1.702, 1.796, 1.862, 1.9, 1.912667, 1.894, 1.937333, 2.044, 2.173333, 2.312667, 2.325333, 2.324667, 2.341333, 2.362667, 2.374667, 2.51, 2.581333, 2.657333, 2.675333, 2.588, 2.566909, 2.611333, 2.668667, 2.622364, 2.736, 2.724667, 2.713333, 2.682, 2.745333, 2.852667, 2.964, 2.948667, 2.880667, 2.769818, 2.733273, 2.712, 2.696571, 2.687429, 2.672333, 2.657914, 2.647398, 2.665441, 2.708, 2.806667, 2.888, 3.002, 3.079333, 3.051333, 2.965333, 2.957636, 3.025333, 3.142667, 3.214667, 3.070667, 3.034364, 3.034182, 3.032364, 3.009818, 3.071333, 3.176, 3.416, 3.65, 4.067333, 4.37, 4.511333, 4.356, 4.27, 4.278, 4.312364, 4.384, 4.316364, 4.372667, 4.497333, 4.63, 4.790667, 4.968667, 5.133333, 5.276, 5.518667, 5.788, 6.022667, 6.177333, 6.085333, 5.966667, 5.85, 5.975091, 5.927636, 6.296667, 6.573333, 6.847333, 7.088, 7.39, 7.497333, 7.664667, 7.992667, 8.425333, 7.995333, 7.585636, 7.157636, 6.901429, 6.827286, 6.705286, 6.535, 6.359849, 6.235828, 6.126129, 6.013871, 5.922172, 5.819656, 5.725097, 5.644108, 5.564366, 5.478172, 5.441441, 5.359656, 5.300301, 5.238925, 5.161032, 5.106602, 5.024882, 4.939355, 4.885677, 4.819935, 4.814022, 4.907333, 5.141333, 5.334, 5.460667], "market_activity_min_gap": [-13.572176, -13.1739, -12.521861, -12.753353, -12.606443, -13.284133, -10.304808, -9.045055, -8.511568, -7.985286, -6.224231, -3.34266, -2.291857, -1.518979, -0.742905, 0.336874, 1.003662, 1.717817, 2.177824, 3.023453, 3.966421, 4.671548, 4.908847, 4.595714, 3.486675, 0.340758, 1.43759, 3.386775, 3.421924, 3.622977, 4.493418, 4.736172, 4.820181, 4.572561, 4.642967, 5.0325, 5.745691, 6.348591, 6.288527, 6.23161, 6.363171, 6.860306, 6.954681, 7.447416, 7.894314, 8.399754, 8.711278, 8.867346, 8.882417, 9.272377, 9.847152, 9.633254, 9.789301, 9.104347, 8.434254, 7.670327, 7.331414, 7.19333, 7.047211, 6.697763, 6.131392, 5.140728, 2.311675, -1.235839, -2.711704, -2.483127, -2.643645, -3.240564, -4.524142, -2.169286, -1.092485, 0.276892, 0.366099, 0.949085, 1.41622, 1.657265, 1.592322, 1.386609, 1.66754, 2.251711, 2.732743, 2.177519, 2.419903, 2.46592, 2.485499, 2.258001, 2.69927, 3.440553, 4.706923, 5.691142, 7.125879, 8.013238, 8.756623, 8.689979, 8.74757, 9.030447, 9.102949, 9.123503, 8.557186, 8.778144, 8.974962, 9.248186, 9.558726, 10.034558, 10.546478, 10.749351, 10.971443, 11.371763, 11.907181, 12.379439, 12.27443, 11.56985, 10.809553, 10.606805, 9.779671, 9.62624, 9.446076, 9.302953, 9.466676, 9.765893, 10.312268, 10.875118, 11.495903, 11.808249, 11.05528, 10.133757, 6.299207, -4.183005, -8.343086, -11.348488, -15.356167, -21.865539, -25.786695, -27.638894, -28.217228, -26.288577, -24.998654, -23.914969, -23.140771, -22.093512, -21.467721, -18.862001, -18.602584, -17.456888, -17.327387, -16.639546, -15.573018, -16.049241, -17.508779, -15.737488, -15.338588, -9.864402, -6.121119, -2.644134, -0.993468, 