{"ticker": {"uuid": "dcef81e2-6e96-4216-8735-73148c860bfd", "symbol": "JPGR", "name": "JPMorgan ETFs (Ireland) ICAV - US Growth Active UCITS ETF USD Accumulation", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JPGR rose 12.56%, moving from 30.17 to 33.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 4.83 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is positive at 56.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.96"}, {"label": "12-Week Change", "value": "12.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.13%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.83"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.869999, "high": 34.16, "low": 33.700001, "close": 33.959999, "volume": 5518}, "trend_line": 31.435167, "activity_lines": {"activity_5": 33.54, "activity_10": 32.705545, "activity_20": 31.630167, "activity_30": 31.474409}, "trend_signal": 1, "fair_value": 29.470603, "relative_strength": 4.833212, "rate_of_change": 0.04243546199230453, "market_dynamics": 1.195929, "expectation": {"probability": 56.1324, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-15", "ohlcv": {"open": 25.15, "high": 25.5, "low": 24.91, "close": 25.145, "volume": 4362}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.290001, "high": 26.295, "low": 25.235001, "close": 26.110001, "volume": 3558}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.627501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.014999, "high": 26.120001, "low": 25.85, "close": 25.975, "volume": 3579}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.743334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.25, "high": 26.25, "low": 25.795, "close": 25.93, "volume": 52}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.79, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.965, "high": 26.370001, "low": 25.67, "close": 26.225, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 26.009, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.139999, "high": 26.139999, "low": 24.785, "close": 24.785, "volume": 645}, "trend_line": null, "activity_lines": {"activity_5": 25.645, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.625, "high": 25.485001, "low": 24.5, "close": 25.370001, "volume": 19191}, "trend_line": null, "activity_lines": {"activity_5": 25.5, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.648572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.4, "high": 25.4, "low": 24.889999, "close": 25.200001, "volume": 8536}, "trend_line": null, "activity_lines": {"activity_5": 25.347667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.365, "high": 25.834999, "low": 25.365, "close": 25.745001, "volume": 305}, "trend_line": null, "activity_lines": {"activity_5": 25.428667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.609445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.790001, "high": 26.200001, "low": 25.605, "close": 25.950001, "volume": 355}, "trend_line": null, "activity_lines": {"activity_5": 25.590334, "activity_10": 25.622546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.643501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.940001, "high": 26.665001, "low": 25.940001, "close": 26.379999, "volume": 4243}, "trend_line": null, "activity_lines": {"activity_5": 25.913667, "activity_10": 25.756455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.710455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.355, "high": 26.555, "low": 25.584999, "close": 25.584999, "volume": 3101}, "trend_line": null, "activity_lines": {"activity_5": 25.865666, "activity_10": 25.723364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5079, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.045, "high": 26.690001, "low": 25.82, "close": 26.690001, "volume": 1017}, "trend_line": null, "activity_lines": {"activity_5": 26.171667, "activity_10": 25.900728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.776154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.84, "high": 27.985001, "low": 26.84, "close": 27.985001, "volume": 1534}, "trend_line": null, "activity_lines": {"activity_5": 26.81, "activity_10": 26.300546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.933929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.995001, "high": 28.635, "low": 27.879999, "close": 28.08, "volume": 15456}, "trend_line": null, "activity_lines": {"activity_5": 27.330667, "activity_10": 