{"ticker": {"uuid": "dcea8b87-980e-412a-ad99-766a66721d51", "symbol": "PAB", "name": "PGIM ETF TRUST ACTIVE AGGREGATE BD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PAB rose 0.60%, moving from 41.89 to 42.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -11.01 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is positive at 55.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.14"}, {"label": "12-Week Change", "value": "0.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.24%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.01"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.22, "high": 42.45, "low": 42.13, "close": 42.1368, "volume": 23828}, "trend_line": 42.03243, "activity_lines": {"activity_5": 41.974767, "activity_10": 42.030775, "activity_20": 42.067333, "activity_30": 42.06792}, "trend_signal": 0, "fair_value": 39.365972, "relative_strength": -11.005516, "rate_of_change": 0.03038339455506019, "market_dynamics": -0.94046, "expectation": {"probability": 55.2384, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.907195, "high": 36.951258, "low": 36.744338, "close": 36.8463, "volume": 13578}, "trend_line": 36.81625, "activity_lines": {"activity_5": 36.821853, "activity_10": 36.974925, "activity_20": 36.998709, "activity_30": 36.949225}, "trend_signal": 1, "fair_value": 38.94423, "relative_strength": -7.77988, "rate_of_change": 0.1230861611286478, "market_dynamics": -0.260301, "expectation": {"probability": 47.2917, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.911132, "high": 36.995293, "low": 36.748804, "close": 36.9277, "volume": 1541}, "trend_line": 36.85774, "activity_lines": {"activity_5": 36.84022, "activity_10": 36.946196, "activity_20": 36.994643, "activity_30": 36.956415}, "trend_signal": 0, "fair_value": 38.926385, "relative_strength": -9.588593, "rate_of_change": 0.11269480188776189, "market_dynamics": -0.294037, "expectation": {"probability": 44.0912, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.995313, "high": 37.035322, "low": 36.875373, "close": 36.9865, "volume": 1050}, "trend_line": 36.888403, "activity_lines": {"activity_5": 36.902173, "activity_10": 36.938958, "activity_20": 36.997654, "activity_30": 36.964722}, "trend_signal": 1, "fair_value": 38.909368, "relative_strength": -7.932706, "rate_of_change": 0.0831928381935436, "market_dynamics": -0.32208, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.026605, "high": 37.056744, "low": 36.801443, "close": 36.9027, "volume": 8}, "trend_line": 36.89671, "activity_lines": {"activity_5": 36.921053, "activity_10": 36.919182, "activity_20": 36.99413, "activity_30": 36.965644}, "trend_signal": 1, "fair_value": 38.891919, "relative_strength": -9.920164, "rate_of_change": 0.02251927252042346, "market_dynamics": -0.52651, "expectation": {"probability": 48.6982, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.822654, "high": 36.822654, "low": 36.3982, "close": 36.3982, "volume": 104}, "trend_line": 36.893347, "activity_lines": {"activity_5": 36.750867, "activity_10": 36.810611, "activity_20": 36.941956, "activity_30": 36.933482}, "trend_signal": 0, "fair_value": 38.870422, "relative_strength": -9.936346, "rate_of_change": -0.009114633797973387, "market_dynamics": -0.827192, "expectation": {"probability": 47.1225, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.522419, "high": 37.115912, "low": 36.522419, "close": 36.9726, "volume": 907}, "trend_line": 36.89799, "activity_lines": {"activity_5": 36.804307, "activity_10": 36.824198, "activity_20": 36.945334, "activity_30": 36.938595}, "trend_signal": 0, "fair_value": 38.854201, "relative_strength": -10.397802, "rate_of_change": 0.012584924864641604, "market_dynamics": -0.898867, "expectation": {"probability": 44.6533, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.995, "high": 37.153253, "low": 36.972898, "close": 36.995, "volume": 4}, "trend_line": 36.920883, "activity_lines": {"activity_5": 36.856793, "activity_10": 36.84964, "activity_20": 36.947241, "activity_30": 36.944854}, "trend_signal": 0, "fair_value": 38.838445, "relative_strength": -10.632709, "rate_of_change": 0.06204403004066992, "market_dynamics": -0.819776, "expectation": {"probability": 45.3615, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.953248, "high": 37.03043, "low": 36.73859, "close": 36.8781, "volume": 2}, "trend_line": 36.950517, "activity_lines": {"activity_5": 36.865827, "activity_10": 36.859145, "activity_20": 36.934545, "activity_30": 36.942094}, "trend_signal": 0, "fair_value": 38.821971, "relative_strength": -11.596149, "rate_of_change": 0.08026351915796376, "market_dynamics": -0.725899, "expectation": {"probability": 48.1096, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.041558, "high": 37.041558, "low": 36.368929, "close": 36.671, "volume": 852}, "trend_line": 36.94829, "activity_lines": {"activity_5": 36.813053, "activity_10": 36.828838, "activity_20": 36.901006, "activity_30": 36.924061}, "trend_signal": 0, "fair_value": 38.804047, "relative_strength": -9.903714, "rate_of_change": -0.006026979270676399, "market_dynamics": -0.635407, "expectation": {"probability": 47.5881, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.616656, "high": 36.790003, "low": 36.4481, "close": 36.4481, "volume": 106}, "trend_line": 36.92578, "activity_lines": {"activity_5": 36.701427, "activity_10": 36.756516, "activity_20": 36.848455, "activity_30": 36.89179}, "trend_signal": 0, "fair_value": 38.784576, "relative_strength": -10.062817, "rate_of_change": -0.06092298182134254, "market_dynamics": -0.786878, "expectation": {"probability": 46.8017, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.412621, "high": 36.412621, "low": 36.1864, "close": 36.2485, "volume": 202}, "trend_line": 36.894543, "activity_lines": {"activity_5": 36.51994, "activity_10": 36.655767, "activity_20": 36.78082, "activity_30": 36.848095}, "trend_signal": 0, "fair_value": 38.763789, "relative_strength": -8.543604, "rate_of_change": -0.08459401534647175, "market_dynamics": -1.113017, "expectation": {"probability": 46.0409, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.071936, "high": 36.439744, "low": 36.071936, "close": 36.3607, "volume": 1000}, "trend_line": 36.865303, "activity_lines": {"activity_5": 36.424127, "activity_10": 36.586287, "activity_20": 36.728098, "activity_30": 36.813653}, "trend_signal": 0, "fair_value": 38.744251, "relative_strength": -8.77232, "rate_of_change": -0.07925291282236911, "market_dynamics": -1.354098, "expectation": {"probability": 44.4913, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.563897, "high": 36.843802, "low": 36.5371, "close": 36.5371, "volume": 148}, "trend_line": 36.840203, "activity_lines": {"activity_5": 36.4294, "activity_10": 36.559189, "activity_20": 36.697705, "activity_30": 36.792479}, "trend_signal": 0, "fair_value": 38.726452, "relative_strength": -10.32847, "rate_of_change": -0.06808570107234652, "market_dynamics": -1.387371, "expectation": {"probability": 45.2418, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.3228, "high": 36.408, "low": 36.269561, "close": 36.408, "volume": 18}, "trend_line": 36.827927, "activity_lines": {"activity_5": 36.414373, "activity_10": 36.516789, "activity_20": 36.657864, "activity_30": 36.764595}, "trend_signal": 0, "fair_value": 38.707904, "relative_strength": -9.316125, "rate_of_change": -0.03332229195371142, "market_dynamics": -1.435341, "expectation": {"probability": 46.8672, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.341211, "high": 36.437895, "low": 36.3129, "close": 36.3129, "volume": 36153}, "trend_line": 36.819153, "activity_lines": {"activity_5": 36.38518, "activity_10": 36.466093, "activity_20": 36.612089, "activity_30": 36.731367}, "trend_signal": 0, "fair_value": 38.688896, "relative_strength": -9.17155, "rate_of_change": -0.02382431137110297, "market_dynamics": -1.307804, "expectation": {"probability": 46.2642, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.366895, "high": 36.366895, "low": 35.996984, "close": 36.1283, "volume": 716}, "trend_line": 36.81624, "activity_lines": {"activity_5": 36.303467, "activity_10": 36.383384, "activity_20": 36.553781, "activity_30": 36.686796}, "trend_signal": 0, "fair_value": 38.668734, "relative_strength": -6.620804, "rate_of_change": -0.007911643160285354, "market_dynamics": -1.386279, "expectation": {"probability": 45.5653, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.877446, "high": 35.877446, "low": 35.685769, "close": 35.7699, "volume": 182}, "trend_line": 36.79969, "activity_lines": {"activity_5": 36.1103, "activity_10": 36.250862, "activity_20": 36.467398, "activity_30": 36.61929}, "trend_signal": 0, "fair_value": 38.646087, "relative_strength": -6.574475, "rate_of_change": -0.044952988137849724, "market_dynamics": -1.589698, "expectation": {"probability": 44.8872, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.521602, "high": 35.521602, "low": 35.226691, "close": 35.3473, "volume": 100}, "trend_line": 36.7565, "activity_lines": {"activity_5": 35.815653, "activity_10": 36.063778, "activity_20": 36.347994, "activity_30": 36.525588}, "trend_signal": 