0.308306], "market_activity": [null, null, null, null, -25.85485, -26.0284, -24.757425, -22.790762, -20.736431, -18.823566, -17.068383, -6.025591, 5.300104, 14.454777, 27.387914, 34.164557, 40.565778, 57.000564, 59.558157, 61.729529, 68.333089, 58.93017, 46.58616, 27.25703, 8.903015, -2.165618, -7.959134, -5.041617, 2.493842, 23.103946, 42.454048, 56.089399, 62.199499, 51.24665, 44.12605, 50.23205, 68.292475, 82.236787, 88.155594, 88.915347, 77.722198, 61.849224, 52.880912, 62.180881, 72.004966, 82.031933, 86.550416, 67.785783, 49.785967, 39.004883, 37.127417, 36.349658, 47.570979, 47.110165, 40.174357, 35.364079, 30.133464, 37.048832, 50.425341, 56.781171, 48.025185, 25.780668, 6.082834, -5.133708, -11.222479, -8.82314, -6.90007, -5.95891, -5.716655, -3.898502, 1.662924, 14.379487, 28.721368, 45.039734, 56.778992, 52.775246, 37.450398, 21.590324, 14.405937, 21.882994, 36.746622, 31.831861, 22.11768, 10.212415, -0.067242, 0.469779, 7.717514, 20.057232, 46.141541, 66.684421, 83.34221, 91.671105, 95.835553, 97.917776, 82.096288, 59.887144, 43.601322, 44.122911, 42.191081, 43.003665, 48.065808, 54.082029, 68.207539, 81.85637, 90.853435, 95.241192, 97.620596, 98.810298, 99.405149, 99.702575, 93.113212, 75.842431, 52.785566, 40.244458, 32.677254, 46.398702, 67.286701, 82.38945, 91.194725, 95.597363, 97.798681, 95.128441, 95.263845, 97.548548, 84.929749, 58.762274, 29.838337, 11.764994, 0.908147, -6.442552, -12.284476, -17.049513, -20.699506, -23.642328, -26.169789, -28.31652, -30.16456, -31.461555, -31.849602, -32.135551, -31.969001, -30.261675, -29.559513, -28.685281, -27.575241, -28.417995, -28.071523, -28.742761, -30.006531, -29.95744, -30.427995, -28.142548, -18.047499, 2.987326, 26.943963, 46.278831], "market_activity_raw": [null, null, null, null, -25.85485, -26.20195, -23.48645, -20.8241, -18.6821, -16.9107, -15.3132, 5.0172, 16.6258, 23.60945, 40.32105, 40.9412, 46.967, 73.43535, 62.11575, 63.9009, 74.93665, 49.52725, 34.24215, 7.9279, -9.451, -13.23425, -13.75265, -2.1241, 10.0293, 43.71405, 61.80415, 69.72475, 68.3096, 40.2938, 37.00545, 56.33805, 86.3529, 96.1811, 94.0744, 89.6751, 66.52905, 45.97625, 43.9126, 71.48085, 81.82905, 92.0589, 91.0689, 49.02115, 31.78615, 28.2238, 35.24995, 35.5719, 58.7923, 46.64935, 33.23855, 30.5538, 24.90285, 43.9642, 63.80185, 63.137, 39.2692, 3.53615, -13.615, -16.35025, -17.31125, -6.4238, -4.977, -5.01775, -5.4744, -2.08035, 7.22435, 27.09605, 43.06325, 61.3581, 68.51825, 48.7715, 22.12555, 5.73025, 7.22155, 29.36005, 51.61025, 26.9171, 12.4035, -1.69285, -10.3469, 1.0068, 14.96525, 32.39695, 72.22585, 87.2273, 100.0, 100.0, 100.0, 100.0, 