{"ticker": {"uuid": "dcec492b-432d-4e2e-a6ad-546b528a5151", "symbol": "TZA", "name": "Direxion Daily Small Cap Bear 3X Shares", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TZA fell 42.43%, moving from 133.74 to 77.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.74 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is undecided at 47.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "77.00"}, {"label": "12-Week Change", "value": "-42.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.74"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 80.010002, "high": 80.010002, "low": 77.0, "close": 77.0, "volume": 40}, "trend_line": 115.001012, "activity_lines": {"activity_5": 80.869334, "activity_10": 87.07291, "activity_20": 99.332591, "activity_30": 105.098221}, "trend_signal": 0, "fair_value": 153.420039, "relative_strength": -51.739233, "rate_of_change": -1.7636976953206003, "market_dynamics": -0.559705, "expectation": {"probability": 47.9685, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-09", "ohlcv": {"open": 15.302995, "high": 284.817282, "low": 15.302995, "close": 284.817261, "volume": 798}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 284.817261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 254.901581, "high": 267.016217, "low": 254.901581, "close": 260.884674, "volume": 1511}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 272.850968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 261.082493, "high": 283.828341, "low": 250.204056, "close": 276.411224, "volume": 21638}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 274.03772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 276.411224, "high": 276.411224, "low": 256.879476, "close": 258.115662, "volume": 4016}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 270.057205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 258.115662, "high": 258.115662, "low": 243.291321, "close": 243.291321, "volume": 824}, "trend_line": null, "activity_lines": {"activity_5": 258.982636, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 264.704028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 233.391937, "high": 249.215111, "low": 230.425079, "close": 247.237213, "volume": 4181}, "trend_line": null, "activity_lines": {"activity_5": 253.160364, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 261.792893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 247.237213, "high": 247.395462, "low": 240.710163, "close": 247.395462, "volume": 84000}, "trend_line": null, "activity_lines": {"activity_5": 249.896178, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 259.736117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 252.181947, "high": 252.181947, "low": 223.603654, "close": 235.275955, "volume": 1904}, "trend_line": null, "activity_lines": {"activity_5": 243.491438, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 256.678597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 235.275955, "high": 235.275955, "low": 198.824753, "close": 198.824753, "volume": 49176}, "trend_line": null, "activity_lines": {"activity_5": 227.678648, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 250.250392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 202.781452, "high": 207.727341, "low": 190.911333, "close": 201.792297, "volume": 5161}, "trend_line": null, "activity_lines": {"activity_5": 216.807767, "activity_10": 232.536081, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 245.404582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6047, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 201.792289, "high": 210.694896, "low": 194.868042, "close": 194.868042, "volume": 38551}, "trend_line": null, "activity_lines": {"activity_5": 206.395402, "activity_10": 223.347619, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 240.810351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4104, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 194.868042, "high": 197.835584, "low": 190.911338, "close": 192.741318, "volume": 10282}, "trend_line": null, "activity_lines": {"activity_5": 198.765407, "activity_10": 215.40792, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 236.804599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9603, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 195.115332, "high": 227.11523, "low": 195.115332, "close": 223.554184, "volume": 5534}, "trend_line": null, "activity_lines": {"activity_5": 205.049978, "activity_10": 214.309531, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 235.785336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5772, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 