0, "fair_value": 38.620515, "relative_strength": -7.798095, "rate_of_change": -0.11736511910832842, "market_dynamics": -1.679498, "expectation": {"probability": 44.2289, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.684613, "high": 35.834972, "low": 35.53202, "close": 35.6931, "volume": 12}, "trend_line": 36.70839, "activity_lines": {"activity_5": 35.715593, "activity_10": 35.9674, "activity_20": 36.268248, "activity_30": 36.456981}, "trend_signal": 0, "fair_value": 38.597996, "relative_strength": -6.999133, "rate_of_change": -0.13088841429407372, "market_dynamics": -1.76518, "expectation": {"probability": 43.1307, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.513791, "high": 35.513791, "low": 34.945588, "close": 35.0469, "volume": 0}, "trend_line": 36.634203, "activity_lines": {"activity_5": 35.447793, "activity_10": 35.771311, "activity_20": 36.131226, "activity_30": 36.349788}, "trend_signal": 0, "fair_value": 38.570889, "relative_strength": -6.240921, "rate_of_change": -0.20209821242501239, "market_dynamics": -1.794675, "expectation": {"probability": 44.3934, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.178976, "high": 35.311646, "low": 35.031297, "close": 35.2894, "volume": 478}, "trend_line": 36.572637, "activity_lines": {"activity_5": 35.345227, "activity_10": 35.644789, "activity_20": 36.026031, "activity_30": 36.263027}, "trend_signal": 0, "fair_value": 38.546029, "relative_strength": -3.062617, "rate_of_change": -0.1680560649838598, "market_dynamics": -1.792989, "expectation": {"probability": 43.1966, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.338511, "high": 36.0002, "low": 35.338511, "close": 36.0002, "volume": 5}, "trend_line": 36.52192, "activity_lines": {"activity_5": 35.53552, "activity_10": 35.664942, "activity_20": 35.995946, "activity_30": 36.226095}, "trend_signal": 0, "fair_value": 38.526887, "relative_strength": -6.351299, "rate_of_change": -0.13867471465073408, "market_dynamics": -1.503076, "expectation": {"probability": 43.8766, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.832845, "high": 36.156111, "low": 35.832845, "close": 35.927, "volume": 68}, "trend_line": 36.481657, "activity_lines": {"activity_5": 35.68606, "activity_10": 35.67834, "activity_20": 35.963305, "activity_30": 36.187714}, "trend_signal": 0, "fair_value": 38.507485, "relative_strength": -7.618027, "rate_of_change": -0.11024338260420877, "market_dynamics": -1.246793, "expectation": {"probability": 45.2855, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.926939, "high": 36.4291, "low": 35.926939, "close": 36.4291, "volume": 48}, "trend_line": 36.460493, "activity_lines": {"activity_5": 35.96532, "activity_10": 35.794122, "activity_20": 35.983529, "activity_30": 36.184323}, "trend_signal": 0, "fair_value": 38.49209, "relative_strength": -8.227902, "rate_of_change": -0.05801271581496106, "market_dynamics": -0.660986, "expectation": {"probability": 44.0466, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.495997, "high": 36.545675, "low": 36.4022, "close": 36.4022, "volume": 7}, "trend_line": 36.428137, "activity_lines": {"activity_5": 36.186547, "activity_10": 35.904629, "activity_20": 36.003446, "activity_30": 36.180562}, "trend_signal": 0, "fair_value": 38.476723, "relative_strength": -8.983065, "rate_of_change": -0.08874262890520995, "market_dynamics": -0.031004, "expectation": {"probability": 45.5095, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.730403, "high": 37.1267, "low": 36.730403, "close": 37.1267, "volume": 0}, "trend_line": 36.419007, "activity_lines": {"activity_5": 36.55892, "activity_10": 36.14524, "activity_20": 36.092344, "activity_30": 36.225631}, "trend_signal": 0, "fair_value": 38.466869, "relative_strength": -7.724964, "rate_of_change": -0.025063043987121746, "market_dynamics": 0.426792, "expectation": {"probability": 44.0564, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.957205, "high": 37.391837, "low": 36.957205, "close": 37.2439, "volume": 9654}, "trend_line": 36.417553, "activity_lines": {"activity_5": 36.847873, "activity_10": 36.389007, "activity_20": 36.19167, "activity_30": 36.278849}, "trend_signal": 0, "fair_value": 38.458007, "relative_strength": -7.383555, "rate_of_change": -0.003992420770842294, "market_dynamics": 0.887852, "expectation": {"probability": 44.5659, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.220922, "high": 38.106383, "low": 37.220922, "close": 38.0613, "volume": 13}, "trend_line": 36.46095, "activity_lines": {"activity_5": 37.32638, "activity_10": 36.754593, "activity_20": 36.367659, "activity_30": 36.384898}, "trend_signal": 0, "fair_value": 38.455153, "relative_strength": -7.232474, "rate_of_change": 0.11916506306724892, "market_dynamics": 1.095359, "expectation": {"probability": 45.59, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.980956, "high": 38.170106, "low": 37.980956, "close": 38.145, "volume": 30}, "trend_line": 36.51281, "activity_lines": {"activity_5": 37.6905, "activity_10": 37.086051, "activity_20": 36.545985, "activity_30": 36.493546}, "trend_signal": 0, "fair_value": 38.452937, "relative_strength": -7.556355, "rate_of_change": 0.14223436306515577, "market_dynamics": 1.241626, "expectation": {"probability": 46.5769, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.248864, "high": 38.427669, "low": 38.221287, "close": 38.2823, "volume": 924}, "trend_line": 36.559533, "activity_lines": {"activity_5": 37.985993, "activity_10": 37.397893, "activity_20": 36.730368, "activity_30": 36.607707}, "trend_signal": 1, "fair_value": 38.451727, "relative_strength": -7.240384, "rate_of_change": 0.12796330931527886, "market_dynamics": 1.2858, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.117871, "high": 38.144637, "low": 37.8612, "close": 37.8612, "volume": 195}, "trend_line": 36.593363, "activity_lines": {"activity_5": 38.01578, "activity_10": 37.574345, "activity_20": 36.865911, "activity_30": 36.691685}, "trend_signal": 1, "fair_value": 38.447568, "relative_strength": -6.497067, "rate_of_change": 0.09253400474233271, "market_dynamics": 1.205023, "expectation": {"probability": 48.1209, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.005991, "high": 38.203, "low": 37.950836, "close": 38.203, "volume": 16}, "trend_line": 36.635873, "activity_lines": {"activity_5": 38.110533, "activity_10": 37.766184, "activity_20": 37.026328, "activity_30": 36.795533}, "trend_signal": 1, "fair_value": 38.445858, "relative_strength": -7.088617, "rate_of_change": 0.11616860685911827, "market_dynamics": 1.154833, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.962186, "high": 37.962186, "low": 37.788789, "close": 37.8042, "volume": 8}, "trend_line": 36.66313, "activity_lines": {"activity_5": 38.008413, "activity_10": 37.845462, "activity_20": 37.139991, "activity_30": 36.870909}, "trend_signal": 1, "fair_value": 38.441402, "relative_strength": -8.808574, "rate_of_change": 0.07439975567118562, "market_dynamics": 1.051751, "expectation": {"probability": 48.3997, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.886378, "high": 37.890704, "low": 37.731906, "close": 37.8734, "volume": 8}, "trend_line": 36.695487, "activity_lines": {"activity_5": 37.9465, "activity_10": 37.903191, "activity_20": 37.25421, "activity_30": 36.948991}, "trend_signal": 1, "fair_value": 38.437485, "relative_strength": -9.260475, "rate_of_change": 0.08825487622032686, "market_dynamics": 0.96067, "expectation": {"probability": 49.5335, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.066688, "high": 38.4791, "low": 38.066688, "close": 38.147, "volume": 390}, "trend_line": 36.75378, "activity_lines": {"activity_5": 37.993893, "activity_10": 37.984405, "activity_20": 37.387509, "activity_30": 37.042637}, "trend_signal": 1, "fair_value": 38.435495, "relative_strength": -9.59054, "rate_of_change": 0.15885604679398052, "market_dynamics": 0.970289, "expectation": {"probability": 50.6224, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.830899, "high": 38.013409, "low": 37.8271, "close": 37.8271, "volume": 21}, "trend_line": 36.782263, "activity_lines": {"activity_5": 37.943673, "activity_10": 37.975733, "activity_20": 37.481607, "activity_30": 37.111883}, "trend_signal": 1, "fair_value": 38.431356, "relative_strength": -11.253349, "rate_of_change": 0.0774967908062827, "market_dynamics": 0.853124, "expectation": {"probability": 49.6334, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.844506, "high": 37.844506, "low": 37.415543, "close": 37.6383, "volume": 4199}, "trend_line": 36.803707, "activity_lines": {"activity_5": 37.832793, "activity_10": 37.919998, "activity_20": 37.549635, "activity_30": 37.167111}, "trend_signal": 1, "fair_value": 38.425998, "relative_strength": -11.079147, "rate_of_change": 0.05829983870215506, "market_dynamics": 0.792881, "expectation": {"probability": 48.705, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.669561, "high": 37.7411, "low": 37.567001, "close": 37.7411, "volume": 9}, "trend_line": 36.832473, "activity_lines": {"activity_5": 37.793827, "activity_10": 37.875784, "activity_20": 37.618556, "activity_30": 37.227588}, "trend_signal": 