66.2748, 37.678, 27.3155, 44.6445, 40.25925, 43.81625, 53.12795, 60.09825, 82.33305, 95.5052, 99.8505, 99.62895, 100.0, 100.0, 100.0, 100.0, 86.52385, 58.57165, 29.7287, 27.70335, 25.11005, 60.12015, 88.1747, 97.4922, 100.0, 100.0, 100.0, 92.4582, 95.39925, 99.83325, 72.31095, 32.5948, 0.9144, -6.30835, -9.9487, -13.79325, -18.1264, -21.81455, -24.3495, -26.58515, -28.69725, -30.46325, -32.0126, -32.75855, -32.23765, -32.4215, -31.80245, -28.55435, -28.85735, -27.81105, -26.4652, -29.26075, -27.72505, -29.414, -31.2703, -29.90835, -30.89855, -25.8571, -7.95245, 24.02215, 50.9006, 65.6137], "market_activity_distance": [-6.231471, -6.718912, -6.949711, -7.538893, -7.143331, -7.008426, -6.373397, -5.737799, -5.012552, -4.546549, -3.842336, 0.022056, 2.013765, 3.085438, 6.107062, 8.884436, 10.918775, 15.949037, 15.674208, 17.465131, 20.759555, 19.569871, 16.084861, 12.047823, 9.160943, 6.735244, 6.402874, 6.045463, 6.308557, 10.932674, 14.561139, 15.830139, 15.569003, 13.390563, 14.499586, 18.837209, 24.285127, 29.609608, 28.258853, 26.180609, 25.02666, 24.547549, 23.316596, 27.648776, 29.088143, 30.581474, 29.514244, 24.34339, 21.654455, 22.043897, 23.169227, 19.779129, 22.672265, 20.011778, 17.494229, 14.403543, 15.188813, 17.474292, 19.838291, 17.805314, 13.935427, 8.890747, 6.491142, 4.737398, 3.47548, 2.665045, 1.893721, 1.331071, 0.648777, 0.53211, 1.588083, 4.609281, 6.88379, 10.543745, 12.658538, 11.389634, 8.079187, 7.044372, 8.629551, 11.998111, 13.914493, 8.542489, 7.27187, 6.787272, 6.299263, 5.16485, 6.816602, 10.112113, 17.455601, 23.868764, 34.948009, 41.317251, 42.869182, 35.969188, 31.129095, 28.959016, 27.572165, 27.158452, 23.33642, 23.046616, 24.281483, 25.735505, 27.728401, 30.149303, 31.962288, 32.751835, 35.316734, 38.270425, 40.42124, 40.809961, 36.137204, 30.514034, 25.599361, 25.228966, 22.009669, 25.93334, 28.335279, 30.450238, 32.058138, 34.526707, 34.136452, 34.617409, 37.173911, 40.398817, 31.214444, 23.250145, 15.806854, 11.175889, 8.841837, 6.376833, 3.598605, 1.233873, -0.391433, -1.824856, -3.17906, -4.311327, -5.304729, -6.07409, -6.647238, -7.198699, -8.074075, -8.511337, -9.46527, -9.725764, -10.40488, -10.455757, -10.358074, -10.360676, -10.22619, -9.507742, -8.91462, -7.470111, -3.620307, 3.468163, 8.311892, 11.434611], "market_activity_roc": [null, null, null, null, -4.195688, -4.293262, -3.808292, -3.338504, -3.054316, -2.760636, -2.620309, 1.400844, 3.791122, 5.284564, 8.65788, 7.614413, 8.416462, 13.652003, 10.590161, 10.306748, 11.964766, 5.342934, 2.573846, -3.053893, -8.804969, -9.850955, -7.142877, -3.247966, 0.053436, 7.495861, 10.990636, 12.660957, 12.377615, 5.45657, 4.045811, 7.578947, 13.628405, 22.10491, 20.027533, 13.731262, 7.730063, 