{"ticker": {"uuid": "dcea8b87-980e-412a-ad99-766a66721d51", "symbol": "PAB", "name": "PGIM ETF TRUST ACTIVE AGGREGATE BD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PAB fell 0.80%, moving from 42.22 to 41.88. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -9.86 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Next-week expectancy is positive at 56.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "41.88"}, {"label": "12-Week Change", "value": "-0.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.58%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.86"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 42.08, "high": 42.195, "low": 41.77, "close": 41.885, "volume": 27951}, "trend_line": 42.040855, "activity_lines": {"activity_5": 42.031337, "activity_10": 41.971468, "activity_20": 41.965774, "activity_30": 42.011068}, "trend_signal": 0, "fair_value": 39.559221, "relative_strength": -9.861503, "rate_of_change": 0.010381456435082741, "market_dynamics": -0.22259, "expectation": {"probability": 56.5796, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 36.994971, "high": 37.153224, "low": 36.972869, "close": 36.994971, "volume": 4}, "trend_line": 36.920881, "activity_lines": {"activity_5": 36.856782, "activity_10": 36.849633, "activity_20": 36.947233, "activity_30": 36.944849}, "trend_signal": 0, "fair_value": 38.860643, "relative_strength": -10.632761, "rate_of_change": 0.06204403340367335, "market_dynamics": -0.82128, "expectation": {"probability": 45.2518, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.953242, "high": 37.030423, "low": 36.738584, "close": 36.878094, "volume": 2}, "trend_line": 36.950513, "activity_lines": {"activity_5": 36.865817, "activity_10": 36.859138, "activity_20": 36.934537, "activity_30": 36.942088}, "trend_signal": 0, "fair_value": 38.844121, "relative_strength": -11.596157, "rate_of_change": 0.08025810651701251, "market_dynamics": -0.72663, "expectation": {"probability": 48.289, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.91443, "high": 36.91443, "low": 36.368889, "close": 36.67096, "volume": 852}, "trend_line": 36.948287, "activity_lines": {"activity_5": 36.813034, "activity_10": 36.828825, "activity_20": 36.900995, "activity_30": 36.924053}, "trend_signal": 0, "fair_value": 38.826161, "relative_strength": -9.9038, "rate_of_change": -0.0060242736007488805, "market_dynamics": -0.636196, "expectation": {"probability": 47.77, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.616667, "high": 36.790014, "low": 36.44811, "close": 36.44811, "volume": 106}, "trend_line": 36.925777, "activity_lines": {"activity_5": 36.701415, "activity_10": 36.756506, "activity_20": 36.848446, "activity_30": 36.891783}, "trend_signal": 0, "fair_value": 38.806669, "relative_strength": -10.062788, "rate_of_change": -0.060922986767976625, "market_dynamics": -0.788489, "expectation": {"probability": 46.9873, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.412625, "high": 36.412625, "low": 36.186404, "close": 36.248504, "volume": 202}, "trend_line": 36.89454, "activity_lines": {"activity_5": 36.519933, "activity_10": 36.655759, "activity_20": 36.780812, "activity_30": 36.848088}, "trend_signal": 0, "fair_value": 38.785871, "relative_strength": -8.543589, "rate_of_change": -0.08459402221921368, "market_dynamics": -1.115247, "expectation": {"probability": 46.2298, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.071963, "high": 36.439771, "low": 36.071963, "close": 36.360727, "volume": 1000}, "trend_line": 36.8653, "activity_lines": {"activity_5": 36.424133, "activity_10": 36.586286, "activity_20": 36.728094, "activity_30": 36.813649}, "trend_signal": 0, "fair_value": 38.766313, "relative_strength": -8.77224, "rate_of_change": -0.0792529192666489, "market_dynamics": -1.356337, "expectation": {"probability": 44.7801, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.434892, "high": 36.713808, "low": 36.434892, "close": 36.53709, "volume": 148}, "trend_line": 36.840199, "activity_lines": {"activity_5": 36.429403, "activity_10": 36.559187, "activity_20": 36.697701, "activity_30": 36.792474}, "trend_signal": 0, "fair_value": 38.74848, "relative_strength": -10.328481, "rate_of_change": -0.0680884191909448, "market_dynamics": -1.389046, "expectation": {"probability": 45.5306, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.3228, "high": 36.408, "low": 36.269561, "close": 36.408, "volume": 18}, "trend_line": 36.827923, "activity_lines": {"activity_5": 36.414377, "activity_10": 36.516788, "activity_20": 36.65786, "activity_30": 36.76459}, "trend_signal": 0, "fair_value": 38.729904, "relative_strength": -9.316113, "rate_of_change": -0.033322295571747464, "market_dynamics": -1.436477, "expectation": {"probability": 47.0413, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.341229, "high": 36.437913, "low": 36.312918, "close": 36.312918, "volume": 36153}, "trend_line": 36.81915, "activity_lines": {"activity_5": 36.385188, "activity_10": 36.466095, "activity_20": 36.612087, "activity_30": 36.731364}, "trend_signal": 0, "fair_value": 38.710873, "relative_strength": -9.171502, "rate_of_change": -0.023821598627752974, "market_dynamics": -1.313104, "expectation": {"probability": 46.4408, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.366869, "high": 36.366869, "low": 35.996957, "close": 36.128274, "volume": 716}, "trend_line": 36.816236, "activity_lines": {"activity_5": 36.303463, "activity_10": 36.383382, "activity_20": 36.553777, "activity_30": 36.686791}, "trend_signal": 0, "fair_value": 38.690697, "relative_strength": -6.620855, "rate_of_change": -0.007914359782876504, "market_dynamics": -1.391605, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.877482, "high": 35.877482, "low": 35.685805, "close": 35.769936, "volume": 182}, "trend_line": 36.799686, "activity_lines": {"activity_5": 36.110308, "activity_10": 36.250867, "activity_20": 36.467398, "activity_30": 36.619288}, "trend_signal": 0, "fair_value": 38.668055, "relative_strength": -6.574364, "rate_of_change": -0.044952993021889265, "market_dynamics": -1.595588, "expectation": {"probability": 45.0691, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.521637, "high": 35.521637, "low": 35.226726, "close": 35.347335, "volume": 100}, "trend_line": 36.756497, "activity_lines": {"activity_5": 35.815672, "activity_10": 36.06379, "activity_20": 36.347998, "activity_30": 36.525588}, "trend_signal": 0, "fair_value": 38.642511, "relative_strength": -7.797996, "rate_of_change": -0.11736241445103131, "market_dynamics": -1.685937, "expectation": {"probability": 44.4131, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.684593, "high": 35.834952, "low": 35.532, "close": 35.69308, "volume": 12}, "trend_line": 36.708386, "activity_lines": {"activity_5": 35.715601, "activity_10": 35.967407, "activity_20": 36.26825, "activity_30": 36.45698}, "trend_signal": 0, "fair_value": 38.619996, "relative_strength": -6.999176, "rate_of_change": -0.13089114558442766, "market_dynamics": -1.767149, "expectation": {"probability": 43.3862, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.513775, "high": 35.513775, "low": 34.945573, "close": 35.046885, "volume": 0}, "trend_line": 36.634199, "activity_lines": {"activity_5": 35.447793, "activity_10": 35.771314, "activity_20": 36.131227, "activity_30": 36.349787}, "trend_signal": 0, "fair_value": 38.592927, "relative_strength": -6.240943, "rate_of_change": -0.20209823444701408, "market_dynamics": -1.797436, "expectation": {"probability": 44.5712, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.178929, "high": 35.311599, "low": 35.03125, "close": 35.289353, "volume": 478}, "trend_line": 36.57263, "activity_lines": {"activity_5": 35.34521, "activity_10": 35.644783, "activity_20": 36.026028, "activity_30": 36.263022}, "trend_signal": 0, "fair_value": 38.568088, "relative_strength": -3.062727, "rate_of_change": -0.168064272402969, "market_dynamics": -1.795751, "expectation": {"probability": 43.4457, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.207697, "high": 36.000158, "low": 35.207697, "close": 36.000158, "volume": 5}, "trend_line": 36.521913, "activity_lines": {"activity_5": 35.53549, "activity_10": 35.664928, "activity_20": 35.995938, "activity_30": 36.226089}, "trend_signal": 0, "fair_value": 38.548925, "relative_strength": -6.351401, "rate_of_change": -0.13867474119306922, "market_dynamics": -1.505034, "expectation": {"probability": 44.1258, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.832831, "high": 36.156098, "low": 35.832831, "close": 35.926986, "volume": 68}, "trend_line": 36.481649, "activity_lines": {"activity_5": 35.686031, "activity_10": 35.678325, "activity_20": 35.963297, "activity_30": 36.187706}, "trend_signal": 0, "fair_value": 38.529503, "relative_strength": -7.61805, "rate_of_change": -0.11024614181628582, "market_dynamics": -1.248482, "expectation": {"probability": 45.4505, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.926986, "high": 36.429148, "low": 35.926986, "close": 36.429148, "volume": 48}, "trend_line": 36.460489, "activity_lines": {"activity_5": 35.965317, "activity_10": 35.794117, "activity_20": 35.983526, "activity_30": 36.184319}, "trend_signal": 