1, "fair_value": 38.421401, "relative_strength": -11.931793, "rate_of_change": 0.07816060485428113, "market_dynamics": 0.570739, "expectation": {"probability": 49.5746, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.784241, "high": 37.9327, "low": 37.730521, "close": 37.9327, "volume": 20}, "trend_line": 36.87453, "activity_lines": {"activity_5": 37.822933, "activity_10": 37.872227, "activity_20": 37.694325, "activity_30": 37.298571}, "trend_signal": 1, "fair_value": 38.418143, "relative_strength": -12.004041, "rate_of_change": 0.11418456751464881, "market_dynamics": 0.306696, "expectation": {"probability": 50.5686, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.854286, "high": 38.2483, "low": 37.854286, "close": 38.2483, "volume": 22}, "trend_line": 36.934537, "activity_lines": {"activity_5": 37.953287, "activity_10": 37.929913, "activity_20": 37.789487, "activity_30": 37.387201}, "trend_signal": 1, "fair_value": 38.417019, "relative_strength": -10.633099, "rate_of_change": 0.16273292161282818, "market_dynamics": 0.145498, "expectation": {"probability": 51.7037, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.212733, "high": 38.212733, "low": 37.7885, "close": 37.7885, "volume": 15}, "trend_line": 36.98587, "activity_lines": {"activity_5": 37.92362, "activity_10": 37.904616, "activity_20": 37.825614, "activity_30": 37.442295}, "trend_signal": 1, "fair_value": 38.412884, "relative_strength": -11.198677, "rate_of_change": 0.13898373763288174, "market_dynamics": -0.096288, "expectation": {"probability": 49.4587, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.752017, "high": 38.0679, "low": 37.752017, "close": 38.0679, "volume": 573}, "trend_line": 37.042777, "activity_lines": {"activity_5": 37.98966, "activity_10": 37.931442, "activity_20": 37.87645, "activity_30": 37.512104}, "trend_signal": 1, "fair_value": 38.410629, "relative_strength": -12.038983, "rate_of_change": 0.15386146114719618, "market_dynamics": -0.173699, "expectation": {"probability": 49.6466, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 38.00795, "high": 38.163305, "low": 38.00795, "close": 38.131, "volume": 7}, "trend_line": 37.095907, "activity_lines": {"activity_5": 38.048093, "activity_10": 37.972196, "activity_20": 37.923449, "activity_30": 37.582312}, "trend_signal": 1, "fair_value": 38.408813, "relative_strength": -11.815696, "rate_of_change": 0.1434287715524025, "market_dynamics": -0.26665, "expectation": {"probability": 50.406, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.878007, "high": 37.920174, "low": 37.7444, "close": 37.7444, "volume": 12661}, "trend_line": 37.140453, "activity_lines": {"activity_5": 37.951667, "activity_10": 37.936718, "activity_20": 37.923133, "activity_30": 37.62415}, "trend_signal": 1, "fair_value": 38.404526, "relative_strength": -11.512116, "rate_of_change": 0.12008332886968899, "market_dynamics": -0.308197, "expectation": {"probability": 50.4637, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.716808, "high": 37.849322, "low": 37.379376, "close": 37.4924, "volume": 18}, "trend_line": 37.17977, "activity_lines": {"activity_5": 37.783793, "activity_10": 37.857767, "activity_20": 37.892555, "activity_30": 37.646856}, "trend_signal": 1, "fair_value": 38.398679, "relative_strength": -10.422823, "rate_of_change": 0.1058603135508254, "market_dynamics": -0.396146, "expectation": {"probability": 49.7579, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.22687, "high": 37.298181, "low": 37.103736, "close": 37.2286, "volume": 29}, "trend_line": 37.216447, "activity_lines": {"activity_5": 37.57838, "activity_10": 37.742755, "activity_20": 37.831661, "activity_30": 37.650006}, "trend_signal": 1, "fair_value": 38.370959, "relative_strength": -7.887824, "rate_of_change": 0.09864773235553773, "market_dynamics": -0.592131, "expectation": {"probability": 48.9418, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.241396, "high": 37.31462, "low": 37.117079, "close": 37.2036, "volume": 219}, "trend_line": 37.264237, "activity_lines": {"activity_5": 37.40196, "activity_10": 37.634078, "activity_20": 37.767901, "activity_30": 37.649178}, "trend_signal": 1, "fair_value": 38.343665, "relative_strength": -9.941024, "rate_of_change": 0.1284109684086692, "market_dynamics": -0.756575, "expectation": {"probability": 45.1479, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.437819, "high": 37.6274, "low": 37.278586, "close": 37.6274, "volume": 22}, "trend_line": 37.34024, "activity_lines": {"activity_5": 37.424427, "activity_10": 37.61036, "activity_20": 37.744695, "activity_30": 37.672608}, "trend_signal": 1, "fair_value": 38.318347, "relative_strength": -9.059718, "rate_of_change": 0.20395694671005887, "market_dynamics": -0.877606, "expectation": {"probability": 48.2833, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.670752, "high": 37.775049, "low": 37.670752, "close": 37.6745, "volume": 23}, "trend_line": 37.406287, "activity_lines": {"activity_5": 37.496167, "activity_10": 37.597273, "activity_20": 37.72804, "activity_30": 37.694173}, "trend_signal": 1, "fair_value": 38.294022, "relative_strength": -10.197589, "rate_of_change": 0.1768788845492089, "market_dynamics": -0.872847, "expectation": {"probability": 48.8323, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.769909, "high": 38.075944, "low": 37.74267, "close": 37.9147, "volume": 2460}, "trend_line": 37.50188, "activity_lines": {"activity_5": 37.652633, "activity_10": 37.632553, "activity_20": 37.736503, "activity_30": 37.726974}, "trend_signal": 1, "fair_value": 38.271176, "relative_strength": -10.722182, "rate_of_change": 0.2555532977651616, "market_dynamics": -0.628327, "expectation": {"probability": 49.6606, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.867344, "high": 37.955005, "low": 37.798971, "close": 37.8476, "volume": 12}, "trend_line": 37.587153, "activity_lines": {"activity_5": 37.75858, "activity_10": 37.661698, "activity_20": 37.740325, "activity_30": 37.749278}, "trend_signal": 1, "fair_value": 38.247328, "relative_strength": -10.516014, "rate_of_change": 0.22738326718554064, "market_dynamics": -0.432183, "expectation": {"probability": 49.3839, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.797333, "high": 37.8179, "low": 37.528684, "close": 37.8179, "volume": 235}, "trend_line": 37.647743, "activity_lines": {"activity_5": 37.81336, "activity_10": 37.684369, "activity_20": 37.741384, "activity_30": 37.764165}, "trend_signal": 1, "fair_value": 38.222376, "relative_strength": -9.894072, "rate_of_change": 0.1611986946710162, "market_dynamics": -0.335119, "expectation": {"probability": 48.7591, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.042745, "high": 38.318452, "low": 38.0021, "close": 38.0021, "volume": 45}, "trend_line": 37.716913, "activity_lines": {"activity_5": 37.888587, "activity_10": 37.745076, "activity_20": 37.761819, "activity_30": 37.787027}, "trend_signal": 1, "fair_value": 38.197357, "relative_strength": -10.238476, "rate_of_change": 0.18372947350389568, "market_dynamics": -0.174949, "expectation": {"probability": 49.0265, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.945182, "high": 38.4932, "low": 37.945182, "close": 38.4932, "volume": 94}, "trend_line": 37.785717, "activity_lines": {"activity_5": 38.102533, "activity_10": 37.897418, "activity_20": 37.828083, "activity_30": 37.83711}, "trend_signal": 1, "fair_value": 38.174829, "relative_strength": -10.242337, "rate_of_change": 0.1824221404333915, "market_dynamics": -0.029297, "expectation": {"probability": 50.7087, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.350049, "high": 38.48905, "low": 38.350049, "close": 38.434, "volume": 37}, "trend_line": 37.853443, "activity_lines": {"activity_5": 38.242167, "activity_10": 38.025382, "activity_20": 37.885758, "activity_30": 37.878934}, "trend_signal": 1, "fair_value": 38.153467, "relative_strength": -10.605902, "rate_of_change": 0.17923703816444822, "market_dynamics": 0.191403, "expectation": {"probability": 50.7556, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.453829, "high": 38.453829, "low": 38.1817, "close": 38.1817, "volume": 11}, "trend_line": 37.88861, "activity_lines": {"activity_5": 38.26308, "activity_10": 38.090353, "activity_20": 37.918038, "activity_30": 37.900112}, "trend_signal": 1, "fair_value": 38.128627, "relative_strength": -10.835705, "rate_of_change": 0.09290304187125405, "market_dynamics": 0.339384, "expectation": {"probability": 49.8255, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.950168, "high": 38.4566, "low": 37.950168, "close": 38.4566, "volume": 18}, "trend_line": 37.929033, "activity_lines": {"activity_5": 38.353353, "activity_10": 38.187976, "activity_20": 37.97481, "activity_30": 37.936757}, "trend_signal": 1, "fair_value": 38.105308, "relative_strength": -11.560432, "rate_of_change": 0.10668905510124807, "market_dynamics": 0.502762, "expectation": {"probability": 49.2163, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.465796, "high": 38.7703, "low": 38.44379, "close": 38.7703, "volume": 112}, "trend_line": 37.952667, "activity_lines": {"activity_5": 