2.162006, 2.121589, 7.972454, 10.250571, 12.471753, 12.661396, 3.10757, -0.558781, -1.731059, -0.249165, 1.327821, 6.587339, 4.340082, 1.67372, 2.274131, 0.341118, 4.697822, 9.238343, 9.942841, 4.929602, -2.904265, -7.784312, -8.026237, -6.390742, -2.974528, -2.229561, -1.994322, -1.823538, -0.81818, 1.334676, 5.596607, 9.088244, 12.626766, 13.712445, 8.717315, 2.677735, -1.477815, -1.753627, 2.993249, 8.408297, 3.821667, 0.298513, -3.452004, -5.670976, -1.981622, 1.218344, 4.674011, 12.651384, 21.269791, 32.428916, 37.594458, 32.064783, 19.342466, 4.982798, -2.105263, -4.410426, 0.642792, 1.085808, 2.21288, 4.289271, 5.611314, 10.988485, 13.630126, 14.141715, 13.952484, 15.196214, 16.489996, 17.324689, 17.083643, 10.268168, 3.086852, -2.866952, -3.273937, -2.591428, 5.530726, 12.364667, 14.59797, 19.575494, 17.363678, 14.056796, 11.936531, 12.763361, 14.009919, 6.642362, -1.031108, -10.447464, -18.087166, -14.60911, -11.605487, -8.698906, -7.84736, -8.66315, -8.63732, -7.97443, -6.881877, -6.673885, -6.546255, -6.148502, -6.041804, -5.86777, -4.954606, -5.039804, -4.745644, -4.367278, -5.153212, -4.72146, -5.19629, -5.718158, -5.33527, -5.613655, -4.196317, -0.648303, 5.232765, 10.665393, 13.432531], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.17, 2.5913, 8.5725, 0.1582, 4.6091, 7.6519, 0.6343, -2.1196, -7.973, -5.2633, -2.8975, 1.5968, 2.3026, 3.2436, 7.7078, 6.6801, 5.3907, 3.4413, 0.5125, 6.7968, 11.0472, 12.2349, 12.8136, 1.0778, 1.8354, 3.8007, 4.1606, 2.7912, 9.1877, 4.47, 5.486, 0.9065, -8.0543, -2.8118, 0.8218, 1.6222, -7.5294, 1.5952, -4.8922, -3.9019, -4.9936, 0.0835, 3.2877, 3.43, -4.0646, -6.322, -11.3811, -6.0243, -6.5297, -5.2517, -3.2948, -4.3895, -4.2549, -4.8576, 5.4881, 2.3123, 4.4394, 4.4108, 7.2113, 6.7698, -1.2915, -4.6986, -0.3455, 4.5019, 6.103, 2.6633, -9.7125, -4.1362, -1.5913, -1.7692, -4.1246, 2.7087, 3.5522, 9.4052, 9.6679, 14.6968, 12.8759, 7.0078, -5.5399, -2.4179, 0.9898, 0.6845, 1.7112, -6.9323, -0.6, 1.5947, 2.1967, 3.4378, 4.3055, 5.3434, 5.4716, 8.0701, 8.8747, 8.4888, 7.1316, -4.7306, -4.4552, -7.9258, 1.6329, -9.7475, 1.6142, -0.993, 0.4307, 1.656, 3.3938, 0.948, 2.3383, 5.3631, 7.1007, -14.4554, -16.4107, -19.9426, -16.3476, -10.0685, -11.5861, -12.8493, -14.8887, -10.8842, -7.977, -7.2254, -4.0, -4.5933, -3.3049, -1.4602, -1.4822, -2.4199, 4.5674, -1.4496, 1.4737, 0.6619, -1.593, 1.2454, -2.734, -3.4701, 0.8839, -1.548, 6.0251, 5.2997, 6.6124, 6.6581, 5.545], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.500225, 0.579249, 0.460075, 0.305981, 0.041136, -0.096827, -0.144975, -0.05802, 0.014937, 0.089412, 0.340342, 0.41716, 0.449823, 0.434864, 0.341993, 0.368774, 0.459685, 0.545147, 0.61945, 0.574437, 0.535728, 0.522394, 