0, "fair_value": 38.514059, "relative_strength": -8.227778, "rate_of_change": -0.05800176411980374, "market_dynamics": -0.662713, "expectation": {"probability": 44.2896, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.496043, "high": 36.545721, "low": 36.402247, "close": 36.402247, "volume": 7}, "trend_line": 36.428134, "activity_lines": {"activity_5": 36.186564, "activity_10": 35.904633, "activity_20": 36.003448, "activity_30": 36.180562}, "trend_signal": 0, "fair_value": 38.498644, "relative_strength": -8.982942, "rate_of_change": -0.08873989594599944, "market_dynamics": -0.031899, "expectation": {"probability": 45.669, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.602215, "high": 37.126705, "low": 36.602215, "close": 37.126705, "volume": 0}, "trend_line": 36.419004, "activity_lines": {"activity_5": 36.558939, "activity_10": 36.145245, "activity_20": 36.092347, "activity_30": 36.225631}, "trend_signal": 0, "fair_value": 38.488703, "relative_strength": -7.724943, "rate_of_change": -0.025063046051161917, "market_dynamics": 0.425049, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.957171, "high": 37.391803, "low": 36.957171, "close": 37.243866, "volume": 9654}, "trend_line": 36.417551, "activity_lines": {"activity_5": 36.847878, "activity_10": 36.389005, "activity_20": 36.19167, "activity_30": 36.278848}, "trend_signal": 0, "fair_value": 38.479747, "relative_strength": -7.383635, "rate_of_change": -0.003989675280515437, "market_dynamics": 0.88542, "expectation": {"probability": 43.6551, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.22092, "high": 38.10638, "low": 37.22092, "close": 38.061297, "volume": 13}, "trend_line": 36.460947, "activity_lines": {"activity_5": 37.32638, "activity_10": 36.754591, "activity_20": 36.367658, "activity_30": 36.384896}, "trend_signal": 0, "fair_value": 38.476758, "relative_strength": -7.232477, "rate_of_change": 0.11916232368286987, "market_dynamics": 1.091465, "expectation": {"probability": 44.6961, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.98094, "high": 38.17009, "low": 37.98094, "close": 38.144984, "volume": 30}, "trend_line": 36.512808, "activity_lines": {"activity_5": 37.690491, "activity_10": 37.086047, "activity_20": 36.545982, "activity_30": 36.493543}, "trend_signal": 0, "fair_value": 38.474405, "relative_strength": -7.556394, "rate_of_change": 0.14223711742868989, "market_dynamics": 1.236294, "expectation": {"probability": 45.6992, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.190517, "high": 38.427629, "low": 38.190517, "close": 38.282261, "volume": 924}, "trend_line": 36.559528, "activity_lines": {"activity_5": 37.985971, "activity_10": 37.397883, "activity_20": 36.730361, "activity_30": 36.607702}, "trend_signal": 1, "fair_value": 38.473052, "relative_strength": -7.240466, "rate_of_change": 0.12795510002955823, "market_dynamics": 1.279907, "expectation": {"probability": 49.2151, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.117876, "high": 38.144643, "low": 37.861205, "close": 37.861205, "volume": 195}, "trend_line": 36.593359, "activity_lines": {"activity_5": 38.015765, "activity_10": 37.574339, "activity_20": 36.865906, "activity_30": 36.691681}, "trend_signal": 1, "fair_value": 38.468773, "relative_strength": -6.497042, "rate_of_change": 0.09253675266266917, "market_dynamics": 1.199828, "expectation": {"probability": 47.5767, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.006033, "high": 38.203042, "low": 37.950878, "close": 38.203042, "volume": 16}, "trend_line": 36.63587, "activity_lines": {"activity_5": 38.110539, "activity_10": 37.766185, "activity_20": 37.026327, "activity_30": 36.795531}, "trend_signal": 1, "fair_value": 38.466928, "relative_strength": -7.08851, "rate_of_change": 0.116171352293725, "market_dynamics": 1.151096, "expectation": {"probability": 48.9903, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.962233, "high": 37.962233, "low": 37.788836, "close": 37.804247, "volume": 8}, "trend_line": 36.663129, "activity_lines": {"activity_5": 38.008435, "activity_10": 37.845471, "activity_20": 37.139994, "activity_30": 36.87091}, "trend_signal": 1, "fair_value": 38.462358, "relative_strength": -8.808462, "rate_of_change": 0.07440522089416961, "market_dynamics": 1.04945, "expectation": {"probability": 47.8764, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.886349, "high": 37.890675, "low": 37.731878, "close": 37.873372, "volume": 8}, "trend_line": 36.695486, "activity_lines": {"activity_5": 37.94651, "activity_10": 37.903194, "activity_20": 37.254211, "activity_30": 36.948991}, "trend_signal": 1, "fair_value": 38.458324, "relative_strength": -9.26053, "rate_of_change": 0.08825487862752968, "market_dynamics": 0.958929, "expectation": {"probability": 48.8294, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.932853, "high": 38.47909, "low": 37.932853, "close": 38.14699, "volume": 390}, "trend_line": 36.753778, "activity_lines": {"activity_5": 37.993898, "activity_10": 37.984406, "activity_20": 37.387509, "activity_30": 37.042636}, "trend_signal": 1, "fair_value": 38.456206, "relative_strength": -9.590563, "rate_of_change": 0.15885332599217913, "market_dynamics": 0.96768, "expectation": {"probability": 49.9182, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.830898, "high": 38.013408, "low": 37.8271, "close": 37.8271, "volume": 21}, "trend_line": 36.782262, "activity_lines": {"activity_5": 37.943674, "activity_10": 37.975734, "activity_20": 37.481607, "activity_30": 37.111883}, "trend_signal": 1, "fair_value": 38.451955, "relative_strength": -11.253345, "rate_of_change": 0.07749951583210289, "market_dynamics": 0.851388, "expectation": {"probability": 49.1292, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.844464, "high": 37.844464, "low": 37.415502, "close": 37.638258, "volume": 4199}, "trend_line": 36.803704, "activity_lines": {"activity_5": 37.832777, "activity_10": 37.919992, "activity_20": 37.549631, "activity_30": 37.167108}, "trend_signal": 1, "fair_value": 38.446494, "relative_strength": -11.079231, "rate_of_change": 0.05829440288365192, "market_dynamics": 0.786639, "expectation": {"probability": 48.2194, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.669551, "high": 37.74109, "low": 37.566991, "close": 37.74109, "volume": 9}, "trend_line": 36.832471, "activity_lines": {"activity_5": 37.793809, "activity_10": 37.875777, "activity_20": 37.618551, "activity_30": 37.227585}, "trend_signal": 1, "fair_value": 38.441791, "relative_strength": -11.931814, "rate_of_change": 0.07816332834324197, "market_dynamics": 0.565363, "expectation": {"probability": 48.9313, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.657794, "high": 37.932735, "low": 37.604253, "close": 37.932735, "volume": 20}, "trend_line": 36.87453, "activity_lines": {"activity_5": 37.822933, "activity_10": 37.872227, "activity_20": 37.694324, "activity_30": 37.298569}, "trend_signal": 1, "fair_value": 38.43842, "relative_strength": -12.003959, "rate_of_change": 0.11419000370624563, "market_dynamics": 0.302192, "expectation": {"probability": 49.9251, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.854331, "high": 38.248346, "low": 37.854331, "close": 38.248346, "volume": 22}, "trend_line": 36.934538, "activity_lines": {"activity_5": 37.953304, "activity_10": 37.929921, "activity_20": 37.789491, "activity_30": 37.387203}, "trend_signal": 1, "fair_value": 38.43717, "relative_strength": -10.632985, "rate_of_change": 0.1627356335118126, "market_dynamics": 0.141043, "expectation": {"probability": 51.0607, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.212683, "high": 38.212683, "low": 37.78845, "close": 37.78845, "volume": 15}, "trend_line": 36.98587, "activity_lines": {"activity_5": 37.923618, "activity_10": 37.904614, "activity_20": 37.825613, "activity_30": 37.442294}, "trend_signal": 1, "fair_value": 38.43293, "relative_strength": -11.198791, "rate_of_change": 0.13898102637697823, "market_dynamics": -0.096247, "expectation": {"probability": 48.8464, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.752062, "high": 38.067945, "low": 37.752062, "close": 38.067945, "volume": 573}, "trend_line": 37.042777, "activity_lines": {"activity_5": 37.989675, "activity_10": 37.931447, "activity_20": 37.876453, "activity_30": 37.512105}, "trend_signal": 1, "fair_value": 38.43056, "relative_strength": -12.03888, "rate_of_change": 0.15386146114719618, "market_dynamics": -0.173642, "expectation": {"probability": 48.6159, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.007962, "high": 38.163318, "low": 38.007962, "close": 38.131012, "volume": 7}, "trend_line": 37.095908, "activity_lines": {"activity_5": 38.048108, "activity_10": 37.972203, "activity_20": 37.923453, "activity_30": 37.582314}, "trend_signal": 1, "fair_value": 38.428627, "relative_strength": -11.815661, "rate_of_change": 0.14343147113403643, "market_dynamics": -0.266591, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.878016, "high": 37.920183, "low": 37.744409, "close": 37.744409, "volume": 12661}, "trend_line": 37.140454, "activity_lines": {"activity_5": 37.951678, "activity_10": 37.936727, "activity_20": 37.923138, "activity_30": 37.624153}, "trend_signal": 