38.505613, "activity_10": 38.319855, "activity_20": 38.057561, "activity_30": 37.991032}, "trend_signal": 1, "fair_value": 38.083194, "relative_strength": -11.381801, "rate_of_change": 0.062311106112305226, "market_dynamics": 0.625142, "expectation": {"probability": 50.2304, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.662737, "high": 38.8259, "low": 38.6376, "close": 38.6376, "volume": 15}, "trend_line": 37.969087, "activity_lines": {"activity_5": 38.562427, "activity_10": 38.406825, "activity_20": 38.122773, "activity_30": 38.035221}, "trend_signal": 1, "fair_value": 38.05956, "relative_strength": -9.635604, "rate_of_change": 0.04326441670094925, "market_dynamics": 0.679282, "expectation": {"probability": 50.8914, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.613182, "high": 38.7513, "low": 38.52672, "close": 38.7513, "volume": 11}, "trend_line": 37.98472, "activity_lines": {"activity_5": 38.647513, "activity_10": 38.496958, "activity_20": 38.195458, "activity_30": 38.085687}, "trend_signal": 1, "fair_value": 38.035972, "relative_strength": -8.370901, "rate_of_change": 0.041172967893594904, "market_dynamics": 0.846302, "expectation": {"probability": 50.2199, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.940226, "high": 39.7036, "low": 38.940226, "close": 39.7036, "volume": 23}, "trend_line": 38.046133, "activity_lines": {"activity_5": 39.02888, "activity_10": 38.745025, "activity_20": 38.356442, "activity_30": 38.196582}, "trend_signal": 1, "fair_value": 38.019908, "relative_strength": -3.878587, "rate_of_change": 0.16167816953763145, "market_dynamics": 1.012129, "expectation": {"probability": 51.1511, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.679971, "high": 39.679971, "low": 39.26419, "close": 39.3795, "volume": 987}, "trend_line": 38.08535, "activity_lines": {"activity_5": 39.200753, "activity_10": 38.90042, "activity_20": 38.47744, "activity_30": 38.282606}, "trend_signal": 1, "fair_value": 38.00085, "relative_strength": -4.464746, "rate_of_change": 0.10307749279013646, "market_dynamics": 1.127091, "expectation": {"probability": 52.0121, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.451584, "high": 39.674165, "low": 39.451584, "close": 39.6057, "volume": 52}, "trend_line": 38.1454, "activity_lines": {"activity_5": 39.3865, "activity_10": 39.068549, "activity_20": 38.613735, "activity_30": 38.380693}, "trend_signal": 1, "fair_value": 37.983261, "relative_strength": -7.317498, "rate_of_change": 0.1576721757841373, "market_dynamics": 1.229374, "expectation": {"probability": 51.1019, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.660282, "high": 39.887299, "low": 39.660282, "close": 39.8642, "volume": 210}, "trend_line": 38.21176, "activity_lines": {"activity_5": 39.60272, "activity_10": 39.254522, "activity_20": 38.767627, "activity_30": 38.491583}, "trend_signal": 1, "fair_value": 37.967167, "relative_strength": -7.713586, "rate_of_change": 0.17396593036118635, "market_dynamics": 1.32703, "expectation": {"probability": 51.9621, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.832467, "high": 39.832467, "low": 39.6656, "close": 39.6656, "volume": 317}, "trend_line": 38.26238, "activity_lines": {"activity_5": 39.670967, "activity_10": 39.379458, "activity_20": 38.89251, "activity_30": 38.585379}, "trend_signal": 1, "fair_value": 37.950197, "relative_strength": -8.155798, "rate_of_change": 0.13247230695472315, "market_dynamics": 1.342747, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.83822, "high": 40.1654, "low": 39.83822, "close": 40.1654, "volume": 3}, "trend_line": 38.340323, "activity_lines": {"activity_5": 39.84486, "activity_10": 39.572875, "activity_20": 39.054645, "activity_30": 38.708155}, "trend_signal": 1, "fair_value": 37.936404, "relative_strength": -2.776549, "rate_of_change": 0.2037066173092151, "market_dynamics": 1.296155, "expectation": {"probability": 51.8831, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.212589, "high": 40.3829, "low": 40.212589, "close": 40.3829, "volume": 16}, "trend_line": 38.43181, "activity_lines": {"activity_5": 40.060467, "activity_10": 39.769769, "activity_20": 39.22351, "activity_30": 38.839934}, "trend_signal": 1, "fair_value": 37.924006, "relative_strength": -5.757165, "rate_of_change": 0.2386182296899292, "market_dynamics": 1.284686, "expectation": {"probability": 52.682, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.493453, "high": 40.493453, "low": 40.303117, "close": 40.3046, "volume": 9}, "trend_line": 38.51726, "activity_lines": {"activity_5": 40.18308, "activity_10": 39.917404, "activity_20": 39.369777, "activity_30": 38.960759}, "trend_signal": 1, "fair_value": 37.91231, "relative_strength": -6.926547, "rate_of_change": 0.22234185691488792, "market_dynamics": 1.206304, "expectation": {"probability": 53.8773, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.263551, "high": 40.403731, "low": 40.19856, "close": 40.296, "volume": 3732}, "trend_line": 38.596037, "activity_lines": {"activity_5": 40.256233, "activity_10": 40.035578, "activity_20": 39.502477, "activity_30": 39.075517}, "trend_signal": 1, "fair_value": 37.900499, "relative_strength": -7.135656, "rate_of_change": 0.20452389396338763, "market_dynamics": 1.195941, "expectation": {"probability": 52.949, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.336389, "high": 40.336389, "low": 39.8196, "close": 39.8196, "volume": 1119}, "trend_line": 38.648413, "activity_lines": {"activity_5": 40.1418, "activity_10": 40.036982, "activity_20": 39.577322, "activity_30": 39.154456}, "trend_signal": 1, "fair_value": 37.888072, "relative_strength": -8.151782, "rate_of_change": 0.13570305158530993, "market_dynamics": 1.071738, "expectation": {"probability": 51.8831, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.676143, "high": 39.921794, "low": 39.553085, "close": 39.6168, "volume": 350409}, "trend_line": 38.709357, "activity_lines": {"activity_5": 39.9495, "activity_10": 39.982089, "activity_20": 39.623782, "activity_30": 39.216933}, "trend_signal": 1, "fair_value": 37.873438, "relative_strength": -9.30318, "rate_of_change": 0.15768823418441327, "market_dynamics": 0.862666, "expectation": {"probability": 50.8593, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.493955, "high": 39.783231, "low": 39.493955, "close": 39.6385, "volume": 21878}, "trend_line": 38.76171, "activity_lines": {"activity_5": 39.801007, "activity_10": 39.93272, "activity_20": 39.663884, "activity_30": 39.276877}, "trend_signal": 1, "fair_value": 37.859824, "relative_strength": -9.650083, "rate_of_change": 0.135246369501833, "market_dynamics": 0.529186, "expectation": {"probability": 50.1758, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.475335, "high": 39.605555, "low": 39.2521, "close": 39.2521, "volume": 9756}, "trend_line": 38.79908, "activity_lines": {"activity_5": 39.57334, "activity_10": 39.808387, "activity_20": 39.658517, "activity_30": 39.308515}, "trend_signal": 1, "fair_value": 37.842451, "relative_strength": -9.224192, "rate_of_change": 0.09640957532574204, "market_dynamics": 0.024674, "expectation": {"probability": 50.8267, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.435362, "high": 39.435362, "low": 39.0481, "close": 39.0481, "volume": 8122}, "trend_line": 38.842537, "activity_lines": {"activity_5": 39.34784, "activity_10": 39.653393, "activity_20": 39.627768, "activity_30": 39.324581}, "trend_signal": 1, "fair_value": 37.821557, "relative_strength": -8.062452, "rate_of_change": 0.11200523311378423, "market_dynamics": -0.407348, "expectation": {"probability": 47.795, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.249934, "high": 39.427235, "low": 38.912876, "close": 39.3635, "volume": 7290}, "trend_line": 38.904907, "activity_lines": {"activity_5": 39.310667, "activity_10": 39.570582, "activity_20": 39.624415, "activity_30": 39.358192}, "trend_signal": 1, "fair_value": 37.805515, "relative_strength": -11.13939, "rate_of_change": 0.16057138595247106, "market_dynamics": -0.738208, "expectation": {"probability": 50.0569, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.300064, "high": 39.300064, "low": 39.0357, "close": 39.0357, "volume": 5766}, "trend_line": 38.965143, "activity_lines": {"activity_5": 39.194633, "activity_10": 39.433664, "activity_20": 39.585417, "activity_30": 39.36663}, "trend_signal": 1, "fair_value": 37.786668, "relative_strength": -9.649733, "rate_of_change": 0.15482879833126495, "market_dynamics": -0.928002, "expectation": {"probability": 47.5276, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.118186, "high": 39.164844, "low": 39.072181, "close": 39.1152, "volume": 46444}, "trend_line": 39.028863, "activity_lines": {"activity_5": 39.14384, "activity_10": 39.33174, "activity_20": 39.549924, "activity_30": 39.376311}, "trend_signal": 1, "fair_value": 37.768104, "relative_strength": -10.591637, "rate_of_change": 0.16353077415885156, "market_dynamics": -0.963285, "expectation": {"probability": 49.528, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.458957, "high": 39.6594, "low": 39.356216, "close": 39.6594, "volume": 1795}, "trend_line": 