0.514954, 0.492592, 0.548435, 0.556013, 0.548072, 0.476347, 0.315551, 0.258515, 0.261011, 0.28107, 0.168759, 0.236332, 0.283155, 0.311395, 0.29302, 0.375598, 0.486079, 0.565477, 0.502336, 0.40355, 0.244908, 0.182896, 0.047645, -0.03414, -0.055957, -0.097795, -0.140052, -0.206517, -0.075832, -0.021426, 0.014025, 0.051965, 0.136961, 0.195132, 0.128168, 0.022028, 0.02071, 0.117563, 0.215268, 0.229054, 0.047979, -0.007516, 0.027049, 0.042065, 0.006401, 0.104412, 0.210258, 0.370522, 0.475561, 0.575361, 0.659083, 0.691967, 0.586866, 0.525541, 0.522284, 0.513583, 0.484979, 0.349872, 0.336785, 0.347816, 0.358492, 0.420449, 0.472353, 0.531884, 0.573753, 0.627555, 0.668787, 0.700216, 0.71092, 0.633405, 0.553496, 0.393126, 0.409574, 0.287575, 0.399836, 0.443437, 0.501668, 0.579305, 0.653105, 0.673256, 0.703142, 0.754276, 0.794391, 0.60067, 0.34927, 0.130101, -0.0014, -0.04957, -0.10261, -0.141027, -0.164077, -0.177907, -0.186205, -0.191184, -0.204634, -0.257302, -0.292691, -0.31186, -0.300835, -0.290045, -0.207782, -0.219139, -0.187983, -0.180909, -0.224197, -0.192466, -0.257388, -0.311046, -0.276266, -0.315856, -0.135506, -0.013717, 0.111443, 0.190626, 0.221994], "smi": [null, null, null, 0.285, 0.2654, 0.2525, 0.2516, 0.253, 0.2525, 0.25, 0.2471, 0.2515, 0.2615, 0.277, 0.2955, 0.315, 0.335, 0.369, 0.4035, 0.4395, 0.4795, 0.499, 0.5105, 0.5045, 0.481, 0.4585, 0.4355, 0.4065, 0.385, 0.382, 0.3775, 0.391, 0.417, 0.4565, 0.5245, 0.5995, 0.6735, 0.742, 0.7945, 0.8215, 0.839, 0.86, 0.871, 0.89, 0.8935, 0.893, 0.884, 0.854, 0.8415, 0.8445, 0.8585, 0.8515, 0.851, 0.847, 0.8505, 0.842, 0.842, 0.8645, 0.8835, 0.896, 0.885, 0.8745, 0.8375, 0.782, 0.715, 0.654, 0.5875, 0.516, 0.44, 0.38, 0.349, 0.3485, 0.3795, 0.436, 0.507, 0.581, 0.644, 0.7095, 0.774, 0.821, 0.8615, 0.8625, 0.8485, 0.824, 0.79, 0.75, 0.732, 0.726, 0.7325, 0.746, 0.754, 0.7845, 0.8195, 0.853, 0.888, 0.929, 0.961, 0.974, 0.96, 0.939, 0.916, 0.9025, 0.897, 0.897, 0.9005, 0.903, 0.9045, 0.911, 0.9335, 0.956, 0.977, 0.987, 0.986, 0.9835, 0.963, 0.9485, 0.9315, 0.913, 0.903, 0.897, 0.897, 0.9005, 0.907, 0.9115, 0.918, 0.906, 0.872, 0.823, 0.759, 0.6865, 0.6095, 0.522, 0.428, 0.33, 0.246, 0.176, 0.1315, 0.104, 0.085, 0.072, 0.0585, 0.0625, 0.0755, 0.098, 0.122, 0.142, 0.1655, 0.1855, 0.2015, 0.2165, 0.2305, 0.241, 0.255, 0.2675, 0.291, 0.325], "weekly_rs": {"dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [2.416718, -9.62007, -9.522195, -12.777338, -12.710354, -9.610475, -0.615526, -11.449901, -13.655271, -14.521995, -10.018181, 1.570455, -6.948134, -8.341382, -2.111975, -0.725915, 1.703822, 11.896805, 0.677297, 7.626935, 14.939315, 4.667435, -1.739724, -15.876777, -13.211102, -10.840252, -3.142875, -1.512103, 0.493274, 10.138688, 12.418715, 