1, "fair_value": 38.424241, "relative_strength": -11.512093, "rate_of_change": 0.12008332563256535, "market_dynamics": -0.312675, "expectation": {"probability": 49.8652, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.716813, "high": 37.849327, "low": 37.379381, "close": 37.492405, "volume": 18}, "trend_line": 37.179771, "activity_lines": {"activity_5": 37.783802, "activity_10": 37.857776, "activity_20": 37.89256, "activity_30": 37.646859}, "trend_signal": 1, "fair_value": 38.39868, "relative_strength": -10.422809, "rate_of_change": 0.10586031070057475, "market_dynamics": -0.400616, "expectation": {"probability": 49.176, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.226831, "high": 37.298142, "low": 37.103698, "close": 37.228561, "volume": 29}, "trend_line": 37.216447, "activity_lines": {"activity_5": 37.578375, "activity_10": 37.742756, "activity_20": 37.831662, "activity_30": 37.650007}, "trend_signal": 1, "fair_value": 38.37096, "relative_strength": -7.887914, "rate_of_change": 0.09864504006762154, "market_dynamics": -0.596613, "expectation": {"probability": 48.3787, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.241403, "high": 37.314627, "low": 37.117086, "close": 37.203607, "volume": 219}, "trend_line": 37.264236, "activity_lines": {"activity_5": 37.401955, "activity_10": 37.63408, "activity_20": 37.767903, "activity_30": 37.649179}, "trend_signal": 1, "fair_value": 38.343666, "relative_strength": -9.941001, "rate_of_change": 0.1284082814245931, "market_dynamics": -0.761059, "expectation": {"probability": 44.6611, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.301239, "high": 37.627401, "low": 37.142586, "close": 37.627401, "volume": 22}, "trend_line": 37.340238, "activity_lines": {"activity_5": 37.424422, "activity_10": 37.610361, "activity_20": 37.744697, "activity_30": 37.672609}, "trend_signal": 1, "fair_value": 38.318348, "relative_strength": -9.059707, "rate_of_change": 0.20395426864514968, "market_dynamics": -0.877604, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.670729, "high": 37.775026, "low": 37.670729, "close": 37.674477, "volume": 23}, "trend_line": 37.406285, "activity_lines": {"activity_5": 37.496156, "activity_10": 37.597268, "activity_20": 37.72804, "activity_30": 37.694172}, "trend_signal": 1, "fair_value": 38.294022, "relative_strength": -10.197645, "rate_of_change": 0.17687889402311127, "market_dynamics": -0.872853, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.769907, "high": 38.075942, "low": 37.742667, "close": 37.914698, "volume": 2460}, "trend_line": 37.501879, "activity_lines": {"activity_5": 37.652625, "activity_10": 37.632548, "activity_20": 37.736502, "activity_30": 37.726973}, "trend_signal": 1, "fair_value": 38.271176, "relative_strength": -10.722181, "rate_of_change": 0.25555598477636987, "market_dynamics": -0.628335, "expectation": {"probability": 48.7442, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.867348, "high": 37.955009, "low": 37.798975, "close": 37.847604, "volume": 12}, "trend_line": 37.587154, "activity_lines": {"activity_5": 37.758577, "activity_10": 37.661695, "activity_20": 37.740325, "activity_30": 37.749278}, "trend_signal": 1, "fair_value": 38.247328, "relative_strength": -10.516006, "rate_of_change": 0.2273886063148883, "market_dynamics": -0.432192, "expectation": {"probability": 48.8542, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.797329, "high": 37.817896, "low": 37.52868, "close": 37.817896, "volume": 235}, "trend_line": 37.647745, "activity_lines": {"activity_5": 37.813356, "activity_10": 37.684365, "activity_20": 37.741383, "activity_30": 37.764165}, "trend_signal": 1, "fair_value": 38.222376, "relative_strength": -9.894068, "rate_of_change": 0.16120135086578324, "market_dynamics": -0.335135, "expectation": {"probability": 48.2427, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.042761, "high": 38.318467, "low": 38.002116, "close": 38.002116, "volume": 45}, "trend_line": 37.716916, "activity_lines": {"activity_5": 37.88859, "activity_10": 37.745075, "activity_20": 37.761819, "activity_30": 37.787027}, "trend_signal": 1, "fair_value": 38.197357, "relative_strength": -10.238429, "rate_of_change": 0.18373211994502514, "market_dynamics": -0.174962, "expectation": {"probability": 48.1609, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.945231, "high": 38.49325, "low": 37.945231, "close": 38.49325, "volume": 94}, "trend_line": 37.785719, "activity_lines": {"activity_5": 38.102554, "activity_10": 37.897427, "activity_20": 37.828089, "activity_30": 37.837113}, "trend_signal": 1, "fair_value": 38.17483, "relative_strength": -10.242223, "rate_of_change": 0.18241947459331673, "market_dynamics": -0.029299, "expectation": {"probability": 50.7716, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.350029, "high": 38.489029, "low": 38.350029, "close": 38.43398, "volume": 37}, "trend_line": 37.853444, "activity_lines": {"activity_5": 38.242176, "activity_10": 38.025386, "activity_20": 37.885761, "activity_30": 37.878937}, "trend_signal": 1, "fair_value": 38.153467, "relative_strength": -10.605954, "rate_of_change": 0.17923438217492413, "market_dynamics": 0.191392, "expectation": {"probability": 50.0438, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.453798, "high": 38.453798, "low": 38.181669, "close": 38.181669, "volume": 11}, "trend_line": 37.888609, "activity_lines": {"activity_5": 38.263076, "activity_10": 38.090352, "activity_20": 37.918038, "activity_30": 37.900113}, "trend_signal": 1, "fair_value": 38.128627, "relative_strength": -10.835778, "rate_of_change": 0.09289775588186697, "market_dynamics": 0.339362, "expectation": {"probability": 49.1394, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.950185, "high": 38.456618, "low": 37.950185, "close": 38.456618, "volume": 18}, "trend_line": 37.929034, "activity_lines": {"activity_5": 38.353355, "activity_10": 38.187979, "activity_20": 37.974811, "activity_30": 37.936758}, "trend_signal": 1, "fair_value": 38.105308, "relative_strength": -11.560385, "rate_of_change": 0.10669433654848359, "market_dynamics": 0.502743, "expectation": {"probability": 48.4194, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.465826, "high": 38.770329, "low": 38.443819, "close": 38.770329, "volume": 112}, "trend_line": 37.952669, "activity_lines": {"activity_5": 38.505622, "activity_10": 38.319862, "activity_20": 38.057565, "activity_30": 37.991035}, "trend_signal": 1, "fair_value": 38.083194, "relative_strength": -11.38173, "rate_of_change": 0.062313740972150096, "market_dynamics": 0.625118, "expectation": {"probability": 49.4331, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.662782, "high": 38.825945, "low": 38.637644, "close": 38.637644, "volume": 15}, "trend_line": 37.969091, "activity_lines": {"activity_5": 38.562447, "activity_10": 38.40684, "activity_20": 38.122781, "activity_30": 38.035227}, "trend_signal": 1, "fair_value": 38.05956, "relative_strength": -9.635512, "rate_of_change": 0.043269684142631985, "market_dynamics": 0.679269, "expectation": {"probability": 50.24, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.613151, "high": 38.751269, "low": 38.526689, "close": 38.751269, "volume": 11}, "trend_line": 37.984724, "activity_lines": {"activity_5": 38.647521, "activity_10": 38.496965, "activity_20": 38.195462, "activity_30": 38.08569}, "trend_signal": 1, "fair_value": 38.035973, "relative_strength": -8.370973, "rate_of_change": 0.04117296355607017, "market_dynamics": 0.845426, "expectation": {"probability": 49.4585, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.806516, "high": 39.703646, "low": 38.806516, "close": 39.703646, "volume": 23}, "trend_line": 38.046139, "activity_lines": {"activity_5": 39.028901, "activity_10": 38.74504, "activity_20": 38.35645, "activity_30": 38.196589}, "trend_signal": 1, "fair_value": 38.019909, "relative_strength": -3.878477, "rate_of_change": 0.16168341778657302, "market_dynamics": 1.009488, "expectation": {"probability": 50.3898, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.679992, "high": 39.679992, "low": 39.264211, "close": 39.379521, "volume": 987}, "trend_line": 38.085355, "activity_lines": {"activity_5": 39.200774, "activity_10": 38.900436, "activity_20": 38.47745, "activity_30": 38.282613}, "trend_signal": 1, "fair_value": 38.000851, "relative_strength": -4.464705, "rate_of_change": 0.10307484814688621, "market_dynamics": 1.119062, "expectation": {"probability": 51.3878, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.45159, "high": 39.674171, "low": 39.45159, "close": 39.605706, "volume": 52}, "trend_line": 38.145403, "activity_lines": {"activity_5": 39.386516, "activity_10": 39.068564, "activity_20": 38.613745, "activity_30": 38.3807}, "trend_signal": 1, "fair_value": 37.983262, "relative_strength": -7.317485, "rate_of_change": 0.15766690372192113, "market_dynamics": 1.220442, "expectation": {"probability": 50.3734, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.660312, "high": 39.887329, "low": 39.660312, "close": 39.86423, "volume": 210}, "trend_line": 38.211765, "activity_lines": {"activity_5": 39.60274, "activity_10": 39.254539, "activity_20": 38.767639, "activity_30": 