39.096597, "activity_lines": {"activity_5": 39.309333, "activity_10": 39.351811, "activity_20": 39.563123, "activity_30": 39.416991}, "trend_signal": 1, "fair_value": 37.751674, "relative_strength": -10.026604, "rate_of_change": 0.17354848384899532, "market_dynamics": -0.895885, "expectation": {"probability": 50.3842, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.662294, "high": 39.8401, "low": 39.60134, "close": 39.8401, "volume": 3063}, "trend_line": 39.168783, "activity_lines": {"activity_5": 39.507907, "activity_10": 39.416467, "activity_20": 39.589298, "activity_30": 39.464959}, "trend_signal": 1, "fair_value": 37.73839, "relative_strength": -10.00897, "rate_of_change": 0.18463499521453228, "market_dynamics": -0.776645, "expectation": {"probability": 51.6322, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.727734, "high": 39.727734, "low": 39.2916, "close": 39.2916, "volume": 17346}, "trend_line": 39.21468, "activity_lines": {"activity_5": 39.470847, "activity_10": 39.389685, "activity_20": 39.557508, "activity_30": 39.472883}, "trend_signal": 1, "fair_value": 37.720548, "relative_strength": -10.320528, "rate_of_change": 0.11717749821331858, "market_dynamics": -0.736115, "expectation": {"probability": 49.6415, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.306375, "high": 39.320233, "low": 38.922487, "close": 39.0208, "volume": 4337}, "trend_line": 39.253787, "activity_lines": {"activity_5": 39.348313, "activity_10": 39.323267, "activity_20": 39.497355, "activity_30": 39.460374}, "trend_signal": 1, "fair_value": 37.702172, "relative_strength": -8.898019, "rate_of_change": 0.09972540895399715, "market_dynamics": -0.78436, "expectation": {"probability": 48.1689, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.038301, "high": 39.206727, "low": 38.9148, "close": 38.9148, "volume": 3967}, "trend_line": 39.29035, "activity_lines": {"activity_5": 39.19144, "activity_10": 39.248413, "activity_20": 39.430359, "activity_30": 39.438504}, "trend_signal": 0, "fair_value": 37.68259, "relative_strength": -9.345782, "rate_of_change": 0.09314515310330161, "market_dynamics": -0.913118, "expectation": {"probability": 42.8987, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.070819, "high": 39.089616, "low": 38.9523, "close": 38.9523, "volume": 10588}, "trend_line": 39.322023, "activity_lines": {"activity_5": 39.060427, "activity_10": 39.193535, "activity_20": 39.369146, "activity_30": 39.416694}, "trend_signal": 0, "fair_value": 37.667692, "relative_strength": -8.39506, "rate_of_change": 0.08061266952319068, "market_dynamics": -1.119124, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.947101, "high": 38.947101, "low": 38.567388, "close": 38.6016, "volume": 7553}, "trend_line": 39.325637, "activity_lines": {"activity_5": 38.859653, "activity_10": 39.080344, "activity_20": 39.277645, "activity_30": 39.370215}, "trend_signal": 0, "fair_value": 37.651242, "relative_strength": -7.062562, "rate_of_change": 0.009190778409337932, "market_dynamics": -1.315997, "expectation": {"probability": 43.9036, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.656224, "high": 39.108495, "low": 38.544002, "close": 39.0709, "volume": 11438}, "trend_line": 39.346867, "activity_lines": {"activity_5": 38.89788, "activity_10": 39.060598, "activity_20": 39.236852, "activity_30": 39.353781}, "trend_signal": 0, "fair_value": 37.637618, "relative_strength": -8.278139, "rate_of_change": 0.053985139515992445, "market_dynamics": -1.259228, "expectation": {"probability": 46.5312, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.128708, "high": 39.128708, "low": 38.986222, "close": 39.0491, "volume": 34486}, "trend_line": 39.37578, "activity_lines": {"activity_5": 38.943553, "activity_10": 39.042209, "activity_20": 39.196814, "activity_30": 39.33457}, "trend_signal": 0, "fair_value": 37.624837, "relative_strength": -9.542789, "rate_of_change": 0.0734823435878535, "market_dynamics": -1.146979, "expectation": {"probability": 44.1949, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.230668, "high": 39.300972, "low": 39.166568, "close": 39.1864, "volume": 4468}, "trend_line": 39.400107, "activity_lines": {"activity_5": 39.033107, "activity_10": 39.04854, "activity_20": 39.175169, "activity_30": 39.322352}, "trend_signal": 0, "fair_value": 37.615804, "relative_strength": -7.972041, "rate_of_change": 0.06178163327812057, "market_dynamics": -1.029447, "expectation": {"probability": 47.2807, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.384362, "high": 39.531865, "low": 39.247894, "close": 39.3655, "volume": 3492}, "trend_line": 39.419947, "activity_lines": {"activity_5": 39.164253, "activity_10": 39.08614, "activity_20": 39.176278, "activity_30": 39.320119}, "trend_signal": 0, "fair_value": 37.608781, "relative_strength": -7.11428, "rate_of_change": 0.050355193197830855, "market_dynamics": -0.709889, "expectation": {"probability": 48.3415, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.431561, "high": 39.4707, "low": 39.101754, "close": 39.4707, "volume": 1701}, "trend_line": 39.447717, "activity_lines": {"activity_5": 39.30292, "activity_10": 39.148211, "activity_20": 39.191878, "activity_30": 39.323394}, "trend_signal": 0, "fair_value": 37.60346, "relative_strength": -7.939577, "rate_of_change": 0.07044656858619507, "market_dynamics": -0.503172, "expectation": {"probability": 48.8522, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.315295, "high": 39.621429, "low": 39.315295, "close": 39.6186, "volume": 3313}, "trend_line": 39.476627, "activity_lines": {"activity_5": 39.432947, "activity_10": 39.243889, "activity_20": 39.225493, "activity_30": 39.334418}, "trend_signal": 0, "fair_value": 37.600075, "relative_strength": -5.853693, "rate_of_change": 0.07328687741296491, "market_dynamics": -0.222761, "expectation": {"probability": 49.4326, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.648518, "high": 40.0981, "low": 39.648518, "close": 40.0981, "volume": 1806}, "trend_line": 39.489777, "activity_lines": {"activity_5": 39.686293, "activity_10": 39.420804, "activity_20": 39.305733, "activity_30": 39.374514}, "trend_signal": 0, "fair_value": 37.597733, "relative_strength": -3.594226, "rate_of_change": 0.03331084998724941, "market_dynamics": 0.185427, "expectation": {"probability": 52.4341, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.127368, "high": 40.190285, "low": 39.8406, "close": 39.8406, "volume": 7469}, "trend_line": 39.505147, "activity_lines": {"activity_5": 39.783873, "activity_10": 39.531313, "activity_20": 39.359157, "activity_30": 39.397147}, "trend_signal": 0, "fair_value": 37.598656, "relative_strength": -0.998855, "rate_of_change": 0.03892146567453224, "market_dynamics": 0.427391, "expectation": {"probability": 49.7838, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.068015, "high": 40.086937, "low": 39.793641, "close": 39.8646, "volume": 63274}, "trend_line": 39.513777, "activity_lines": {"activity_5": 39.84584, "activity_10": 39.629353, "activity_20": 39.413904, "activity_30": 39.420338}, "trend_signal": 0, "fair_value": 37.598895, "relative_strength": 1.480129, "rate_of_change": 0.02184525474616405, "market_dynamics": 0.651736, "expectation": {"probability": 52.8185, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.963986, "high": 40.07752, "low": 39.864644, "close": 40.0252, "volume": 12380}, "trend_line": 39.519143, "activity_lines": {"activity_5": 39.928067, "activity_10": 39.740005, "activity_20": 39.48103, "activity_30": 39.453333}, "trend_signal": 0, "fair_value": 37.606134, "relative_strength": 1.45629, "rate_of_change": 0.013580073603194659, "market_dynamics": 0.775731, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.897764, "high": 39.999187, "low": 39.746385, "close": 39.9498, "volume": 14730}, "trend_line": 39.528617, "activity_lines": {"activity_5": 39.948193, "activity_10": 39.811065, "activity_20": 39.536321, "activity_30": 39.481117}, "trend_signal": 0, "fair_value": 37.609642, "relative_strength": 2.835937, "rate_of_change": 0.02397319192877568, "market_dynamics": 0.791376, "expectation": {"probability": 53.9921, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.156861, "high": 40.655262, "low": 39.985981, "close": 40.3866, "volume": 117638}, "trend_line": 39.53599, "activity_lines": {"activity_5": 40.09184, "activity_10": 39.945564, "activity_20": 39.630421, "activity_30": 39.536471}, "trend_signal": 1, "fair_value": 37.622044, "relative_strength": 14.131254, "rate_of_change": 0.01865230954070866, "market_dynamics": 0.979969, "expectation": {"probability": 53.6089, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.223228, "high": 40.223228, "low": 38.666889, "close": 39.2644, "volume": 176437}, "trend_line": 39.498707, "activity_lines": {"activity_5": 39.842187, "activity_10": 39.851707, "activity_20": 39.611212, "activity_30": 39.518949}, "trend_signal": 1, "fair_value": 37.629129, "relative_strength": 5.026719, "rate_of_change": -0.09430142004789831, "market_dynamics": 0.839269, "expectation": {"probability": 53.6015, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 39.530253, "high": 39.80556, "low": 