26.680273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6402, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.1, "high": 28.379999, "low": 27.780001, "close": 28.309999, "volume": 1577}, "trend_line": null, "activity_lines": {"activity_5": 27.786, "activity_10": 27.068091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.216563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9792, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.809999, "high": 28.48, "low": 27.809999, "close": 28.48, "volume": 1478}, "trend_line": null, "activity_lines": {"activity_5": 28.169333, "activity_10": 27.422727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.349706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8193, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.525, "high": 28.790001, "low": 28.17, "close": 28.395, "volume": 364}, "trend_line": null, "activity_lines": {"activity_5": 28.331333, "activity_10": 27.705364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.463334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8836, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.405001, "high": 28.495001, "low": 27.045, "close": 27.139999, "volume": 1970}, "trend_line": null, "activity_lines": {"activity_5": 27.961333, "activity_10": 27.701727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.498948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.877, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.155001, "high": 27.790001, "low": 26.315001, "close": 26.450001, "volume": 3819}, "trend_line": null, "activity_lines": {"activity_5": 27.417667, "activity_10": 27.547273, "activity_20": 26.949, "activity_30": null}, "trend_signal": 0, "fair_value": 26.4965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.991, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.67, "high": 27.264999, "low": 25.895, "close": 25.975, "volume": 2123}, "trend_line": null, "activity_lines": {"activity_5": 26.824333, "activity_10": 27.297364, "activity_20": 26.899333, "activity_30": null}, "trend_signal": 0, "fair_value": 26.471667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4222, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.450001, "high": 25.92, "low": 24.115, "close": 25.825001, "volume": 4071}, "trend_line": null, "activity_lines": {"activity_5": 26.336667, "activity_10": 27.027546, "activity_20": 26.831429, "activity_30": null}, "trend_signal": 0, "fair_value": 26.442273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.004999, "high": 27.245001, "low": 25.93, "close": 27.0, "volume": 1047}, "trend_line": null, "activity_lines": {"activity_5": 26.417667, "activity_10": 26.967, "activity_20": 26.876786, "activity_30": null}, "trend_signal": 0, "fair_value": 26.466522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.9, "high": 27.344999, "low": 26.885, "close": 26.885, "volume": 1715}, "trend_line": null, "activity_lines": {"activity_5": 26.553334, "activity_10": 26.879909, "activity_20": 26.90631, "activity_30": null}, "trend_signal": 0, "fair_value": 26.483959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7288, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.934999, "high": 27.040001, "low": 26.605, "close": 26.895, "volume": 426}, "trend_line": null, "activity_lines": {"activity_5": 26.709333, "activity_10": 26.814636, "activity_20": 26.932238, "activity_30": null}, "trend_signal": 0, "fair_value": 26.5004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4377, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.014999, "high": 27.115, "low": 25.514999, "close": 25.514999, "volume": 304}, "trend_line": null, "activity_lines": {"activity_5": 26.375666, "activity_10": 26.52, "activity_20": 26.823548, "activity_30": null}, "trend_signal": 0, "fair_value": 26.4625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3372, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.735001, "high": 27.09, "low": 25.735001, "close": 27.09, "volume": 1932}, "trend_line": null, "activity_lines": {"activity_5": 26.597666, "activity_10": 26.562545, "activity_20": 26.861381, "activity_30": null}, "trend_signal": 0, "fair_value": 26.485741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9517, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.93, "high": 27.495001, "low": 26.885, "close": 27.355, "volume": 534}, "trend_line": null, "activity_lines": {"activity_5": 26.823666, "activity_10": 26.678545, "activity_20": 