38.491592}, "trend_signal": 1, "fair_value": 37.967168, "relative_strength": -7.713529, "rate_of_change": 0.1739711597751321, "market_dynamics": 1.317515, "expectation": {"probability": 51.2342, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.832446, "high": 39.832446, "low": 39.665579, "close": 39.665579, "volume": 317}, "trend_line": 38.262385, "activity_lines": {"activity_5": 39.670975, "activity_10": 39.37947, "activity_20": 38.89252, "activity_30": 38.585387}, "trend_signal": 1, "fair_value": 37.950198, "relative_strength": -8.155859, "rate_of_change": 0.13247228962075452, "market_dynamics": 1.333533, "expectation": {"probability": 52.4011, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.838174, "high": 40.165353, "low": 39.838174, "close": 40.165353, "volume": 3}, "trend_line": 38.340327, "activity_lines": {"activity_5": 39.844847, "activity_10": 39.572876, "activity_20": 39.05465, "activity_30": 38.708159}, "trend_signal": 1, "fair_value": 37.936405, "relative_strength": -2.776676, "rate_of_change": 0.20370397715667796, "market_dynamics": 1.290864, "expectation": {"probability": 51.1851, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.212544, "high": 40.382855, "low": 40.212544, "close": 40.382855, "volume": 16}, "trend_line": 38.431813, "activity_lines": {"activity_5": 40.060439, "activity_10": 39.76976, "activity_20": 39.223509, "activity_30": 38.839935}, "trend_signal": 1, "fair_value": 37.924006, "relative_strength": -5.757271, "rate_of_change": 0.2386155965753661, "market_dynamics": 1.278829, "expectation": {"probability": 51.9849, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.49346, "high": 40.49346, "low": 40.303123, "close": 40.304606, "volume": 9}, "trend_line": 38.517264, "activity_lines": {"activity_5": 40.18306, "activity_10": 39.917395, "activity_20": 39.369777, "activity_30": 38.96076}, "trend_signal": 1, "fair_value": 37.91231, "relative_strength": -6.926536, "rate_of_change": 0.22234444156979805, "market_dynamics": 1.200447, "expectation": {"probability": 53.3022, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.263535, "high": 40.403715, "low": 40.198544, "close": 40.295984, "volume": 3732}, "trend_line": 38.596039, "activity_lines": {"activity_5": 40.256213, "activity_10": 40.035567, "activity_20": 39.502476, "activity_30": 39.075517}, "trend_signal": 1, "fair_value": 37.900499, "relative_strength": -7.135696, "rate_of_change": 0.2045186802468635, "market_dynamics": 1.185608, "expectation": {"probability": 52.3934, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.205034, "high": 40.309705, "low": 39.819612, "close": 39.819612, "volume": 1119}, "trend_line": 38.648414, "activity_lines": {"activity_5": 40.141792, "activity_10": 40.036974, "activity_20": 39.577322, "activity_30": 39.154457}, "trend_signal": 1, "fair_value": 37.888072, "relative_strength": -8.151751, "rate_of_change": 0.13570045361391864, "market_dynamics": 1.062321, "expectation": {"probability": 51.3496, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.676183, "high": 39.921835, "low": 39.553125, "close": 39.61684, "volume": 350409}, "trend_line": 38.709361, "activity_lines": {"activity_5": 39.949511, "activity_10": 39.982088, "activity_20": 39.623785, "activity_30": 39.216936}, "trend_signal": 1, "fair_value": 37.873438, "relative_strength": -9.303093, "rate_of_change": 0.15769599238923168, "market_dynamics": 0.850238, "expectation": {"probability": 50.3466, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.493968, "high": 39.783243, "low": 39.493968, "close": 39.638513, "volume": 21878}, "trend_line": 38.761713, "activity_lines": {"activity_5": 39.801022, "activity_10": 39.932722, "activity_20": 39.663888, "activity_30": 39.276881}, "trend_signal": 1, "fair_value": 37.859824, "relative_strength": -9.650054, "rate_of_change": 0.13524377217179862, "market_dynamics": 0.51822, "expectation": {"probability": 49.5657, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.475365, "high": 39.605585, "low": 39.25213, "close": 39.25213, "volume": 9756}, "trend_line": 38.799084, "activity_lines": {"activity_5": 39.573362, "activity_10": 39.808395, "activity_20": 39.658523, "activity_30": 39.308521}, "trend_signal": 1, "fair_value": 37.842451, "relative_strength": -9.22413, "rate_of_change": 0.09641214772938508, "market_dynamics": 0.019653, "expectation": {"probability": 50.3335, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.307939, "high": 39.307939, "low": 39.048149, "close": 39.048149, "volume": 8122}, "trend_line": 38.842542, "activity_lines": {"activity_5": 39.347873, "activity_10": 39.653409, "activity_20": 39.627778, "activity_30": 39.32459}, "trend_signal": 1, "fair_value": 37.821558, "relative_strength": -8.062343, "rate_of_change": 0.11200779894700891, "market_dynamics": -0.411813, "expectation": {"probability": 46.7911, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.249899, "high": 39.4272, "low": 38.912841, "close": 39.363465, "volume": 7290}, "trend_line": 38.90491, "activity_lines": {"activity_5": 39.310678, "activity_10": 39.570592, "activity_20": 39.624421, "activity_30": 39.358198}, "trend_signal": 1, "fair_value": 37.805515, "relative_strength": -11.139483, "rate_of_change": 0.16056621628934406, "market_dynamics": -0.739011, "expectation": {"probability": 50.4515, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.300103, "high": 39.300103, "low": 39.035738, "close": 39.035738, "volume": 5766}, "trend_line": 38.96515, "activity_lines": {"activity_5": 39.194651, "activity_10": 39.43368, "activity_20": 39.585426, "activity_30": 39.366638}, "trend_signal": 1, "fair_value": 37.786668, "relative_strength": -9.649655, "rate_of_change": 0.15483906787086846, "market_dynamics": -0.928808, "expectation": {"probability": 47.1165, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.118136, "high": 39.164795, "low": 39.072132, "close": 39.11515, "volume": 46444}, "trend_line": 39.028868, "activity_lines": {"activity_5": 39.143835, "activity_10": 39.331746, "activity_20": 39.549927, "activity_30": 39.376316}, "trend_signal": 1, "fair_value": 37.768105, "relative_strength": -10.591758, "rate_of_change": 0.16352561198917878, "market_dynamics": -0.96491, "expectation": {"probability": 49.528, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.458927, "high": 39.65937, "low": 39.356186, "close": 39.65937, "volume": 1795}, "trend_line": 39.0966, "activity_lines": {"activity_5": 39.309316, "activity_10": 39.35181, "activity_20": 39.563123, "activity_30": 39.416993}, "trend_signal": 1, "fair_value": 37.751674, "relative_strength": -10.026678, "rate_of_change": 0.17354333720362952, "market_dynamics": -0.897525, "expectation": {"probability": 50.3842, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.662305, "high": 39.840111, "low": 39.601351, "close": 39.840111, "volume": 3063}, "trend_line": 39.168788, "activity_lines": {"activity_5": 39.507895, "activity_10": 39.416467, "activity_20": 39.589298, "activity_30": 39.464962}, "trend_signal": 1, "fair_value": 37.738391, "relative_strength": -10.00895, "rate_of_change": 0.1846400965812808, "market_dynamics": -0.777464, "expectation": {"probability": 51.6322, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.727753, "high": 39.727753, "low": 39.291619, "close": 39.291619, "volume": 17346}, "trend_line": 39.214685, "activity_lines": {"activity_5": 39.470846, "activity_10": 39.389687, "activity_20": 39.55751, "activity_30": 39.472886}, "trend_signal": 1, "fair_value": 37.720549, "relative_strength": -10.320483, "rate_of_change": 0.11717748325529916, "market_dynamics": -0.737741, "expectation": {"probability": 49.2341, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.306412, "high": 39.32027, "low": 38.922524, "close": 39.020837, "volume": 4337}, "trend_line": 39.253793, "activity_lines": {"activity_5": 39.348326, "activity_10": 39.323274, "activity_20": 39.497361, "activity_30": 39.46038}, "trend_signal": 1, "fair_value": 37.702172, "relative_strength": -8.897947, "rate_of_change": 0.09972794630378595, "market_dynamics": -0.785974, "expectation": {"probability": 48.0467, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.890034, "high": 39.057821, "low": 38.856982, "close": 38.914753, "volume": 3967}, "trend_line": 39.290355, "activity_lines": {"activity_5": 39.191437, "activity_10": 39.24841, "activity_20": 39.430359, "activity_30": 39.438506}, "trend_signal": 0, "fair_value": 37.682591, "relative_strength": -9.345904, "rate_of_change": 0.09314259134141872, "market_dynamics": -0.91554, "expectation": {"probability": 42.795, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.070867, "high": 39.089665, "low": 38.952348, "close": 38.952348, "volume": 10588}, "trend_line": 39.322029, "activity_lines": {"activity_5": 39.060441, "activity_10": 39.19354, "activity_20": 39.369152, "activity_30": 39.416699}, "trend_signal": 0, "fair_value": 37.667692, "relative_strength": -8.394957, "rate_of_change": 0.08061520441849514, "market_dynamics": -1.122349, "expectation": {"probability": 46.384, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.947085, "high": 38.947085, "low": 38.567373, "close": 38.601584, "volume": 7553}, "trend_line": 