39.445763, "close": 39.6774, "volume": 166369}, "trend_line": 39.4778, "activity_lines": {"activity_5": 39.768613, "activity_10": 39.831524, "activity_20": 39.630626, "activity_30": 39.530478}, "trend_signal": 1, "fair_value": 37.641337, "relative_strength": 7.672232, "rate_of_change": -0.0529308465717653, "market_dynamics": 0.787258, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.653653, "high": 40.0144, "low": 39.454293, "close": 40.0144, "volume": 72715}, "trend_line": 39.468413, "activity_lines": {"activity_5": 39.819853, "activity_10": 39.866942, "activity_20": 39.68205, "activity_30": 39.565097}, "trend_signal": 1, "fair_value": 37.65614, "relative_strength": 3.850169, "rate_of_change": -0.02377792075547221, "market_dynamics": 0.721877, "expectation": {"probability": 53.7304, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.141388, "high": 40.389115, "low": 39.931772, "close": 39.9413, "volume": 39775}, "trend_line": 39.47247, "activity_lines": {"activity_5": 39.847447, "activity_10": 39.879184, "activity_20": 39.725681, "activity_30": 39.595606}, "trend_signal": 1, "fair_value": 37.673351, "relative_strength": 0.824436, "rate_of_change": 0.010279105977742469, "market_dynamics": 0.46338, "expectation": {"probability": 49.5082, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.807932, "high": 40.122356, "low": 39.807932, "close": 39.8651, "volume": 39086}, "trend_line": 39.480747, "activity_lines": {"activity_5": 39.850207, "activity_10": 39.871704, "activity_20": 39.758961, "activity_30": 39.620937}, "trend_signal": 1, "fair_value": 37.688628, "relative_strength": 1.136286, "rate_of_change": 0.020969045007823543, "market_dynamics": 0.399705, "expectation": {"probability": 48.6783, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.760296, "high": 39.870725, "low": 39.551061, "close": 39.8127, "volume": 271965}, "trend_line": 39.486553, "activity_lines": {"activity_5": 39.870267, "activity_10": 39.858933, "activity_20": 39.783231, "activity_30": 39.642353}, "trend_signal": 1, "fair_value": 37.702043, "relative_strength": -3.926336, "rate_of_change": 0.014705902094506356, "market_dynamics": 0.282869, "expectation": {"probability": 51.0708, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.674493, "high": 39.798833, "low": 39.464877, "close": 39.6259, "volume": 24515}, "trend_line": 39.499013, "activity_lines": {"activity_5": 39.791507, "activity_10": 39.812705, "activity_20": 39.785434, "activity_30": 39.651343}, "trend_signal": 1, "fair_value": 37.712243, "relative_strength": -1.777984, "rate_of_change": 0.03155504609378603, "market_dynamics": -0.028912, "expectation": {"probability": 50.21, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.817428, "high": 39.960348, "low": 39.722148, "close": 39.927, "volume": 33493}, "trend_line": 39.52831, "activity_lines": {"activity_5": 39.816547, "activity_10": 39.825564, "activity_20": 39.813106, "activity_30": 39.678955}, "trend_signal": 1, "fair_value": 37.727167, "relative_strength": -2.626705, "rate_of_change": 0.07417147360112437, "market_dynamics": -0.198393, "expectation": {"probability": 50.9107, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.864128, "high": 40.11146, "low": 39.767279, "close": 39.7864, "volume": 40592}, "trend_line": 39.542407, "activity_lines": {"activity_5": 39.800547, "activity_10": 39.814644, "activity_20": 39.821076, "activity_30": 39.695606}, "trend_signal": 1, "fair_value": 37.744558, "relative_strength": -4.398999, "rate_of_change": 0.03566304757273858, "market_dynamics": -0.370944, "expectation": {"probability": 50.6636, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.838985, "high": 40.221409, "low": 39.772157, "close": 40.0867, "volume": 28681}, "trend_line": 39.57744, "activity_lines": {"activity_5": 39.894973, "activity_10": 39.861295, "activity_20": 39.854239, "activity_30": 39.730722}, "trend_signal": 1, "fair_value": 37.766306, "relative_strength": -3.206953, "rate_of_change": 0.08859602299881655, "market_dynamics": -0.46787, "expectation": {"probability": 50.7799, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.068434, "high": 40.183161, "low": 40.001509, "close": 40.1736, "volume": 23551}, "trend_line": 39.61272, "activity_lines": {"activity_5": 40.003593, "activity_10": 39.929198, "activity_20": 39.890737, "activity_30": 39.769184}, "trend_signal": 1, "fair_value": 37.787271, "relative_strength": -2.737277, "rate_of_change": 0.08914169284319601, "market_dynamics": -0.330928, "expectation": {"probability": 51.3282, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.326489, "high": 40.603746, "low": 40.269126, "close": 40.4829, "volume": 17614}, "trend_line": 39.64017, "activity_lines": {"activity_5": 40.191253, "activity_10": 40.036807, "activity_20": 39.951991, "activity_30": 39.825325}, "trend_signal": 1, "fair_value": 37.806999, "relative_strength": -5.140352, "rate_of_change": 0.06929592312770909, "market_dynamics": -0.151386, "expectation": {"probability": 51.9662, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 40.754738, "high": 40.766154, "low": 40.416003, "close": 40.4208, "volume": 90055}, "trend_line": 39.659527, "activity_lines": {"activity_5": 40.30108, "activity_10": 40.11848, "activity_20": 40.00201, "activity_30": 39.875688}, "trend_signal": 1, "fair_value": 37.829058, "relative_strength": -6.721893, "rate_of_change": 0.048831778471180635, "market_dynamics": 0.14583, "expectation": {"probability": 51.3362, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.270758, "high": 40.421851, "low": 40.213871, "close": 40.2627, "volume": 35209}, "trend_line": 39.691897, "activity_lines": {"activity_5": 40.325287, "activity_10": 40.164018, "activity_20": 40.032448, "activity_30": 39.914602}, "trend_signal": 1, "fair_value": 37.848037, "relative_strength": -6.687243, "rate_of_change": 0.08161973288284612, "market_dynamics": 0.224455, "expectation": {"probability": 50.8757, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.224135, "high": 40.291287, "low": 40.128203, "close": 40.2674, "volume": 14091}, "trend_line": 39.73345, "activity_lines": {"activity_5": 40.319307, "activity_10": 40.204567, "activity_20": 40.060266, "activity_30": 39.951731}, "trend_signal": 1, "fair_value": 37.864256, "relative_strength": -7.082093, "rate_of_change": 0.10468887390290364, "market_dynamics": 0.450824, "expectation": {"probability": 49.6579, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.415941, "high": 40.521466, "low": 40.329603, "close": 40.4735, "volume": 29101}, "trend_line": 39.785407, "activity_lines": {"activity_5": 40.36998, "activity_10": 40.275275, "activity_20": 40.106907, "activity_30": 39.999477}, "trend_signal": 1, "fair_value": 37.879995, "relative_strength": -7.782918, "rate_of_change": 0.1307638777906313, "market_dynamics": 0.629736, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.500562, "high": 40.8905, "low": 40.48612, "close": 40.8905, "volume": 26361}, "trend_line": 39.850013, "activity_lines": {"activity_5": 40.53966, "activity_10": 40.409785, "activity_20": 40.190248, "activity_30": 40.070773}, "trend_signal": 1, "fair_value": 37.900657, "relative_strength": -4.269892, "rate_of_change": 0.16238617340271955, "market_dynamics": 0.810727, "expectation": {"probability": 51.0882, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.909707, "high": 40.995397, "low": 40.755658, "close": 40.7701, "volume": 122873}, "trend_line": 39.922297, "activity_lines": {"activity_5": 40.642033, "activity_10": 40.499413, "activity_20": 40.257237, "activity_30": 40.130133}, "trend_signal": 1, "fair_value": 37.919667, "relative_strength": -6.584794, "rate_of_change": 0.18139015412618145, "market_dynamics": 1.143045, "expectation": {"probability": 51.5984, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.794517, "high": 40.93865, "low": 40.7639, "close": 40.7639, "volume": 206337}, "trend_line": 39.97873, "activity_lines": {"activity_5": 40.719053, "activity_10": 40.572584, "activity_20": 40.320088, "activity_30": 40.18443}, "trend_signal": 1, "fair_value": 37.941072, "relative_strength": -7.273787, "rate_of_change": 0.14135709676223893, "market_dynamics": 1.285568, "expectation": {"probability": 51.3668, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.774951, "high": 40.929, "low": 40.697926, "close": 40.929, "volume": 57129}, "trend_line": 40.041393, "activity_lines": {"activity_5": 40.817693, "activity_10": 40.658, "activity_20": 40.394787, "activity_30": 40.245738}, "trend_signal": 1, "fair_value": 37.964186, "relative_strength": -6.948755, "rate_of_change": 0.15674084694536464, "market_dynamics": 1.357466, "expectation": {"probability": 50.8462, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.875486, "high": 41.054183, "low": 40.861622, "close": 40.9968, "volume": 33079}, "trend_line": 40.10174, "activity_lines": {"activity_5": 40.894827, "activity_10": 40.740429, "activity_20": 40.47336, "activity_30": 40.307377}, "trend_signal": 1, "fair_value": 37.990176, "relative_strength": -6.554364, "rate_of_change": 0.15071153993069158, "market_dynamics": 1.362681, "expectation": {"probability": 