26.916262, "activity_30": null}, "trend_signal": 0, "fair_value": 26.516786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.52, "high": 28.075001, "low": 27.389999, "close": 27.41, "volume": 225}, "trend_line": null, "activity_lines": {"activity_5": 27.044333, "activity_10": 26.823454, "activity_20": 26.966119, "activity_30": null}, "trend_signal": 0, "fair_value": 26.547586, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.413629, "expectation": {"probability": 54.2429, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.41, "high": 27.885, "low": 27.26, "close": 27.764999, "volume": 737}, "trend_line": 26.588167, "activity_lines": {"activity_5": 27.348333, "activity_10": 27.028, "activity_20": 27.041857, "activity_30": 26.882}, "trend_signal": 1, "fair_value": 26.588167, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.495341, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.0, "high": 28.575001, "low": 27.9, "close": 28.575001, "volume": 629}, "trend_line": 26.7025, "activity_lines": {"activity_5": 27.864333, "activity_10": 27.355909, "activity_20": 27.186095, "activity_30": 27.010183}, "trend_signal": 1, "fair_value": 26.652258, "relative_strength": null, "rate_of_change": 0.43001460010388093, "market_dynamics": -0.334978, "expectation": {"probability": 60.9302, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.665001, "high": 29.235001, "low": 28.635, "close": 29.065001, "volume": 2087}, "trend_line": 26.801, "activity_lines": {"activity_5": 28.339667, "activity_10": 27.725636, "activity_20": 27.366548, "activity_30": 27.162602}, "trend_signal": 1, "fair_value": 26.727656, "relative_strength": null, "rate_of_change": 0.36887931841587046, "market_dynamics": 0.047195, "expectation": {"probability": 64.4068, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.030001, "high": 29.405001, "low": 28.895, "close": 29.17, "volume": 717}, "trend_line": 26.9075, "activity_lines": {"activity_5": 28.718334, "activity_10": 28.055546, "activity_20": 27.540429, "activity_30": 27.315441}, "trend_signal": 1, "fair_value": 26.801667, "relative_strength": null, "rate_of_change": 0.39737323234207866, "market_dynamics": 0.453382, "expectation": {"probability": 67.9389, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.254999, "high": 29.375, "low": 28.305, "close": 28.695, "volume": 2191}, "trend_line": 26.999667, "activity_lines": {"activity_5": 28.817667, "activity_10": 28.259636, "activity_20": 27.657262, "activity_30": 27.430764}, "trend_signal": 1, "fair_value": 26.857353, "relative_strength": null, "rate_of_change": 0.34253275109170267, "market_dynamics": 0.84852, "expectation": {"probability": 69.5652, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.495001, "high": 30.4, "low": 28.344999, "close": 30.4, "volume": 3573}, "trend_line": 27.138833, "activity_lines": {"activity_5": 29.399667, "activity_10": 28.740818, "activity_20": 27.933095, "activity_30": 27.65014}, "trend_signal": 1, "fair_value": 26.958572, "relative_strength": null, "rate_of_change": 0.5154359866734765, "market_dynamics": 1.198778, "expectation": {"probability": 64.5062, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.625, "high": 31.209999, "low": 30.26, "close": 30.26, "volume": 1786}, "trend_line": 27.321333, "activity_lines": {"activity_5": 29.759333, "activity_10": 29.132818, "activity_20": 28.184548, "activity_30": 27.851505}, "trend_signal": 1, "fair_value": 27.050278, "relative_strength": null, "rate_of_change": 0.6724681197603355, "market_dynamics": 1.326229, "expectation": {"probability": 65.1282, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.245001, "high": 31.110001, "low": 30.02, "close": 31.094999, "volume": 9721}, "trend_line": 27.512167, "activity_lines": {"activity_5": 30.285, "activity_10": 29.590364, "activity_20": 28.506238, "activity_30": 28.094968}, "trend_signal": 1, "fair_value": 27.159595, "relative_strength": null, "rate_of_change": 0.6984798289307568, "market_dynamics": 1.447039, "expectation": {"probability": 61.6798, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.15, "high": 31.225, "low": 30.655001, "close": 30.98, "volume": 1054}, "trend_line": 27.704833, "activity_lines": {"activity_5": 30.637, "activity_10": 29.954182, "activity_20": 28.804524, "activity_30": 28.318699}, "trend_signal": 1, "fair_value": 27.260132, "relative_strength": null, "rate_of_change": 0.7002938009208766, "market_dynamics": 