39.32564, "activity_lines": {"activity_5": 38.859658, "activity_10": 39.080345, "activity_20": 39.277649, "activity_30": 39.370219}, "trend_signal": 0, "fair_value": 37.651242, "relative_strength": -7.062611, "rate_of_change": 0.00918314769565773, "market_dynamics": -1.319234, "expectation": {"probability": 43.7981, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.656191, "high": 39.108462, "low": 38.54397, "close": 39.070867, "volume": 11438}, "trend_line": 39.34687, "activity_lines": {"activity_5": 38.897871, "activity_10": 39.060594, "activity_20": 39.236852, "activity_30": 39.353782}, "trend_signal": 0, "fair_value": 37.637618, "relative_strength": -8.278214, "rate_of_change": 0.053985135397676284, "market_dynamics": -1.261676, "expectation": {"probability": 46.4162, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.12867, "high": 39.12867, "low": 38.986184, "close": 39.049062, "volume": 34486}, "trend_line": 39.375783, "activity_lines": {"activity_5": 38.943532, "activity_10": 39.042199, "activity_20": 39.196811, "activity_30": 39.334569}, "trend_signal": 0, "fair_value": 37.624837, "relative_strength": -9.542886, "rate_of_change": 0.07348233798519614, "market_dynamics": -1.153364, "expectation": {"probability": 44.0896, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.230647, "high": 39.30095, "low": 39.166547, "close": 39.186379, "volume": 4468}, "trend_line": 39.400108, "activity_lines": {"activity_5": 39.033084, "activity_10": 39.048528, "activity_20": 39.175164, "activity_30": 39.322349}, "trend_signal": 0, "fair_value": 37.615804, "relative_strength": -7.972095, "rate_of_change": 0.061776549306980365, "market_dynamics": -1.035298, "expectation": {"probability": 47.1652, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.384409, "high": 39.531912, "low": 39.247941, "close": 39.365547, "volume": 3492}, "trend_line": 39.419949, "activity_lines": {"activity_5": 39.16425, "activity_10": 39.086137, "activity_20": 39.176277, "activity_30": 39.320119}, "trend_signal": 0, "fair_value": 37.608781, "relative_strength": -7.114178, "rate_of_change": 0.05035772998388621, "market_dynamics": -0.714865, "expectation": {"probability": 48.2238, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.431565, "high": 39.470704, "low": 39.101758, "close": 39.470704, "volume": 1701}, "trend_line": 39.447718, "activity_lines": {"activity_5": 39.302922, "activity_10": 39.148209, "activity_20": 39.191877, "activity_30": 39.323394}, "trend_signal": 0, "fair_value": 37.60346, "relative_strength": -7.939573, "rate_of_change": 0.07044402822540248, "market_dynamics": -0.508083, "expectation": {"probability": 48.4959, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.315279, "high": 39.621414, "low": 39.315279, "close": 39.618584, "volume": 3313}, "trend_line": 39.476628, "activity_lines": {"activity_5": 39.432946, "activity_10": 39.243884, "activity_20": 39.225491, "activity_30": 39.334417}, "trend_signal": 0, "fair_value": 37.600075, "relative_strength": -5.853738, "rate_of_change": 0.0732868755551239, "market_dynamics": -0.222925, "expectation": {"probability": 49.0762, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.648481, "high": 40.098063, "low": 39.648481, "close": 40.098063, "volume": 1806}, "trend_line": 39.489775, "activity_lines": {"activity_5": 39.686282, "activity_10": 39.420793, "activity_20": 39.305727, "activity_30": 39.37451}, "trend_signal": 0, "fair_value": 37.597734, "relative_strength": -3.594318, "rate_of_change": 0.033303249710191996, "market_dynamics": 0.185515, "expectation": {"probability": 52.4341, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.127383, "high": 40.190299, "low": 39.840615, "close": 39.840615, "volume": 7469}, "trend_line": 39.505145, "activity_lines": {"activity_5": 39.783869, "activity_10": 39.531307, "activity_20": 39.359152, "activity_30": 39.397145}, "trend_signal": 0, "fair_value": 37.598656, "relative_strength": -0.998819, "rate_of_change": 0.03892146764573163, "market_dynamics": 0.42743, "expectation": {"probability": 49.4039, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.068061, "high": 40.086984, "low": 39.793687, "close": 39.864646, "volume": 63274}, "trend_line": 39.513776, "activity_lines": {"activity_5": 39.84585, "activity_10": 39.629356, "activity_20": 39.413904, "activity_30": 39.420339}, "trend_signal": 0, "fair_value": 37.598895, "relative_strength": 1.480235, "rate_of_change": 0.02184778716797816, "market_dynamics": 0.647247, "expectation": {"probability": 52.8185, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.963988, "high": 40.077522, "low": 39.864646, "close": 40.025202, "volume": 12380}, "trend_line": 39.519142, "activity_lines": {"activity_5": 39.928077, "activity_10": 39.74001, "activity_20": 39.48103, "activity_30": 39.453334}, "trend_signal": 0, "fair_value": 37.606134, "relative_strength": 1.456298, "rate_of_change": 0.013580073946874128, "market_dynamics": 0.771247, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.89776, "high": 39.999184, "low": 39.746381, "close": 39.949797, "volume": 14730}, "trend_line": 39.528616, "activity_lines": {"activity_5": 39.948202, "activity_10": 39.81107, "activity_20": 39.536322, "activity_30": 39.481118}, "trend_signal": 0, "fair_value": 37.609642, "relative_strength": 2.835922, "rate_of_change": 0.023973192535397952, "market_dynamics": 0.786892, "expectation": {"probability": 53.9921, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.020755, "high": 40.655236, "low": 39.985955, "close": 40.386574, "volume": 117638}, "trend_line": 39.53599, "activity_lines": {"activity_5": 40.091838, "activity_10": 39.945563, "activity_20": 39.630419, "activity_30": 39.53647}, "trend_signal": 1, "fair_value": 37.622044, "relative_strength": 14.131184, "rate_of_change": 0.018654839825403093, "market_dynamics": 0.969421, "expectation": {"probability": 53.6089, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.223194, "high": 40.223194, "low": 38.666855, "close": 39.264366, "volume": 176437}, "trend_line": 39.498707, "activity_lines": {"activity_5": 39.842171, "activity_10": 39.8517, "activity_20": 39.611207, "activity_30": 39.518946}, "trend_signal": 1, "fair_value": 37.629129, "relative_strength": 5.026619, "rate_of_change": -0.09430142004789831, "market_dynamics": 0.828703, "expectation": {"probability": 53.6015, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.530275, "high": 39.805582, "low": 39.445784, "close": 39.677422, "volume": 166369}, "trend_line": 39.477801, "activity_lines": {"activity_5": 39.768606, "activity_10": 39.831521, "activity_20": 39.630624, "activity_30": 39.530476}, "trend_signal": 1, "fair_value": 37.641337, "relative_strength": 7.67228, "rate_of_change": -0.052928314843328016, "market_dynamics": 0.772221, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.653688, "high": 40.014435, "low": 39.454328, "close": 40.014435, "volume": 72715}, "trend_line": 39.468416, "activity_lines": {"activity_5": 39.81986, "activity_10": 39.866946, "activity_20": 39.68205, "activity_30": 39.565097}, "trend_signal": 1, "fair_value": 37.656141, "relative_strength": 3.850246, "rate_of_change": -0.02377285401484686, "market_dynamics": 0.706867, "expectation": {"probability": 53.7304, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.995449, "high": 40.242275, "low": 39.931777, "close": 39.941305, "volume": 39775}, "trend_line": 39.472473, "activity_lines": {"activity_5": 39.847456, "activity_10": 39.879189, "activity_20": 39.725682, "activity_30": 39.595606}, "trend_signal": 1, "fair_value": 37.673351, "relative_strength": 0.824438, "rate_of_change": 0.01027910519642614, "market_dynamics": 0.454439, "expectation": {"probability": 49.5082, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.807913, "high": 40.122337, "low": 39.807913, "close": 39.865081, "volume": 39086}, "trend_line": 39.480747, "activity_lines": {"activity_5": 39.850209, "activity_10": 39.871705, "activity_20": 39.758961, "activity_30": 39.620936}, "trend_signal": 1, "fair_value": 37.688628, "relative_strength": 1.136237, "rate_of_change": 0.020961443180922853, "market_dynamics": 0.395257, "expectation": {"probability": 48.6783, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.760273, "high": 39.870703, "low": 39.551039, "close": 39.812677, "volume": 271965}, "trend_line": 39.486553, "activity_lines": {"activity_5": 39.870261, "activity_10": 39.858929, "activity_20": 39.783229, "activity_30": 39.642351}, "trend_signal": 1, "fair_value": 37.702043, "relative_strength": -3.926402, "rate_of_change": 0.014705902094506356, "market_dynamics": 0.278396, "expectation": {"probability": 51.0708, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.674522, "high": 39.798862, "low": 39.464906, "close": 39.625929, "volume": 24515}, "trend_line": 39.499013, "activity_lines": {"activity_5": 39.791509, "activity_10": 39.812707, "activity_20": 39.785435, "activity_30": 39.651343}, "trend_signal": 1, "fair_value": 37.712243, "relative_strength": -1.777912, "rate_of_change": 0.03155504609378603, "market_dynamics": -0.03335, "expectation": {"probability": 50.21, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.817441, "high": 39.960361, "low": 39.722161, "close": 