51.3328, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.902219, "high": 41.448032, "low": 40.882898, "close": 41.3949, "volume": 169817}, "trend_line": 40.169387, "activity_lines": {"activity_5": 41.069773, "activity_10": 40.880273, "activity_20": 40.581597, "activity_30": 40.390807}, "trend_signal": 1, "fair_value": 38.02049, "relative_strength": -5.664855, "rate_of_change": 0.1686884409504448, "market_dynamics": 1.38318, "expectation": {"probability": 51.9006, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.520517, "high": 41.82965, "low": 41.457724, "close": 41.5978, "volume": 229161}, "trend_line": 40.24029, "activity_lines": {"activity_5": 41.278727, "activity_10": 41.040425, "activity_20": 40.70098, "activity_30": 40.482963}, "trend_signal": 1, "fair_value": 38.054354, "relative_strength": -6.417538, "rate_of_change": 0.17651003735755605, "market_dynamics": 1.412558, "expectation": {"probability": 52.4554, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.675088, "high": 41.757201, "low": 41.462655, "close": 41.5012, "volume": 80115}, "trend_line": 40.303043, "activity_lines": {"activity_5": 41.4003, "activity_10": 41.161615, "activity_20": 40.803623, "activity_30": 40.564312}, "trend_signal": 1, "fair_value": 38.091274, "relative_strength": -7.531373, "rate_of_change": 0.15594569522237717, "market_dynamics": 1.410186, "expectation": {"probability": 53.4166, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.472183, "high": 41.675052, "low": 41.351428, "close": 41.3949, "volume": 37968}, "trend_line": 40.34627, "activity_lines": {"activity_5": 41.437287, "activity_10": 41.240958, "activity_20": 40.888714, "activity_30": 40.634754}, "trend_signal": 1, "fair_value": 38.130058, "relative_strength": -7.273655, "rate_of_change": 0.10725492861666693, "market_dynamics": 1.369901, "expectation": {"probability": 52.8798, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.618083, "high": 41.724722, "low": 41.551192, "close": 41.589, "volume": 68318}, "trend_line": 40.40455, "activity_lines": {"activity_5": 41.507913, "activity_10": 41.335093, "activity_20": 40.985006, "activity_30": 40.71493}, "trend_signal": 1, "fair_value": 38.170938, "relative_strength": -7.651975, "rate_of_change": 0.14444953647512754, "market_dynamics": 1.265547, "expectation": {"probability": 51.9092, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.559974, "high": 41.791671, "low": 41.506655, "close": 41.7146, "volume": 9610}, "trend_line": 40.466217, "activity_lines": {"activity_5": 41.580927, "activity_10": 41.431782, "activity_20": 41.084801, "activity_30": 40.799449}, "trend_signal": 1, "fair_value": 38.215655, "relative_strength": -4.932579, "rate_of_change": 0.15262390003106066, "market_dynamics": 1.166722, "expectation": {"probability": 52.3555, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.667562, "high": 42.005897, "low": 41.667562, "close": 41.9138, "volume": 14759}, "trend_line": 40.52917, "activity_lines": {"activity_5": 41.699027, "activity_10": 41.549705, "activity_20": 41.193621, "activity_30": 40.892842}, "trend_signal": 1, "fair_value": 38.263739, "relative_strength": -5.964196, "rate_of_change": 0.15556927399465154, "market_dynamics": 1.150333, "expectation": {"probability": 52.8768, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.981681, "high": 42.080564, "low": 41.962292, "close": 42.035, "volume": 27237}, "trend_line": 40.598677, "activity_lines": {"activity_5": 41.83646, "activity_10": 41.668871, "activity_20": 41.304524, "activity_30": 40.989992}, "trend_signal": 1, "fair_value": 38.309002, "relative_strength": -7.309226, "rate_of_change": 0.17149870081228294, "market_dynamics": 1.186949, "expectation": {"probability": 53.3869, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.715022, "high": 42.073715, "low": 41.715022, "close": 41.7538, "volume": 17442}, "trend_line": 40.64425, "activity_lines": {"activity_5": 41.844573, "activity_10": 41.713798, "activity_20": 41.377938, "activity_30": 41.064516}, "trend_signal": 1, "fair_value": 38.354157, "relative_strength": -8.368292, "rate_of_change": 0.11225242635368984, "market_dynamics": 1.135641, "expectation": {"probability": 54.1621, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.684558, "high": 41.811051, "low": 41.621311, "close": 41.7624, "volume": 76315}, "trend_line": 40.727517, "activity_lines": {"activity_5": 41.831627, "activity_10": 41.745293, "activity_20": 41.444232, "activity_30": 41.136655}, "trend_signal": 1, "fair_value": 38.394374, "relative_strength": -6.71753, "rate_of_change": 0.2048678472354621, "market_dynamics": 1.043872, "expectation": {"probability": 53.3151, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.757542, "high": 41.888901, "low": 41.665105, "close": 41.6797, "volume": 29303}, "trend_line": 40.79426, "activity_lines": {"activity_5": 41.779553, "activity_10": 41.747831, "activity_20": 41.495084, "activity_30": 41.198086}, "trend_signal": 1, "fair_value": 38.432815, "relative_strength": -6.889839, "rate_of_change": 0.1638769188900036, "market_dynamics": 0.775513, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.713716, "high": 41.87913, "low": 41.689779, "close": 41.8694, "volume": 24353}, "trend_line": 40.856093, "activity_lines": {"activity_5": 41.79304, "activity_10": 41.779682, "activity_20": 41.558304, "activity_30": 41.26745}, "trend_signal": 1, "fair_value": 38.470012, "relative_strength": -4.554008, "rate_of_change": 0.1515727948000528, "market_dynamics": 0.508929, "expectation": {"probability": 53.168, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.918085, "high": 42.10296, "low": 41.903489, "close": 42.0402, "volume": 29647}, "trend_line": 40.926057, "activity_lines": {"activity_5": 41.86642, "activity_10": 41.837649, "activity_20": 41.630893, "activity_30": 41.343844}, "trend_signal": 1, "fair_value": 38.504542, "relative_strength": -7.444423, "rate_of_change": 0.17124495971751091, "market_dynamics": 0.344831, "expectation": {"probability": 53.6618, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.876112, "high": 41.993303, "low": 41.817517, "close": 41.8224, "volume": 25733}, "trend_line": 40.9913, "activity_lines": {"activity_5": 41.866853, "activity_10": 41.846216, "activity_20": 41.674274, "activity_30": 41.401673}, "trend_signal": 1, "fair_value": 38.538666, "relative_strength": -8.090584, "rate_of_change": 0.159416774501395, "market_dynamics": 0.060112, "expectation": {"probability": 54.893, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.788281, "high": 42.013873, "low": 41.680856, "close": 41.7541, "volume": 32234}, "trend_line": 41.056013, "activity_lines": {"activity_5": 41.839947, "activity_10": 41.834593, "activity_20": 41.703746, "activity_30": 41.450886}, "trend_signal": 1, "fair_value": 38.57021, "relative_strength": -7.589286, "rate_of_change": 0.15787008462770777, "market_dynamics": -0.156177, "expectation": {"probability": 52.9728, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.817605, "high": 41.973859, "low": 41.759009, "close": 41.8762, "volume": 42220}, "trend_line": 41.131023, "activity_lines": {"activity_5": 41.854293, "activity_10": 41.842167, "activity_20": 41.738749, "activity_30": 41.503801}, "trend_signal": 1, "fair_value": 38.605902, "relative_strength": -7.289978, "rate_of_change": 0.1827016179091694, "market_dynamics": -0.323473, "expectation": {"probability": 53.5124, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.895724, "high": 42.025024, "low": 41.817597, "close": 41.9885, "volume": 34457}, "trend_line": 41.19974, "activity_lines": {"activity_5": 41.892973, "activity_10": 41.867222, "activity_20": 41.779752, "activity_30": 41.559122}, "trend_signal": 1, "fair_value": 38.64436, "relative_strength": -8.208178, "rate_of_change": 0.16706854094049514, "market_dynamics": -0.459802, "expectation": {"probability": 53.9249, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.224409, "high": 42.239128, "low": 41.880961, "close": 41.9261, "volume": 74211}, "trend_line": 41.271063, "activity_lines": {"activity_5": 41.902913, "activity_10": 41.879573, "activity_20": 41.809011, "activity_30": 41.605984}, "trend_signal": 1, "fair_value": 38.677618, "relative_strength": -7.246606, "rate_of_change": 0.1731151701442766, "market_dynamics": -0.404956, "expectation": {"probability": 53.4261, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.959458, "high": 42.126275, "low": 41.890768, "close": 42.0516, "volume": 47475}, "trend_line": 41.33656, "activity_lines": {"activity_5": 41.962293, "activity_10": 41.916722, "activity_20": 41.844689, "activity_30": 41.656341}, "trend_signal": 1, "fair_value": 38.709209, "relative_strength": -8.251555, "rate_of_change": 0.15869957117411923, "market_dynamics": -0.28898, "expectation": {"probability": 53.5954, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.02801, "high": 42.155674, "low": 42.008875, "close": 42.0233, "volume": 148773}, "trend_line": 41.398217, "activity_lines": {"activity_5": 41.99696, "activity_10": 41.943311, "activity_20": 41.872325, "activity_30": 41.700647}, "trend_signal": 1, "fair_value": 38.74022, "relative_strength": -7.849184, "rate_of_change": 