1.425281, "expectation": {"probability": 62.6984, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.18, "high": 31.924999, "low": 31.040001, "close": 31.865, "volume": 2753}, "trend_line": 27.908833, "activity_lines": {"activity_5": 31.163333, "activity_10": 30.413, "activity_20": 29.174786, "activity_30": 28.587097}, "trend_signal": 1, "fair_value": 27.378205, "relative_strength": null, "rate_of_change": 0.7363336209245536, "market_dynamics": 1.393424, "expectation": {"probability": 59.589, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.9, "high": 32.209999, "low": 31.545, "close": 31.945, "volume": 1694}, "trend_line": 28.108667, "activity_lines": {"activity_5": 31.505, "activity_10": 30.805364, "activity_20": 29.530167, "activity_30": 28.847495}, "trend_signal": 1, "fair_value": 27.492375, "relative_strength": null, "rate_of_change": 0.7160242063865557, "market_dynamics": 1.405944, "expectation": {"probability": 61.8534, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.98, "high": 32.360001, "low": 30.945, "close": 31.785, "volume": 2440}, "trend_line": 28.288833, "activity_lines": {"activity_5": 31.690333, "activity_10": 31.092636, "activity_20": 29.844143, "activity_30": 29.084677}, "trend_signal": 1, "fair_value": 27.597073, "relative_strength": null, "rate_of_change": 0.6409624476322545, "market_dynamics": 1.39319, "expectation": {"probability": 64.1791, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.200001, "high": 32.259998, "low": 31.684999, "close": 31.705, "volume": 1696}, "trend_line": 28.492833, "activity_lines": {"activity_5": 31.747333, "activity_10": 31.307, "activity_20": 30.122833, "activity_30": 29.305075}, "trend_signal": 1, "fair_value": 27.694881, "relative_strength": null, "rate_of_change": 0.7211326108786482, "market_dynamics": 1.428323, "expectation": {"probability": 59.5568, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.745001, "high": 31.98, "low": 31.379999, "close": 31.975, "volume": 1079}, "trend_line": 28.669, "activity_lines": {"activity_5": 31.853667, "activity_10": 31.522454, "activity_20": 30.399238, "activity_30": 29.529731}, "trend_signal": 1, "fair_value": 27.794419, "relative_strength": null, "rate_of_change": 0.6182853070454577, "market_dynamics": 1.400088, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.084999, "high": 32.435001, "low": 31.530001, "close": 31.530001, "volume": 1135}, "trend_line": 28.787167, "activity_lines": {"activity_5": 31.745334, "activity_10": 31.606, "activity_20": 30.609571, "activity_30": 29.714312}, "trend_signal": 1, "fair_value": 27.879318, "relative_strength": null, "rate_of_change": 0.4121769158324312, "market_dynamics": 1.241385, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.549999, "high": 32.404999, "low": 31.245001, "close": 32.404999, "volume": 1750}, "trend_line": 28.931333, "activity_lines": {"activity_5": 31.951, "activity_10": 31.797091, "activity_20": 30.881119, "activity_30": 29.94772}, "trend_signal": 1, "fair_value": 27.979889, "relative_strength": null, "rate_of_change": 0.5007995402951546, "market_dynamics": 1.151158, "expectation": {"probability": 56.486, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.244999, "high": 32.794998, "low": 31.975, "close": 32.540001, "volume": 3501}, "trend_line": 29.072333, "activity_lines": {"activity_5": 32.171, "activity_10": 31.976273, "activity_20": 31.139286, "activity_30": 30.180538}, "trend_signal": 1, "fair_value": 28.079022, "relative_strength": null, "rate_of_change": 0.4873608830951612, "market_dynamics": 1.097134, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.805, "high": 32.814999, "low": 31.110001, "close": 32.724998, "volume": 5642}, "trend_line": 29.213833, "activity_lines": {"activity_5": 32.402333, "activity_10": 32.147636, "activity_20": 31.381619, "activity_30": 30.416193}, "trend_signal": 1, "fair_value": 28.177872, "relative_strength": null, "rate_of_change": 0.48671704468987964, "market_dynamics": 1.01689, "expectation": {"probability": 60.2102, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.220001, "high": 32.634998, "low": 31.915001, "close": 32.494999, "volume": 9796}, "trend_line": 29.3505, "activity_lines": {"activity_5": 32.488999, "activity_10": 32.247545, "activity_20": 31.575214, "activity_30": 30.627882}, "trend_signal": 1, "fair_value": 28.267813, "relative_strength": null, "rate_of_change": 0.4678160513890773, "market_dynamics": 0.992957, "expectation": {"probability": 