39.927013, "volume": 33493}, "trend_line": 39.528308, "activity_lines": {"activity_5": 39.816552, "activity_10": 39.825567, "activity_20": 39.813108, "activity_30": 39.678956}, "trend_signal": 1, "fair_value": 37.727166, "relative_strength": -2.626677, "rate_of_change": 0.07416641018347657, "market_dynamics": -0.202788, "expectation": {"probability": 50.9107, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.864039, "high": 40.111418, "low": 39.767238, "close": 39.786359, "volume": 40592}, "trend_line": 39.542405, "activity_lines": {"activity_5": 39.800538, "activity_10": 39.81464, "activity_20": 39.821075, "activity_30": 39.695604}, "trend_signal": 1, "fair_value": 37.744557, "relative_strength": -4.399103, "rate_of_change": 0.03566304937716935, "market_dynamics": -0.3753, "expectation": {"probability": 50.6636, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.838942, "high": 40.221365, "low": 39.772113, "close": 40.086657, "volume": 28681}, "trend_line": 39.577435, "activity_lines": {"activity_5": 39.894953, "activity_10": 39.861284, "activity_20": 39.854233, "activity_30": 39.730717}, "trend_signal": 1, "fair_value": 37.766305, "relative_strength": -3.207053, "rate_of_change": 0.08858844068791213, "market_dynamics": -0.467697, "expectation": {"probability": 50.7799, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.068396, "high": 40.183123, "low": 40.001472, "close": 40.173562, "volume": 23551}, "trend_line": 39.612716, "activity_lines": {"activity_5": 40.003565, "activity_10": 39.929182, "activity_20": 39.890728, "activity_30": 39.769177}, "trend_signal": 1, "fair_value": 37.787269, "relative_strength": -2.737363, "rate_of_change": 0.08914423079716427, "market_dynamics": -0.33078, "expectation": {"probability": 51.3282, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.326532, "high": 40.603788, "low": 40.269168, "close": 40.482943, "volume": 17614}, "trend_line": 39.640168, "activity_lines": {"activity_5": 40.191244, "activity_10": 40.0368, "activity_20": 39.951987, "activity_30": 39.825321}, "trend_signal": 1, "fair_value": 37.806998, "relative_strength": -5.140246, "rate_of_change": 0.06930097900887132, "market_dynamics": -0.151235, "expectation": {"probability": 51.9662, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.616313, "high": 40.636056, "low": 40.415989, "close": 40.420785, "volume": 90055}, "trend_line": 39.659524, "activity_lines": {"activity_5": 40.30107, "activity_10": 40.11847, "activity_20": 40.002005, "activity_30": 39.875683}, "trend_signal": 1, "fair_value": 37.829057, "relative_strength": -6.721932, "rate_of_change": 0.0488292582412739, "market_dynamics": 0.145938, "expectation": {"probability": 51.3362, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.270748, "high": 40.421841, "low": 40.213861, "close": 40.26269, "volume": 35209}, "trend_line": 39.691893, "activity_lines": {"activity_5": 40.32528, "activity_10": 40.164008, "activity_20": 40.032442, "activity_30": 39.914597}, "trend_signal": 1, "fair_value": 37.848035, "relative_strength": -6.687264, "rate_of_change": 0.08161721759444908, "market_dynamics": 0.224582, "expectation": {"probability": 50.8757, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.224126, "high": 40.291278, "low": 40.128194, "close": 40.267391, "volume": 14091}, "trend_line": 39.733445, "activity_lines": {"activity_5": 40.319301, "activity_10": 40.204558, "activity_20": 40.060259, "activity_30": 39.951726}, "trend_signal": 1, "fair_value": 37.864255, "relative_strength": -7.082107, "rate_of_change": 0.1046863650468949, "market_dynamics": 0.450087, "expectation": {"probability": 49.6579, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.415989, "high": 40.521514, "low": 40.32965, "close": 40.473548, "volume": 29101}, "trend_line": 39.785405, "activity_lines": {"activity_5": 40.369992, "activity_10": 40.275275, "activity_20": 40.106905, "activity_30": 39.999475}, "trend_signal": 1, "fair_value": 37.879994, "relative_strength": -7.78281, "rate_of_change": 0.13077144456010298, "market_dynamics": 0.628949, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.353633, "high": 40.890467, "low": 40.339244, "close": 40.890467, "volume": 26361}, "trend_line": 39.850008, "activity_lines": {"activity_5": 40.539658, "activity_10": 40.409781, "activity_20": 40.190243, "activity_30": 40.070769}, "trend_signal": 1, "fair_value": 37.900655, "relative_strength": -4.269961, "rate_of_change": 0.16237864111225034, "market_dynamics": 0.808482, "expectation": {"probability": 51.0882, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.909723, "high": 40.995413, "low": 40.755673, "close": 40.770116, "volume": 122873}, "trend_line": 39.922293, "activity_lines": {"activity_5": 40.642038, "activity_10": 40.499412, "activity_20": 40.257234, "activity_30": 40.130131}, "trend_signal": 1, "fair_value": 37.919665, "relative_strength": -6.584759, "rate_of_change": 0.1813926862950713, "market_dynamics": 1.134811, "expectation": {"probability": 51.5984, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.794475, "high": 40.938607, "low": 40.763857, "close": 40.763857, "volume": 206337}, "trend_line": 39.978726, "activity_lines": {"activity_5": 40.719042, "activity_10": 40.572577, "activity_20": 40.320081, "activity_30": 40.184425}, "trend_signal": 1, "fair_value": 37.94107, "relative_strength": -7.273876, "rate_of_change": 0.1413571109254631, "market_dynamics": 1.272415, "expectation": {"probability": 51.3668, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.77493, "high": 40.928979, "low": 40.697905, "close": 40.928979, "volume": 57129}, "trend_line": 40.04139, "activity_lines": {"activity_5": 40.817677, "activity_10": 40.657991, "activity_20": 40.394779, "activity_30": 40.245732}, "trend_signal": 1, "fair_value": 37.964184, "relative_strength": -6.948788, "rate_of_change": 0.15674336395811625, "market_dynamics": 1.342852, "expectation": {"probability": 50.8462, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.875447, "high": 41.054144, "low": 40.861582, "close": 40.996761, "volume": 33079}, "trend_line": 40.101736, "activity_lines": {"activity_5": 40.894799, "activity_10": 40.740414, "activity_20": 40.473348, "activity_30": 40.307369}, "trend_signal": 1, "fair_value": 37.990174, "relative_strength": -6.55445, "rate_of_change": 0.15070905380658034, "market_dynamics": 1.347204, "expectation": {"probability": 51.3328, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.902229, "high": 41.448043, "low": 40.882908, "close": 41.394911, "volume": 169817}, "trend_line": 40.169381, "activity_lines": {"activity_5": 41.069758, "activity_10": 40.880261, "activity_20": 40.581588, "activity_30": 40.390799}, "trend_signal": 1, "fair_value": 38.020489, "relative_strength": -5.664827, "rate_of_change": 0.168683470461226, "market_dynamics": 1.366828, "expectation": {"probability": 51.9006, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.520496, "high": 41.82963, "low": 41.457703, "close": 41.597779, "volume": 229161}, "trend_line": 40.240284, "activity_lines": {"activity_5": 41.278709, "activity_10": 41.040412, "activity_20": 40.700969, "activity_30": 40.482954}, "trend_signal": 1, "fair_value": 38.054352, "relative_strength": -6.417578, "rate_of_change": 0.176510063722419, "market_dynamics": 1.395143, "expectation": {"probability": 52.4554, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.675063, "high": 41.757176, "low": 41.46263, "close": 41.501175, "volume": 80115}, "trend_line": 40.303037, "activity_lines": {"activity_5": 41.400282, "activity_10": 41.161598, "activity_20": 40.80361, "activity_30": 40.564302}, "trend_signal": 1, "fair_value": 38.091272, "relative_strength": -7.531421, "rate_of_change": 0.1559457184745533, "market_dynamics": 1.392772, "expectation": {"probability": 53.4166, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.472194, "high": 41.675063, "low": 41.351439, "close": 41.394911, "volume": 37968}, "trend_line": 40.346265, "activity_lines": {"activity_5": 41.437278, "activity_10": 41.240946, "activity_20": 40.888703, "activity_30": 40.634745}, "trend_signal": 1, "fair_value": 38.130056, "relative_strength": -7.273619, "rate_of_change": 0.10725742578654594, "market_dynamics": 1.353413, "expectation": {"probability": 52.8798, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.472194, "high": 41.647093, "low": 41.472194, "close": 41.589023, "volume": 68318}, "trend_line": 40.404545, "activity_lines": {"activity_5": 41.507917, "activity_10": 41.335086, "activity_20": 40.984998, "activity_30": 40.714923}, "trend_signal": 1, "fair_value": 38.170937, "relative_strength": -7.651922, "rate_of_change": 0.14444955437633777, "market_dynamics": 1.254424, "expectation": {"probability": 51.9092, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.55994, "high": 41.791637, "low": 41.506621, "close": 41.714566, "volume": 9610}, "trend_line": 40.466209, "activity_lines": {"activity_5": 41.580919, "activity_10": 41.431771, "activity_20": 41.084791, "activity_30": 40.799441}, "trend_signal": 1, "fair_value": 38.215653, "relative_strength": -4.932649, "rate_of_change": 0.15261649401076138, "market_dynamics": 1.161022, "expectation": {"probability": 