223.554184, "high": 223.554184, "low": 209.45842, "close": 209.45842, "volume": 1913}, "trend_line": null, "activity_lines": {"activity_5": 207.417411, "activity_10": 211.609313, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 233.904842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 209.45842, "high": 209.45842, "low": 183.977203, "close": 188.141617, "volume": 3435}, "trend_line": null, "activity_lines": {"activity_5": 201.970333, "activity_10": 205.917989, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 230.85396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 188.141619, "high": 197.835571, "low": 165.687294, "close": 167.665649, "volume": 8756}, "trend_line": null, "activity_lines": {"activity_5": 190.607977, "activity_10": 197.506484, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 226.904691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 168.160238, "high": 173.106126, "low": 165.192703, "close": 165.192703, "volume": 4688}, "trend_line": null, "activity_lines": {"activity_5": 180.234799, "activity_10": 190.092108, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 223.274574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1288, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 165.192703, "high": 175.084481, "low": 164.203532, "close": 167.48761, "volume": 19708}, "trend_line": null, "activity_lines": {"activity_5": 172.463164, "activity_10": 184.589584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 220.175298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1778, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 168.160245, "high": 168.160245, "low": 155.300921, "close": 157.180359, "volume": 2501}, "trend_line": null, "activity_lines": {"activity_5": 164.993551, "activity_10": 178.445529, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 216.859775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0143, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 156.290094, "high": 156.290094, "low": 144.518895, "close": 148.376678, "volume": 12216}, "trend_line": null, "activity_lines": {"activity_5": 158.074581, "activity_10": 171.457976, "activity_20": 192.220662, "activity_30": null}, "trend_signal": 0, "fair_value": 213.43562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1456, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 148.376684, "high": 157.919819, "low": 139.662909, "close": 150.062912, "volume": 3636}, "trend_line": null, "activity_lines": {"activity_5": 154.368685, "activity_10": 165.748204, "activity_20": 186.185166, "activity_30": null}, "trend_signal": 0, "fair_value": 210.417872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2016, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 151.398791, "high": 151.398791, "low": 140.513904, "close": 142.740356, "volume": 12578}, "trend_line": null, "activity_lines": {"activity_5": 149.395453, "activity_10": 159.521697, "activity_20": 180.093971, "activity_30": null}, "trend_signal": 0, "fair_value": 207.341621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7418, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 140.513902, "high": 155.752747, "low": 140.019135, "close": 155.752747, "volume": 54004}, "trend_line": null, "activity_lines": {"activity_5": 150.256507, "activity_10": 156.570188, "activity_20": 175.804643, "activity_30": null}, "trend_signal": 0, "fair_value": 205.098627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6353, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 155.752747, "high": 155.752747, "low": 133.587168, "close": 145.461594, "volume": 7926}, "trend_line": null, "activity_lines": {"activity_5": 148.469502, "activity_10": 152.980313, "activity_20": 171.10977, "activity_30": null}, "trend_signal": 0, "fair_value": 202.61375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3281, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 137.100006, "high": 149.419729, "low": 137.100006, "close": 139.821243, "volume": 8701}, "trend_line": null, "activity_lines": {"activity_5": 145.58363, "activity_10": 149.528499, "activity_20": 166.414168, "activity_30": null}, "trend_signal": 0, "fair_value": 200.10205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8182, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 133.587169, "high": 138.940552, "low": 130.628455, "close": 138.940552, "volume": 1024}, "trend_line": null, "activity_lines": {"activity_5": 142.974558, "activity_10": 146.795111, "activity_20": 162.127406, "activity_30": null}, "trend_signal": 0, "fair_value": 