12.471464, 10.12327, 7.093523, 16.687659, 27.238086, 34.727218, 41.099405, 27.243165, 30.687597, 35.960246, 35.23281, 32.065783, 45.85045, 39.57591, 41.954033, 38.893964, 23.169885, 27.501467, 33.087536, 33.743873, 20.813603, 37.269902, 22.14575, 21.641815, 16.574354, 24.90419, 30.798487, 33.187282, 20.765817, 12.006115, -1.892883, 3.421178, -0.476997, -0.307123, 3.166494, 2.680349, 0.661836, -2.721758, 15.908221, 9.95265, 12.637919, 13.024026, 19.818309, 19.770608, 10.506244, 3.098693, 11.631416, 21.65897, 23.584946, 19.829521, 4.702796, 11.448486, 12.383265, 8.634322, 2.083251, 12.909244, 12.390456, 28.388929, 30.704138, 51.591536, 50.002329, 42.616434, 20.667081, 24.92092, 33.559106, 30.924674, 32.391577, 19.004049, 29.409775, 34.056676, 33.450665, 35.863839, 36.18308, 38.872206, 37.722502, 47.031515, 48.654164, 52.900518, 49.576468, 34.291582, 32.913326, 27.779946, 45.493608, 26.310008, 51.344032, 44.75722, 46.251601, 47.491826, 51.09373, 46.063949, 45.74318, 53.494085, 60.645845, 24.481686, 10.525508, -10.322799, -10.340991, -1.977395, -7.570145, -15.687419, -27.015086, -23.61192, -23.057074, -25.468304, -22.27941, -24.494456, -23.334505, -21.257522, -21.290927, -25.051526, -14.080135, -24.283312, -20.014303, -21.100813, -25.506476, -21.502358, -29.141636, -31.158109, -24.840272, -29.03157, -18.23849, -18.602585, -14.3858, -12.269966, -12.234086], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4795, 6.0927, 6.1089, 6.1598, 4.1152, 6.3888, 9.2401, 8.5917, 8.5976, 4.2312, 3.501, 4.0559, 1.8729, 3.9196, 4.1445, 3.0663, 1.2787, 0.4233, -2.4972, -0.0776, 0.4743, -0.8695, -3.0993, 0.4705, 0.0022, 1.5199, 0.8545, 1.7926, 3.624, 4.1415, 2.4813, -0.1358, -3.1833, -2.1566, -3.3752, -3.408, -2.8349, -3.0602, -3.4549, -2.5044, -0.9582, -0.5323, -0.5083, 1.1686, 3.2059, 3.8689, 2.685, 1.8588, 4.9535, 8.9221, 10.1142, 9.4806, 6.1486, 12.3583, 11.7967, 10.8085, 7.8974, 9.822, 4.8197, 8.6889, 8.1633, 11.4361, 10.835, 8.7143, 7.5069, 8.238, 9.2101, 7.759, 8.2112, 5.0444, 8.2232, 8.1105, 8.0059, 9.862, 12.5424, 13.6097, 13.1313, 16.5692, 17.3104, 19.6692, 19.0104, 13.4427, 12.7834, 10.9434, 12.7788, 9.3568, 15.7559, 14.7879, 15.5874, 16.0213, 16.832, 14.0406, 17.1824, 18.4785, 24.0219, 16.1628, 14.0988, 15.7014, 14.861, 19.1399, 10.0204, 5.9598, -3.6811, -0.844, 2.7431, 3.7028, 4.2138, 0.0704, -2.7936, 0.524, -1.2909, -4.0188, -0.7651, -7.6144, -6.6951, -6.0506, -8.4522, -5.7832, -9.084, -12.5751, -9.8315, -10.6603, -2.3345, -1.976, 2.6728, 3.0833, 2.0302]}}, "links": {"chart": "https://sharemaestro.com/terminal/dcea221c-8426-4614-8261-f7317f249dbd/", "share_image": "https://sharemaestro.com/terminal/dcea221c-8426-4614-8261-f7317f249dbd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}