61.8421, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.615002, "high": 32.794998, "low": 32.215, "close": 32.27, "volume": 2305}, "trend_line": 29.5215, "activity_lines": {"activity_5": 32.465999, "activity_10": 32.279, "activity_20": 31.722905, "activity_30": 30.816236}, "trend_signal": 1, "fair_value": 28.34949, "relative_strength": null, "rate_of_change": 0.5826135840956691, "market_dynamics": 0.679218, "expectation": {"probability": 58.9606, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.509998, "high": 32.605, "low": 31.955, "close": 31.955, "volume": 4246}, "trend_line": 29.705, "activity_lines": {"activity_5": 32.288666, "activity_10": 32.245818, "activity_20": 31.817452, "activity_30": 30.973236}, "trend_signal": 1, "fair_value": 28.4216, "relative_strength": null, "rate_of_change": 0.6215808817302598, "market_dynamics": 0.342281, "expectation": {"probability": 55.8574, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.475, "high": 31.555, "low": 30.32, "close": 30.594999, "volume": 2621}, "trend_line": 29.859, "activity_lines": {"activity_5": 31.687999, "activity_10": 31.965181, "activity_20": 31.762524, "activity_30": 31.030656}, "trend_signal": 1, "fair_value": 28.464216, "relative_strength": null, "rate_of_change": 0.5184312405319087, "market_dynamics": -0.169827, "expectation": {"probability": 55.5957, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.040001, "high": 31.040001, "low": 27.754999, "close": 27.754999, "volume": 2543}, "trend_line": 29.923333, "activity_lines": {"activity_5": 30.270333, "activity_10": 31.189818, "activity_20": 31.4275, "activity_30": 30.894914}, "trend_signal": 1, "fair_value": 28.450577, "relative_strength": -18.165949, "rate_of_change": 0.21545597642251163, "market_dynamics": -0.696688, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.190001, "high": 28.190001, "low": 27.1, "close": 27.58, "volume": 2873}, "trend_line": 29.942667, "activity_lines": {"activity_5": 29.125666, "activity_10": 30.454454, "activity_20": 31.082047, "activity_30": 30.743731}, "trend_signal": 0, "fair_value": 28.434151, "relative_strength": -18.388536, "rate_of_change": 0.0646117863942517, "market_dynamics": -1.009585, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.620001, "high": 28.09, "low": 27.209999, "close": 27.85, "volume": 3031}, "trend_line": 29.974833, "activity_lines": {"activity_5": 28.398666, "activity_10": 29.84809, "activity_20": 30.769881, "activity_30": 30.60872}, "trend_signal": 0, "fair_value": 28.423333, "relative_strength": -17.010915, "rate_of_change": 0.10742530049177028, "market_dynamics": -1.283538, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.190001, "high": 28.950001, "low": 27.275, "close": 27.275, "volume": 3179}, "trend_line": 29.9875, "activity_lines": {"activity_5": 27.774666, "activity_10": 29.204091, "activity_20": 30.406976, "activity_30": 30.434537}, "trend_signal": 0, "fair_value": 28.402455, "relative_strength": -16.9605, "rate_of_change": 0.04225878422742314, "market_dynamics": -1.353626, "expectation": {"probability": 65.8385, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.895, "high": 27.655001, "low": 24.450001, "close": 24.705, "volume": 5481}, "trend_line": 29.9605, "activity_lines": {"activity_5": 26.606, "activity_10": 28.186091, "activity_20": 29.81419, "activity_30": 30.093731}, "trend_signal": 0, "fair_value": 28.336429, "relative_strength": -17.905755, "rate_of_change": -0.09003751563151653, "market_dynamics": -1.323529, "expectation": {"probability": 56.6845, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.705, "high": 25.905001, "low": 23.605, "close": 24.66, "volume": 7185}, "trend_line": 29.8795, "activity_lines": {"activity_5": 25.815, "activity_10": 27.302363, "activity_20": 29.243571, "activity_30": 29.751763}, "trend_signal": 0, "fair_value": 28.27193, "relative_strength": -16.701756, "rate_of_change": -0.27035596869210965, "market_dynamics": -1.277815, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.52, "high": 25.57, "low": 24.629999, "close": 24.684999, "volume": 3002}, "trend_line": 29.7905, "activity_lines": {"activity_5": 25.238666, "activity_10": 26.569818, "activity_20": 28.705976, "activity_30": 29.416634}, "trend_signal": 0, "fair_value": 28.210086, "relative_strength": -19.639748, "rate_of_change": -0.2978630833849249, "market_dynamics": -1.307625, "expectation": {"probability": 