197.749685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1664, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 144.472061, "high": 158.325535, "low": 144.472061, "close": 149.419724, "volume": 7818}, "trend_line": null, "activity_lines": {"activity_5": 144.600033, "activity_10": 146.489301, "activity_20": 159.354359, "activity_30": null}, "trend_signal": 0, "fair_value": 195.959686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2317, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 143.482513, "high": 163.263323, "low": 142.987732, "close": 154.367401, "volume": 6797}, "trend_line": null, "activity_lines": {"activity_5": 147.429442, "activity_10": 147.369851, "activity_20": 157.51907, "activity_30": null}, "trend_signal": 0, "fair_value": 194.474248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7571, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 164.747621, "high": 168.220886, "low": 158.325531, "close": 168.220886, "volume": 10876}, "trend_line": null, "activity_lines": {"activity_5": 154.969037, "activity_10": 151.007766, "activity_20": 157.388439, "activity_30": null}, "trend_signal": 0, "fair_value": 193.568959, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.046695, "expectation": {"probability": 36.4238, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 150.409256, "high": 150.409256, "low": 136.555771, "close": 136.555771, "volume": 398}, "trend_line": 191.66852, "activity_lines": {"activity_5": 150.436307, "activity_10": 148.68765, "activity_20": 154.387816, "activity_30": 168.109728}, "trend_signal": 0, "fair_value": 191.66852, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.057309, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 136.555771, "high": 138.534836, "low": 128.540535, "close": 132.399734, "volume": 17638}, "trend_line": 186.587935, "activity_lines": {"activity_5": 144.735929, "activity_10": 145.826816, "activity_20": 151.30203, "activity_30": 164.285935}, "trend_signal": 0, "fair_value": 189.756623, "relative_strength": null, "rate_of_change": -2.650714368744546, "market_dynamics": 0.217546, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 128.63949, "high": 131.608093, "low": 119.733681, "close": 119.733681, "volume": 22063}, "trend_line": 181.882902, "activity_lines": {"activity_5": 135.249588, "activity_10": 140.984212, "activity_20": 147.307421, "activity_30": 159.972757}, "trend_signal": 0, "fair_value": 187.568406, "relative_strength": null, "rate_of_change": -2.5216169523501004, "market_dynamics": 0.204733, "expectation": {"probability": 38.9734, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 124.681358, "high": 138.534836, "low": 124.681358, "close": 128.639496, "volume": 7737}, "trend_line": 176.957178, "activity_lines": {"activity_5": 130.710922, "activity_10": 138.179151, "activity_20": 144.50864, "activity_30": 156.537699}, "trend_signal": 0, "fair_value": 185.782682, "relative_strength": null, "rate_of_change": -2.7081841920468164, "market_dynamics": 0.085016, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 121.712753, "high": 125.705742, "low": 121.712753, "close": 125.705742, "volume": 1640}, "trend_line": 172.543514, "activity_lines": {"activity_5": 126.909532, "activity_10": 135.333648, "activity_20": 141.882429, "activity_30": 153.231155}, "trend_signal": 0, "fair_value": 184.015713, "relative_strength": null, "rate_of_change": -2.494198907263322, "market_dynamics": 0.06692, "expectation": {"probability": 40.1361, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 125.705742, "high": 134.614014, "low": 125.705742, "close": 134.614014, "volume": 831}, "trend_line": 168.920937, "activity_lines": {"activity_5": 128.911908, "activity_10": 134.467028, "activity_20": 140.503448, "activity_30": 150.78409}, "trend_signal": 0, "fair_value": 182.604236, "relative_strength": null, "rate_of_change": -2.0995150243665366, "market_dynamics": 0.06208, "expectation": {"probability": 35.2137, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 123.72612, "high": 123.72612, "low": 110.957588, "close": 110.957588, "volume": 26747}, "trend_line": 164.378283, "activity_lines": {"activity_5": 123.15826, "activity_10": 129.393917, "activity_20": 137.126366, "activity_30": 147.044519}, "trend_signal": 0, "fair_value": 180.614051, "relative_strength": null, "rate_of_change": -2.6892190397925617, "market_dynamics": 0.099657, "expectation": {"probability": 41.3953, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 114.877228, "high": 114.877228, "low": 103.929939, "close": 103.929939, "volume": 3402}, "trend_line": 159.596099, "activity_lines": {"activity_5": 116.491538, "activity_10": 