52.3555, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.667548, "high": 42.005883, "low": 41.667548, "close": 41.913786, "volume": 14759}, "trend_line": 40.529162, "activity_lines": {"activity_5": 41.699017, "activity_10": 41.549695, "activity_20": 41.193611, "activity_30": 40.892833}, "trend_signal": 1, "fair_value": 38.263737, "relative_strength": -5.964215, "rate_of_change": 0.1555693047500453, "market_dynamics": 1.143806, "expectation": {"probability": 52.8768, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.981647, "high": 42.08053, "low": 41.962258, "close": 42.034966, "volume": 27237}, "trend_line": 40.598668, "activity_lines": {"activity_5": 41.836442, "activity_10": 41.668857, "activity_20": 41.304512, "activity_30": 40.989981}, "trend_signal": 1, "fair_value": 38.309, "relative_strength": -7.309287, "rate_of_change": 0.17149626730501868, "market_dynamics": 1.179542, "expectation": {"probability": 53.3869, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.715051, "high": 42.073744, "low": 41.715051, "close": 41.753828, "volume": 17442}, "trend_line": 40.644243, "activity_lines": {"activity_5": 41.844568, "activity_10": 41.713792, "activity_20": 41.377929, "activity_30": 41.064508}, "trend_signal": 1, "fair_value": 38.354155, "relative_strength": -8.368216, "rate_of_change": 0.11225737750804896, "market_dynamics": 1.128293, "expectation": {"probability": 54.1621, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.684536, "high": 41.81103, "low": 41.62129, "close": 41.762379, "volume": 76315}, "trend_line": 40.72751, "activity_lines": {"activity_5": 41.831616, "activity_10": 41.745284, "activity_20": 41.444222, "activity_30": 41.136646}, "trend_signal": 1, "fair_value": 38.394373, "relative_strength": -6.717569, "rate_of_change": 0.20486788251905516, "market_dynamics": 1.037368, "expectation": {"probability": 53.3151, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.757514, "high": 41.888872, "low": 41.665076, "close": 41.679671, "volume": 29303}, "trend_line": 40.794252, "activity_lines": {"activity_5": 41.779538, "activity_10": 41.747818, "activity_20": 41.495072, "activity_30": 41.198075}, "trend_signal": 1, "fair_value": 38.432813, "relative_strength": -6.889886, "rate_of_change": 0.16387449171333543, "market_dynamics": 0.77133, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.713727, "high": 41.879142, "low": 41.689791, "close": 41.869412, "volume": 24353}, "trend_line": 40.856084, "activity_lines": {"activity_5": 41.793034, "activity_10": 41.779674, "activity_20": 41.558295, "activity_30": 41.267441}, "trend_signal": 1, "fair_value": 38.47001, "relative_strength": -4.553967, "rate_of_change": 0.1515703731986618, "market_dynamics": 0.507102, "expectation": {"probability": 53.168, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.918063, "high": 42.102939, "low": 41.903468, "close": 42.040178, "volume": 29647}, "trend_line": 40.926047, "activity_lines": {"activity_5": 41.866409, "activity_10": 41.837638, "activity_20": 41.630882, "activity_30": 41.343834}, "trend_signal": 1, "fair_value": 38.50454, "relative_strength": -7.444466, "rate_of_change": 0.171242549824389, "market_dynamics": 0.344451, "expectation": {"probability": 53.6618, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.876161, "high": 41.993352, "low": 41.817566, "close": 41.822449, "volume": 25733}, "trend_line": 40.991292, "activity_lines": {"activity_5": 41.866861, "activity_10": 41.846216, "activity_20": 41.674269, "activity_30": 41.401666}, "trend_signal": 1, "fair_value": 38.538665, "relative_strength": -8.090465, "rate_of_change": 0.15942170031717073, "market_dynamics": 0.060359, "expectation": {"probability": 54.893, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.788268, "high": 42.01386, "low": 41.680843, "close": 41.754088, "volume": 32234}, "trend_line": 41.056006, "activity_lines": {"activity_5": 41.839951, "activity_10": 41.834591, "activity_20": 41.70374, "activity_30": 41.450879}, "trend_signal": 1, "fair_value": 38.570208, "relative_strength": -7.5893, "rate_of_change": 0.1578725549806897, "market_dynamics": -0.156779, "expectation": {"probability": 52.9728, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.817566, "high": 41.97382, "low": 41.758971, "close": 41.876161, "volume": 42220}, "trend_line": 41.131014, "activity_lines": {"activity_5": 41.854285, "activity_10": 41.84216, "activity_20": 41.73874, "activity_30": 41.503792}, "trend_signal": 1, "fair_value": 38.6059, "relative_strength": -7.290048, "rate_of_change": 0.18269677766513373, "market_dynamics": -0.324963, "expectation": {"probability": 53.5124, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.895693, "high": 42.024994, "low": 41.817566, "close": 41.988469, "volume": 34457}, "trend_line": 41.199729, "activity_lines": {"activity_5": 41.892955, "activity_10": 41.86721, "activity_20": 41.779742, "activity_30": 41.559112}, "trend_signal": 1, "fair_value": 38.644358, "relative_strength": -8.208236, "rate_of_change": 0.16706371498645137, "market_dynamics": -0.46135, "expectation": {"probability": 53.9249, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.02265, "high": 42.047733, "low": 41.880916, "close": 41.926055, "volume": 74211}, "trend_line": 41.271052, "activity_lines": {"activity_5": 41.902884, "activity_10": 41.879555, "activity_20": 41.808998, "activity_30": 41.605971}, "trend_signal": 1, "fair_value": 38.677616, "relative_strength": -7.246682, "rate_of_change": 0.17311521636465033, "market_dynamics": -0.411087, "expectation": {"probability": 53.4261, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.959418, "high": 42.126235, "low": 41.890729, "close": 42.05156, "volume": 47475}, "trend_line": 41.336549, "activity_lines": {"activity_5": 41.962256, "activity_10": 41.916698, "activity_20": 41.844672, "activity_30": 41.656327}, "trend_signal": 1, "fair_value": 38.709207, "relative_strength": -8.251629, "rate_of_change": 0.15869961347241787, "market_dynamics": -0.294318, "expectation": {"probability": 53.5954, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.028009, "high": 42.155674, "low": 42.008874, "close": 42.023299, "volume": 148773}, "trend_line": 41.398207, "activity_lines": {"activity_5": 41.996933, "activity_10": 41.943291, "activity_20": 41.87231, "activity_30": 41.700633}, "trend_signal": 1, "fair_value": 38.740218, "relative_strength": -7.849169, "rate_of_change": 0.14916097616180132, "market_dynamics": -0.222806, "expectation": {"probability": 53.4447, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.880916, "high": 42.042827, "low": 41.866197, "close": 42.03792, "volume": 30409}, "trend_line": 41.450039, "activity_lines": {"activity_5": 42.018537, "activity_10": 41.967797, "activity_20": 41.896451, "activity_30": 41.741905}, "trend_signal": 1, "fair_value": 38.770987, "relative_strength": -7.384369, "rate_of_change": 0.12520349009317586, "market_dynamics": -0.302681, "expectation": {"probability": 53.1985, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.175299, "high": 42.185112, "low": 42.008482, "close": 42.057055, "volume": 47553}, "trend_line": 41.504582, "activity_lines": {"activity_5": 42.035735, "activity_10": 41.989269, "activity_20": 41.919353, "activity_30": 41.781067}, "trend_signal": 1, "fair_value": 38.801544, "relative_strength": -7.571545, "rate_of_change": 0.1315873309552313, "market_dynamics": -0.372778, "expectation": {"probability": 53.8817, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.039923, "high": 42.256573, "low": 41.961142, "close": 42.167944, "volume": 125749}, "trend_line": 41.56809, "activity_lines": {"activity_5": 42.085324, "activity_10": 42.027491, "activity_20": 41.950629, "activity_30": 41.823865}, "trend_signal": 1, "fair_value": 38.836106, "relative_strength": -7.004339, "rate_of_change": 0.15301443103317797, "market_dynamics": -0.200435, "expectation": {"probability": 54.3492, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.167944, "high": 42.611091, "low": 42.148248, "close": 42.561853, "volume": 72180}, "trend_line": 41.644572, "activity_lines": {"activity_5": 42.25009, "activity_10": 42.13501, "activity_20": 42.016245, "activity_30": 41.887979}, "trend_signal": 1, "fair_value": 38.874476, "relative_strength": -4.828936, "rate_of_change": 0.18399209586006626, "market_dynamics": 0.04456, "expectation": {"probability": 54.4239, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.601244, "high": 42.689873, "low": 42.483071, "close": 42.532309, "volume": 41199}, "trend_line": 41.713198, "activity_lines": {"activity_5": 42.370988, "activity_10": 42.223713, "activity_20": 42.07349, "activity_30": 41.945252}, "trend_signal": 1, "fair_value": 38.914967, "relative_strength": -5.813093, "rate_of_change": 0.1647897834080318, "market_dynamics": 0.362667, "expectation": {"probability": 56.0159, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.581548, "high": 42.884858, "low": 42.559883, "close": 42.748959, "volume": 49252}, "trend_line": 41.775147, "activity_lines": {"activity_5": 42.530169, "activity_10": 42.337658, "activity_20": 42.146877, "activity_30": 42.012075}, "trend_signal": 1, "fair_value": 38.956522, "relative_strength": -4.691895, "rate_of_change": 0.14851174920704588, "market_dynamics": 