26.25, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.040001, "high": 26.18, "low": 23.969999, "close": 25.950001, "volume": 4597}, "trend_line": 29.741833, "activity_lines": {"activity_5": 25.277, "activity_10": 26.209273, "activity_20": 28.318833, "activity_30": 29.16886}, "trend_signal": 0, "fair_value": 28.17178, "relative_strength": -19.211704, "rate_of_change": -0.1633641597153515, "market_dynamics": -1.251171, "expectation": {"probability": 36.5591, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.190001, "high": 27.129999, "low": 25.875, "close": 27.1, "volume": 1100}, "trend_line": 29.719667, "activity_lines": {"activity_5": 25.825333, "activity_10": 26.172727, "activity_20": 28.069381, "activity_30": 28.998419}, "trend_signal": 0, "fair_value": 28.153917, "relative_strength": -18.471162, "rate_of_change": -0.07452802253310539, "market_dynamics": -1.188169, "expectation": {"probability": 45.6221, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.91, "high": 27.440001, "low": 26.495001, "close": 27.219999, "volume": 2953}, "trend_line": 29.6745, "activity_lines": {"activity_5": 26.425333, "activity_10": 26.246273, "activity_20": 27.854428, "activity_30": 28.83715}, "trend_signal": 0, "fair_value": 28.138607, "relative_strength": -19.318608, "rate_of_change": -0.1519768037777908, "market_dynamics": -1.07764, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.665001, "high": 29.004999, "low": 28.305, "close": 29.004999, "volume": 4897}, "trend_line": 29.6725, "activity_lines": {"activity_5": 27.452666, "activity_10": 26.705727, "activity_20": 27.831214, "activity_30": 28.793957}, "trend_signal": 0, "fair_value": 28.152581, "relative_strength": -14.807017, "rate_of_change": -0.006739793425327779, "market_dynamics": -0.684937, "expectation": {"probability": 62.3404, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.41, "high": 28.834999, "low": 27.92, "close": 27.955, "volume": 4097}, "trend_line": 29.632, "activity_lines": {"activity_5": 27.840333, "activity_10": 26.951545, "activity_20": 27.720857, "activity_30": 28.68315}, "trend_signal": 0, "fair_value": 28.149444, "relative_strength": -17.158323, "rate_of_change": -0.1364900160080815, "market_dynamics": -0.413205, "expectation": {"probability": 62.7604, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.105, "high": 28.975, "low": 28.105, "close": 28.375, "volume": 509}, "trend_line": 29.621333, "activity_lines": {"activity_5": 28.15, "activity_10": 27.266909, "activity_20": 27.669643, "activity_30": 28.602054}, "trend_signal": 0, "fair_value": 28.152969, "relative_strength": -16.978417, "rate_of_change": -0.03599824514039395, "market_dynamics": -0.180193, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.174999, "high": 28.99, "low": 28.129999, "close": 28.959999, "volume": 1077}, "trend_line": 29.573333, "activity_lines": {"activity_5": 28.492999, "activity_10": 27.679091, "activity_20": 27.689166, "activity_30": 28.559387}, "trend_signal": 0, "fair_value": 28.165385, "relative_strength": -16.057398, "rate_of_change": -0.1620453745278724, "market_dynamics": 0.061364, "expectation": {"probability": 56.314, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.885, "high": 29.02, "low": 28.34, "close": 28.545, "volume": 366}, "trend_line": 29.516166, "activity_lines": {"activity_5": 28.573666, "activity_10": 27.985181, "activity_20": 27.685571, "activity_30": 28.493043}, "trend_signal": 0, "fair_value": 28.171136, "relative_strength": -14.090446, "rate_of_change": -0.19330590840066383, "market_dynamics": 0.106228, "expectation": {"probability": 56.1674, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.5, "high": 28.865, "low": 28.375, "close": 28.504999, "volume": 1675}, "trend_line": 29.429833, "activity_lines": {"activity_5": 28.552666, "activity_10": 28.214181, "activity_20": 27.69719, "activity_30": 28.427806}, "trend_signal": 0, "fair_value": 28.176119, "relative_strength": -13.218005, "rate_of_change": -0.29249395060320427, "market_dynamics": 0.187727, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.445, "high": 29.235001, "low": 28.445, "close": 29.235001, "volume": 1202}, "trend_line": 29.371666, "activity_lines": {"activity_5": 28.808333, "activity_10": 28.506, "activity_20": 27.798428, "activity_30": 28.415236}, "trend_signal": 0, "fair_value": 28.191691, "relative_strength": -13.124651, "rate_of_change": -0.1976463814796279, "market_dynamics": 