123.551833, "activity_20": 133.350023, "activity_30": 143.144626}, "trend_signal": 0, "fair_value": 178.541508, "relative_strength": null, "rate_of_change": -2.909255354613967, "market_dynamics": -0.053391, "expectation": {"probability": 40.4088, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 103.929939, "high": 111.848411, "low": 97.496184, "close": 106.899368, "volume": 14532}, "trend_line": 155.316879, "activity_lines": {"activity_5": 111.868209, "activity_10": 119.076731, "activity_20": 130.148211, "activity_30": 139.744837}, "trend_signal": 0, "fair_value": 176.656188, "relative_strength": null, "rate_of_change": -2.6812810756734153, "market_dynamics": -0.076269, "expectation": {"probability": 35.3503, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 102.940134, "high": 110.858604, "low": 101.950325, "close": 110.858604, "volume": 51623}, "trend_line": 152.384674, "activity_lines": {"activity_5": 110.013967, "activity_10": 116.184546, "activity_20": 127.611983, "activity_30": 136.876561}, "trend_signal": 0, "fair_value": 174.969071, "relative_strength": null, "rate_of_change": -1.8878856045002106, "market_dynamics": -0.089325, "expectation": {"probability": 37.9205, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 110.858605, "high": 110.858605, "low": 106.404465, "close": 106.404465, "volume": 397}, "trend_line": 149.20508, "activity_lines": {"activity_5": 107.664821, "activity_10": 113.525468, "activity_20": 124.872132, "activity_30": 133.910096}, "trend_signal": 0, "fair_value": 173.254955, "relative_strength": null, "rate_of_change": -2.086557602242848, "market_dynamics": -0.211209, "expectation": {"probability": 43.6718, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 99.822235, "high": 106.899368, "low": 99.822235, "close": 102.940132, "volume": 3008}, "trend_line": 146.140816, "activity_lines": {"activity_5": 106.041534, "activity_10": 110.784717, "activity_20": 122.002212, "activity_30": 130.925261}, "trend_signal": 0, "fair_value": 171.53996, "relative_strength": null, "rate_of_change": -2.053726320846454, "market_dynamics": -0.210323, "expectation": {"probability": 42.1477, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 102.940132, "high": 105.167206, "low": 102.940132, "close": 104.919754, "volume": 2880}, "trend_line": 143.213431, "activity_lines": {"activity_5": 105.612618, "activity_10": 108.939526, "activity_20": 119.545222, "activity_30": 128.265837}, "trend_signal": 0, "fair_value": 169.953764, "relative_strength": null, "rate_of_change": -2.0031262176611815, "market_dynamics": -0.297184, "expectation": {"probability": 37.6011, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 109.868799, "high": 109.868799, "low": 101.356438, "close": 106.196609, "volume": 16963}, "trend_line": 139.301512, "activity_lines": {"activity_5": 105.543333, "activity_10": 107.595835, "activity_20": 117.389935, "activity_30": 125.877655}, "trend_signal": 0, "fair_value": 168.47104, "relative_strength": null, "rate_of_change": -2.7315308157096045, "market_dynamics": -0.379524, "expectation": {"probability": 39.7135, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 110.165739, "high": 118.777078, "low": 103.929939, "close": 115.807648, "volume": 12758}, "trend_line": 136.179819, "activity_lines": {"activity_5": 108.724578, "activity_10": 108.407658, "activity_20": 116.385967, "activity_30": 124.361922}, "trend_signal": 0, "fair_value": 167.274145, "relative_strength": null, "rate_of_change": -2.2409613184959496, "market_dynamics": -0.134028, "expectation": {"probability": 42.0526, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 128.675171, "high": 134.614018, "low": 117.579407, "close": 133.742981, "volume": 73959}, "trend_line": 134.366531, "activity_lines": {"activity_5": 117.554331, "activity_10": 112.660416, "activity_20": 117.231335, "activity_30": 124.204707}, "trend_signal": 0, "fair_value": 166.529008, "relative_strength": null, "rate_of_change": -1.331539440509904, "market_dynamics": 0.223628, "expectation": {"probability": 42.1557, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 130.664679, "high": 138.226822, "low": 122.736315, "close": 138.226822, "volume": 12564}, "trend_line": 133.385237, "activity_lines": {"activity_5": 126.05613, "activity_10": 117.744255, "activity_20": 118.532679, "activity_30": 124.453758}, "trend_signal": 0, "fair_value": 165.913743, "relative_strength": null, "rate_of_change": -0.7303113302821069, "market_dynamics": 0.52067, "expectation": {"probability": 42.8016, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 133.624212, "high": 138.0, "low": 