0.694959, "expectation": {"probability": 54.2378, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.578227, "high": 42.657277, "low": 42.222503, "close": 42.291671, "volume": 294558}, "trend_line": 41.825866, "activity_lines": {"activity_5": 42.489518, "activity_10": 42.35259, "activity_20": 42.171787, "activity_30": 42.045399}, "trend_signal": 1, "fair_value": 38.992731, "relative_strength": -3.601881, "rate_of_change": 0.12140950694919361, "market_dynamics": 0.649121, "expectation": {"probability": 55.5227, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.271909, "high": 42.449672, "low": 41.886541, "close": 41.886541, "volume": 70588}, "trend_line": 41.863289, "activity_lines": {"activity_5": 42.298182, "activity_10": 42.28835, "activity_20": 42.156314, "activity_30": 42.049314}, "trend_signal": 1, "fair_value": 39.023181, "relative_strength": -2.829741, "rate_of_change": 0.0894733416876628, "market_dynamics": 0.204298, "expectation": {"probability": 54.8017, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.094047, "high": 42.227443, "low": 41.669154, "close": 41.669154, "volume": 100835}, "trend_line": 41.887961, "activity_lines": {"activity_5": 42.053145, "activity_10": 42.185303, "activity_20": 42.120844, "activity_30": 42.036789}, "trend_signal": 1, "fair_value": 39.051364, "relative_strength": -1.342844, "rate_of_change": 0.05893469096514458, "market_dynamics": -0.319098, "expectation": {"probability": 54.823, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.738323, "high": 41.965591, "low": 41.525876, "close": 41.599985, "volume": 65974}, "trend_line": 41.908069, "activity_lines": {"activity_5": 41.844564, "activity_10": 42.076633, "activity_20": 42.079189, "activity_30": 42.01821}, "trend_signal": 0, "fair_value": 39.079977, "relative_strength": 0.954687, "rate_of_change": 0.048004246375230486, "market_dynamics": -0.966336, "expectation": {"probability": 60.21, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.827254, "high": 42.098528, "low": 41.822313, "close": 42.039025, "volume": 38531}, "trend_line": 41.929539, "activity_lines": {"activity_5": 41.844485, "activity_10": 42.055485, "activity_20": 42.080121, "activity_30": 42.026659}, "trend_signal": 0, "fair_value": 39.108934, "relative_strength": -0.870476, "rate_of_change": 0.051231184142606925, "market_dynamics": -1.336836, "expectation": {"probability": 54.5722, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.039025, "high": 42.286955, "low": 41.865474, "close": 42.103487, "volume": 60558}, "trend_line": 41.946396, "activity_lines": {"activity_5": 41.913223, "activity_10": 42.046038, "activity_20": 42.085482, "activity_30": 42.037881}, "trend_signal": 0, "fair_value": 39.140784, "relative_strength": -3.816132, "rate_of_change": 0.040203160831321506, "market_dynamics": -1.324324, "expectation": {"probability": 54.821, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.108445, "high": 42.366392, "low": 42.078793, "close": 42.332376, "volume": 33810}, "trend_line": 41.974103, "activity_lines": {"activity_5": 42.070802, "activity_10": 42.077362, "activity_20": 42.111526, "activity_30": 42.062783}, "trend_signal": 1, "fair_value": 39.174556, "relative_strength": -7.009717, "rate_of_change": 0.06605335056675544, "market_dynamics": -1.119852, "expectation": {"probability": 53.9436, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.415879, "high": 42.415879, "low": 42.123817, "close": 42.222493, "volume": 36078}, "trend_line": 42.001689, "activity_lines": {"activity_5": 42.162031, "activity_10": 42.085718, "activity_20": 42.125714, "activity_30": 42.078808}, "trend_signal": 1, "fair_value": 39.205643, "relative_strength": -7.345549, "rate_of_change": 0.06572147593005012, "market_dynamics": -0.862117, "expectation": {"probability": 54.0989, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.04942, "high": 42.0593, "low": 41.772779, "close": 41.893604, "volume": 58664}, "trend_line": 42.011841, "activity_lines": {"activity_5": 42.106741, "activity_10": 42.040446, "activity_20": 42.106675, "activity_30": 42.071835}, "trend_signal": 1, "fair_value": 39.234445, "relative_strength": -8.561034, "rate_of_change": 0.024170456573777165, "market_dynamics": -0.836424, "expectation": {"probability": 53.9161, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.057193, "high": 42.146423, "low": 41.715144, "close": 42.027449, "volume": 61979}, "trend_line": 42.022271, "activity_lines": {"activity_5": 42.076492, "activity_10": 42.031122, "activity_20": 42.099718, "activity_30": 42.072842}, "trend_signal": 1, "fair_value": 39.264829, "relative_strength": -9.985218, "rate_of_change": 0.02482633408044794, "market_dynamics": -0.833517, "expectation": {"probability": 53.1466, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.007621, "high": 42.047278, "low": 41.541739, "close": 41.546598, "volume": 62002}, "trend_line": 42.010031, "activity_lines": {"activity_5": 41.886731, "activity_10": 41.947489, "activity_20": 42.046245, "activity_30": 42.042154}, "trend_signal": 0, "fair_value": 39.295516, "relative_strength": -10.888638, "rate_of_change": -0.02912741198590999, "market_dynamics": -1.045761, "expectation": {"probability": 56.6649, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.45241, "high": 41.73993, "low": 41.283864, "close": 41.69472, "volume": 1084227}, "trend_line": 41.99869, "activity_lines": {"activity_5": 41.783469, "activity_10": 41.904334, "activity_20": 42.008984, "activity_30": 42.021811}, "trend_signal": 0, "fair_value": 39.328244, "relative_strength": -10.986179, "rate_of_change": -0.026995933423601844, "market_dynamics": -1.137098, "expectation": {"probability": 57.0922, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.858903, "high": 42.086936, "low": 41.784644, "close": 41.978869, "volume": 23828}, "trend_line": 42.006191, "activity_lines": {"activity_5": 41.817435, "activity_10": 41.916331, "activity_20": 41.999885, "activity_30": 42.020532}, "trend_signal": 0, "fair_value": 39.360925, "relative_strength": -11.310063, "rate_of_change": 0.017860080873945732, "market_dynamics": -1.136915, "expectation": {"probability": 57.745, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 42.754152, "high": 43.237334, "low": 41.075467, "close": 41.762881, "volume": 44173}, "trend_line": 42.006208, "activity_lines": {"activity_5": 41.795646, "activity_10": 41.883425, "activity_20": 41.970563, "activity_30": 42.004835}, "trend_signal": 0, "fair_value": 39.392442, "relative_strength": -9.207552, "rate_of_change": 4.047022497162785e-05, "market_dynamics": -1.287595, "expectation": {"probability": 56.7267, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 41.822656, "high": 42.050898, "low": 41.713069, "close": 41.972991, "volume": 31801}, "trend_line": 42.015985, "activity_lines": {"activity_5": 41.852608, "activity_10": 41.88576, "activity_20": 41.962491, "activity_30": 42.002692}, "trend_signal": 0, "fair_value": 39.424783, "relative_strength": -8.949337, "rate_of_change": 0.02327513114251994, "market_dynamics": -1.17097, "expectation": {"probability": 57.4038, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 42.081682, "high": 42.191269, "low": 41.947188, "close": 42.032865, "volume": 18692}, "trend_line": 42.021434, "activity_lines": {"activity_5": 41.933159, "activity_10": 41.900181, "activity_20": 41.960431, "activity_30": 42.003781}, "trend_signal": 0, "fair_value": 39.457132, "relative_strength": -9.32154, "rate_of_change": 0.012968873632258543, "market_dynamics": -1.067629, "expectation": {"probability": 55.0992, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 42.041832, "high": 42.360632, "low": 41.922281, "close": 42.251045, "volume": 44846}, "trend_line": 42.028463, "activity_lines": {"activity_5": 42.054019, "activity_10": 41.955556, "activity_20": 41.979265, "activity_30": 42.018594}, "trend_signal": 0, "fair_value": 39.491416, "relative_strength": -6.381919, "rate_of_change": 0.016727177849291956, "market_dynamics": -0.742721, "expectation": {"probability": 55.7946, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 42.261007, "high": 42.271966, "low": 42.0, "close": 42.0633, "volume": 49125}, "trend_line": 42.036491, "activity_lines": {"activity_5": 42.075209, "activity_10": 41.978274, "activity_20": 41.979823, "activity_30": 42.020842}, "trend_signal": 0, "fair_value": 39.527731, "relative_strength": -8.521693, "rate_of_change": 0.01910134091745379, "market_dynamics": -0.353727, "expectation": {"probability": 57.5387, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 42.08, "high": 42.195, "low": 41.77, "close": 41.885, "volume": 27951}, "trend_line": 42.040855, "activity_lines": {"activity_5": 42.031337, "activity_10": 41.971468, "activity_20": 41.965774, "activity_30": 42.011068}, "trend_signal": 0, "fair_value": 39.559221, "relative_strength": -9.861503, "rate_of_change": 0.010381456435082741, "market_dynamics": -0.22259, "expectation": {"probability": 56.5796, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dcea8b87-980e-412a-ad99-766a66721d51/", "share_image": "https://sharemaestro.com/terminal/dcea8b87-980e-412a-ad99-766a66721d51/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}