0.299269, "expectation": {"probability": 53.2138, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.344999, "high": 29.43, "low": 28.870001, "close": 29.16, "volume": 232578}, "trend_line": 29.2815, "activity_lines": {"activity_5": 28.953667, "activity_10": 28.701454, "activity_20": 27.908047, "activity_30": 28.40158}, "trend_signal": 0, "fair_value": 28.205725, "relative_strength": -12.071047, "rate_of_change": -0.30698292701544394, "market_dynamics": 0.469289, "expectation": {"probability": 52.7675, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.27, "high": 29.549999, "low": 29.245001, "close": 29.440001, "volume": 6180}, "trend_line": 29.198, "activity_lines": {"activity_5": 29.14, "activity_10": 28.889455, "activity_20": 28.059143, "activity_30": 28.411806}, "trend_signal": 0, "fair_value": 28.223357, "relative_strength": -12.576353, "rate_of_change": -0.2851629868688448, "market_dynamics": 0.575314, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.305, "high": 30.065001, "low": 29.290001, "close": 29.860001, "volume": 1724}, "trend_line": 29.133833, "activity_lines": {"activity_5": 29.434334, "activity_10": 29.111273, "activity_20": 28.262214, "activity_30": 28.454516}, "trend_signal": 0, "fair_value": 28.246408, "relative_strength": -11.12879, "rate_of_change": -0.21976505240085348, "market_dynamics": 0.682571, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.030001, "high": 30.065001, "low": 29.57, "close": 30.02, "volume": 2108}, "trend_line": 29.077667, "activity_lines": {"activity_5": 29.694334, "activity_10": 29.314182, "activity_20": 28.484024, "activity_30": 28.511688}, "trend_signal": 0, "fair_value": 28.271042, "relative_strength": -10.141405, "rate_of_change": -0.1927861672029132, "market_dynamics": 0.788174, "expectation": {"probability": 55.8167, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.215, "high": 31.15, "low": 30.004999, "close": 30.035, "volume": 978}, "trend_line": 29.013, "activity_lines": {"activity_5": 29.858334, "activity_10": 29.501364, "activity_20": 28.696476, "activity_30": 28.573452}, "trend_signal": 0, "fair_value": 28.295205, "relative_strength": -6.813781, "rate_of_change": -0.22239404557456424, "market_dynamics": 0.782382, "expectation": {"probability": 57.3696, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.049999, "high": 30.709999, "low": 30.049999, "close": 30.5, "volume": 717}, "trend_line": 28.978666, "activity_lines": {"activity_5": 30.124, "activity_10": 29.735273, "activity_20": 28.941524, "activity_30": 28.669387}, "trend_signal": 0, "fair_value": 28.325, "relative_strength": -8.006364, "rate_of_change": -0.11834005445835037, "market_dynamics": 0.876682, "expectation": {"probability": 58.8171, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.68, "high": 30.93, "low": 30.639999, "close": 30.674999, "volume": 2587}, "trend_line": 28.921, "activity_lines": {"activity_5": 30.358666, "activity_10": 29.962364, "activity_20": 29.190619, "activity_30": 28.778828}, "trend_signal": 0, "fair_value": 28.356333, "relative_strength": -7.948139, "rate_of_change": -0.19899466731836832, "market_dynamics": 1.019785, "expectation": {"probability": 60.1695, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.700001, "high": 30.799999, "low": 30.094999, "close": 30.495001, "volume": 3002}, "trend_line": 28.852833, "activity_lines": {"activity_5": 30.451, "activity_10": 30.125546, "activity_20": 29.406381, "activity_30": 28.880376}, "trend_signal": 1, "fair_value": 28.384474, "relative_strength": -8.255966, "rate_of_change": -0.23570070191210185, "market_dynamics": 1.073996, "expectation": {"probability": 55.0143, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.375, "high": 31.02, "low": 30.370001, "close": 30.459999, "volume": 8791}, "trend_line": 28.777333, "activity_lines": {"activity_5": 30.489333, "activity_10": 30.246909, "activity_20": 29.591238, "activity_30": 28.984064}, "trend_signal": 1, "fair_value": 28.411429, "relative_strength": -6.398862, "rate_of_change": -0.26167274457936823, "market_dynamics": 1.222099, "expectation": {"probability": 53.4819, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.434999, "high": 31.215, "low": 30.18, "close": 30.594999, "volume": 1195}, "trend_line": 28.714, "activity_lines": {"activity_5": 30.543333, "activity_10": 30.357272, "activity_20": 29.761333, "activity_30": 29.101333}, "trend_signal": 1, "fair_value": 