0.14915851730285212, "market_dynamics": -0.213807, "expectation": {"probability": 53.4447, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.880896, "high": 42.042806, "low": 41.866177, "close": 42.0379, "volume": 30409}, "trend_line": 41.45005, "activity_lines": {"activity_5": 42.018547, "activity_10": 41.967811, "activity_20": 41.896463, "activity_30": 41.741917}, "trend_signal": 1, "fair_value": 38.770989, "relative_strength": -7.384426, "rate_of_change": 0.1252058754124481, "market_dynamics": -0.292893, "expectation": {"probability": 53.1985, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.175344, "high": 42.185157, "low": 42.008527, "close": 42.0571, "volume": 47553}, "trend_line": 41.504593, "activity_lines": {"activity_5": 42.035753, "activity_10": 41.989289, "activity_20": 41.919369, "activity_30": 41.781081}, "trend_signal": 1, "fair_value": 38.801547, "relative_strength": -7.571456, "rate_of_change": 0.13158729603463074, "market_dynamics": -0.366669, "expectation": {"probability": 53.8817, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.03988, "high": 42.256529, "low": 41.961098, "close": 42.1679, "volume": 125749}, "trend_line": 41.5681, "activity_lines": {"activity_5": 42.08532, "activity_10": 42.0275, "activity_20": 41.950639, "activity_30": 41.823875}, "trend_signal": 1, "fair_value": 38.836108, "relative_strength": -7.004456, "rate_of_change": 0.15301198110773262, "market_dynamics": -0.18966, "expectation": {"probability": 54.3492, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.167991, "high": 42.611139, "low": 42.148295, "close": 42.5619, "volume": 72180}, "trend_line": 41.644583, "activity_lines": {"activity_5": 42.2501, "activity_10": 42.135025, "activity_20": 42.016259, "activity_30": 41.887991}, "trend_signal": 1, "fair_value": 38.874479, "relative_strength": -4.828852, "rate_of_change": 0.18399445728815145, "market_dynamics": 0.051068, "expectation": {"probability": 54.4239, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.601234, "high": 42.689864, "low": 42.483061, "close": 42.5323, "volume": 41199}, "trend_line": 41.71321, "activity_lines": {"activity_5": 42.370993, "activity_10": 42.223724, "activity_20": 42.073502, "activity_30": 41.945263}, "trend_signal": 1, "fair_value": 38.91497, "relative_strength": -5.813136, "rate_of_change": 0.1647921411531467, "market_dynamics": 0.368567, "expectation": {"probability": 56.0159, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.581589, "high": 42.884899, "low": 42.559924, "close": 42.749, "volume": 49252}, "trend_line": 41.77516, "activity_lines": {"activity_5": 42.530187, "activity_10": 42.337673, "activity_20": 42.146891, "activity_30": 42.012089}, "trend_signal": 1, "fair_value": 38.956525, "relative_strength": -4.691825, "rate_of_change": 0.14851410380549246, "market_dynamics": 0.700235, "expectation": {"probability": 54.2378, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.578256, "high": 42.657306, "low": 42.222531, "close": 42.2917, "volume": 294558}, "trend_line": 41.82588, "activity_lines": {"activity_5": 42.48954, "activity_10": 42.352607, "activity_20": 42.171803, "activity_30": 42.045414}, "trend_signal": 1, "fair_value": 38.992735, "relative_strength": -3.601838, "rate_of_change": 0.1214118629348118, "market_dynamics": 0.654212, "expectation": {"probability": 55.5227, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.271868, "high": 42.449631, "low": 41.8865, "close": 41.8865, "volume": 70588}, "trend_line": 41.8633, "activity_lines": {"activity_5": 42.298187, "activity_10": 42.288356, "activity_20": 42.156324, "activity_30": 42.049325}, "trend_signal": 1, "fair_value": 39.023184, "relative_strength": -2.829864, "rate_of_change": 0.08946613914639562, "market_dynamics": 0.209161, "expectation": {"probability": 54.8017, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.094093, "high": 42.22749, "low": 41.6692, "close": 41.6692, "volume": 100835}, "trend_line": 41.887973, "activity_lines": {"activity_5": 42.05316, "activity_10": 42.185316, "activity_20": 42.120858, "activity_30": 42.036802}, "trend_signal": 1, "fair_value": 39.051368, "relative_strength": -1.342759, "rate_of_change": 0.05893706420659609, "market_dynamics": -0.31441, "expectation": {"probability": 54.823, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.738337, "high": 41.965606, "low": 41.525891, "close": 41.6, "volume": 65974}, "trend_line": 41.90808, "activity_lines": {"activity_5": 41.84458, "activity_10": 42.076647, "activity_20": 42.079203, "activity_30": 42.018223}, "trend_signal": 0, "fair_value": 39.079981, "relative_strength": 0.954699, "rate_of_change": 0.048001845302936656, "market_dynamics": -0.961587, "expectation": {"probability": 60.21, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 41.979497, "high": 42.098503, "low": 41.910076, "close": 42.039, "volume": 38531}, "trend_line": 41.92955, "activity_lines": {"activity_5": 41.844487, "activity_10": 42.055493, "activity_20": 42.080132, "activity_30": 42.02667}, "trend_signal": 0, "fair_value": 39.108938, "relative_strength": -0.870556, "rate_of_change": 0.05123117069548585, "market_dynamics": -1.336646, "expectation": {"probability": 54.5722, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.039038, "high": 42.286968, "low": 41.865487, "close": 42.1035, "volume": 60558}, "trend_line": 41.946407, "activity_lines": {"activity_5": 41.913227, "activity_10": 42.046045, "activity_20": 42.085492, "activity_30": 42.037892}, "trend_signal": 0, "fair_value": 39.140788, "relative_strength": -3.816122, "rate_of_change": 0.04020315028423076, "market_dynamics": -1.324117, "expectation": {"probability": 54.821, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.108469, "high": 42.366416, "low": 42.078817, "close": 42.3324, "volume": 33810}, "trend_line": 41.974113, "activity_lines": {"activity_5": 42.070813, "activity_10": 42.077373, "activity_20": 42.111538, "activity_30": 42.062795}, "trend_signal": 1, "fair_value": 39.17456, "relative_strength": -7.009686, "rate_of_change": 0.0660509492505568, "market_dynamics": -1.119698, "expectation": {"probability": 53.9436, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.415885, "high": 42.415885, "low": 42.123824, "close": 42.2225, "volume": 36078}, "trend_line": 42.0017, "activity_lines": {"activity_5": 42.16204, "activity_10": 42.085727, "activity_20": 42.125726, "activity_30": 42.07882}, "trend_signal": 1, "fair_value": 39.205647, "relative_strength": -7.345557, "rate_of_change": 0.06572384269322598, "market_dynamics": -0.862279, "expectation": {"probability": 54.0989, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.354729, "high": 42.364681, "low": 41.996465, "close": 42.0512, "volume": 58664}, "trend_line": 42.017107, "activity_lines": {"activity_5": 42.15928, "activity_10": 42.069107, "activity_20": 42.121694, "activity_30": 42.082014}, "trend_signal": 1, "fair_value": 39.235458, "relative_strength": -8.223151, "rate_of_change": 0.036681848591850516, "market_dynamics": -0.78299, "expectation": {"probability": 53.4033, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.215455, "high": 42.305021, "low": 41.872119, "close": 42.1856, "volume": 61979}, "trend_line": 42.032807, "activity_lines": {"activity_5": 42.17124, "activity_10": 42.085671, "activity_20": 42.129047, "activity_30": 42.092884}, "trend_signal": 1, "fair_value": 39.266856, "relative_strength": -9.658398, "rate_of_change": 0.03736573296204183, "market_dynamics": -0.720932, "expectation": {"probability": 53.1466, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.165657, "high": 42.205464, "low": 41.698024, "close": 41.7029, "volume": 62002}, "trend_line": 42.025777, "activity_lines": {"activity_5": 42.012527, "activity_10": 42.024715, "activity_20": 42.088956, "activity_30": 42.0716}, "trend_signal": 0, "fair_value": 39.298546, "relative_strength": -10.570988, "rate_of_change": -0.016725030997811578, "market_dynamics": -0.889527, "expectation": {"probability": 56.5241, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.608379, "high": 41.89698, "low": 41.439198, "close": 41.8516, "volume": 1084227}, "trend_line": 42.019663, "activity_lines": {"activity_5": 41.930087, "activity_10": 42.0015, "activity_20": 42.064386, "activity_30": 42.060363}, "trend_signal": 0, "fair_value": 39.332279, "relative_strength": -10.674657, "rate_of_change": -0.014548214063946093, "market_dynamics": -0.938263, "expectation": {"probability": 56.9614, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.22, "high": 42.45, "low": 42.13, "close": 42.1368, "volume": 23828}, "trend_line": 42.03243, "activity_lines": {"activity_5": 41.974767, "activity_10": 42.030775, "activity_20": 42.067333, "activity_30": 42.06792}, "trend_signal": 0, "fair_value": 39.365972, "relative_strength": -11.005516, "rate_of_change": 0.03038339455506019, "market_dynamics": -0.94046, "expectation": {"probability": 55.2384, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dcea8b87-980e-412a-ad99-766a66721d51/", "share_image": "https://sharemaestro.com/terminal/dcea8b87-980e-412a-ad99-766a66721d51/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}