120.0, "close": 136.0, "volume": 162385}, "trend_line": 132.412147, "activity_lines": {"activity_5": 131.463209, "activity_10": 121.927413, "activity_20": 119.625344, "activity_30": 124.622452}, "trend_signal": 0, "fair_value": 165.27728, "relative_strength": null, "rate_of_change": -0.7295335090194315, "market_dynamics": 0.780681, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 138.0, "high": 145.0, "low": 125.0, "close": 125.0, "volume": 8414}, "trend_line": 130.995893, "activity_lines": {"activity_5": 131.131605, "activity_10": 123.527479, "activity_20": 119.734294, "activity_30": 124.144249}, "trend_signal": 0, "fair_value": 164.43817, "relative_strength": null, "rate_of_change": -1.0695801194130696, "market_dynamics": 0.785281, "expectation": {"probability": 46.0795, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 125.0, "high": 125.0, "low": 106.0, "close": 107.0, "volume": 375}, "trend_line": 129.323215, "activity_lines": {"activity_5": 123.546442, "activity_10": 121.525715, "activity_20": 118.268802, "activity_30": 122.596127}, "trend_signal": 0, "fair_value": 163.265963, "relative_strength": null, "rate_of_change": -1.2768934671867846, "market_dynamics": 0.608412, "expectation": {"probability": 44.8745, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 107.0, "high": 107.0, "low": 88.400002, "close": 88.480003, "volume": 55400}, "trend_line": 127.326659, "activity_lines": {"activity_5": 110.375122, "activity_10": 116.226835, "activity_20": 115.331029, "activity_30": 119.961081}, "trend_signal": 0, "fair_value": 161.770243, "relative_strength": null, "rate_of_change": -1.543849648340399, "market_dynamics": 0.478729, "expectation": {"probability": 43.465, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 88.480003, "high": 95.0, "low": 87.190002, "close": 90.0, "volume": 34656}, "trend_line": 125.324562, "activity_lines": {"activity_5": 100.728001, "activity_10": 111.530218, "activity_20": 112.76695, "activity_30": 117.55291}, "trend_signal": 0, "fair_value": 160.362984, "relative_strength": null, "rate_of_change": -1.5724099067109005, "market_dynamics": 0.268182, "expectation": {"probability": 41.3549, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 90.0, "high": 91.400002, "low": 90.0, "close": 90.0, "volume": 1199}, "trend_line": 123.56655, "activity_lines": {"activity_5": 94.296001, "activity_10": 107.068876, "activity_20": 110.404775, "activity_30": 115.273906}, "trend_signal": 0, "fair_value": 159.009849, "relative_strength": -48.909012, "rate_of_change": -1.4027673202639988, "market_dynamics": 0.03196, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 90.0, "high": 90.0, "low": 80.0, "close": 80.0, "volume": 2207}, "trend_line": 121.041458, "activity_lines": {"activity_5": 87.597334, "activity_10": 101.06062, "activity_20": 107.231808, "activity_30": 112.46316}, "trend_signal": 0, "fair_value": 157.519098, "relative_strength": -54.574954, "rate_of_change": -2.043507729235785, "market_dynamics": -0.162698, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80.0, "high": 86.0, "low": 80.0, "close": 86.0, "volume": 2443}, "trend_line": 119.059405, "activity_lines": {"activity_5": 85.898667, "activity_10": 96.619575, "activity_20": 104.861885, "activity_30": 110.202421}, "trend_signal": 0, "fair_value": 156.19467, "relative_strength": -48.549045, "rate_of_change": -1.6374992773137345, "market_dynamics": -0.329614, "expectation": {"probability": 43.9932, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 90.0, "high": 95.0, "low": 80.010002, "close": 80.010002, "volume": 1470}, "trend_line": 117.065697, "activity_lines": {"activity_5": 83.603334, "activity_10": 91.631397, "activity_20": 102.110562, "activity_30": 107.683105}, "trend_signal": 0, "fair_value": 154.809494, "relative_strength": -51.018456, "rate_of_change": -1.6745489363062063, "market_dynamics": -0.479158, "expectation": {"probability": 49.6608, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.010002, "high": 80.010002, "low": 77.0, "close": 77.0, "volume": 40}, "trend_line": 115.001012, "activity_lines": {"activity_5": 80.869334, "activity_10": 87.07291, "activity_20": 99.332591, "activity_30": 105.098221}, "trend_signal": 0, "fair_value": 153.420039, "relative_strength": -51.739233, "rate_of_change": -1.7636976953206003, "market_dynamics": -0.559705, "expectation": {"probability": 47.9685, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dcec492b-432d-4e2e-a6ad-546b528a5151/", "share_image": "https://sharemaestro.com/terminal/dcec492b-432d-4e2e-a6ad-546b528a5151/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}