28.439423, "relative_strength": -4.636503, "rate_of_change": -0.22007946323587416, "market_dynamics": 1.28419, "expectation": {"probability": 52.8445, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.870001, "high": 31.6, "low": 30.870001, "close": 31.59, "volume": 2409}, "trend_line": 28.691333, "activity_lines": {"activity_5": 30.891666, "activity_10": 30.623818, "activity_20": 29.998048, "activity_30": 29.286882}, "trend_signal": 1, "fair_value": 28.479304, "relative_strength": -1.794773, "rate_of_change": -0.07894058647349182, "market_dynamics": 1.287296, "expectation": {"probability": 54.3452, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.805, "high": 32.005001, "low": 31.315001, "close": 31.98, "volume": 2064}, "trend_line": 28.692167, "activity_lines": {"activity_5": 31.297333, "activity_10": 30.917091, "activity_20": 30.245048, "activity_30": 29.499054}, "trend_signal": 1, "fair_value": 28.523062, "relative_strength": -0.181964, "rate_of_change": 0.0029068011583885337, "market_dynamics": 1.39415, "expectation": {"probability": 56.0142, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.115002, "high": 32.23, "low": 31.754999, "close": 31.754999, "volume": 1535}, "trend_line": 28.730833, "activity_lines": {"activity_5": 31.540999, "activity_10": 31.123272, "activity_20": 30.447381, "activity_30": 29.696656}, "trend_signal": 1, "fair_value": 28.562963, "relative_strength": -1.204031, "rate_of_change": 0.13476151870996428, "market_dynamics": 1.363679, "expectation": {"probability": 56.1298, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.889999, "high": 32.349998, "low": 31.625, "close": 32.264999, "volume": 2244}, "trend_line": 28.881167, "activity_lines": {"activity_5": 31.870666, "activity_10": 31.387727, "activity_20": 30.67669, "activity_30": 29.924666}, "trend_signal": 1, "fair_value": 28.60811, "relative_strength": -2.070985, "rate_of_change": 0.5232497087710644, "market_dynamics": 1.352332, "expectation": {"probability": 55.6044, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.360001, "high": 32.855, "low": 32.009998, "close": 32.009998, "volume": 4338}, "trend_line": 29.028833, "activity_lines": {"activity_5": 31.994999, "activity_10": 31.564999, "activity_20": 30.86619, "activity_30": 30.126527}, "trend_signal": 1, "fair_value": 28.649096, "relative_strength": -2.079296, "rate_of_change": 0.5112882038319206, "market_dynamics": 1.343744, "expectation": {"probability": 56.018, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.259998, "high": 32.575001, "low": 31.450001, "close": 31.684999, "volume": 1503}, "trend_line": 29.156666, "activity_lines": {"activity_5": 31.916665, "activity_10": 31.647272, "activity_20": 31.005428, "activity_30": 30.297892}, "trend_signal": 1, "fair_value": 28.685238, "relative_strength": -1.194042, "rate_of_change": 0.44036561855587697, "market_dynamics": 1.207761, "expectation": {"probability": 54.4262, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.305, "high": 32.599998, "low": 32.095001, "close": 32.415001, "volume": 1854}, "trend_line": 29.328, "activity_lines": {"activity_5": 32.075333, "activity_10": 31.840727, "activity_20": 31.198428, "activity_30": 30.508107}, "trend_signal": 1, "fair_value": 28.729118, "relative_strength": -0.392959, "rate_of_change": 0.58763234452114, "market_dynamics": 1.153657, "expectation": {"probability": 53.575, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.174999, "high": 33.814999, "low": 33.125, "close": 33.560001, "volume": 2700}, "trend_line": 29.623166, "activity_lines": {"activity_5": 32.586667, "activity_10": 32.210727, "activity_20": 31.484024, "activity_30": 30.78114}, "trend_signal": 1, "fair_value": 28.785291, "relative_strength": 4.471473, "rate_of_change": 1.0064307146754017, "market_dynamics": 1.139363, "expectation": {"probability": 53.9352, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.209999, "high": 33.759998, "low": 31.705, "close": 31.705, "volume": 9017}, "trend_line": 29.858, "activity_lines": {"activity_5": 32.359334, "activity_10": 32.187727, "activity_20": 31.569071, "activity_30": 30.915451}, "trend_signal": 1, "fair_value": 28.818851, "relative_strength": 0.665091, "rate_of_change": 0.7927376837438622, "market_dynamics": 0.890328, "expectation": {"probability": 56.713, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.705, "high": 33.025002, "low": 31.305, "close": 32.095001, "volume": 7414}, "trend_line": 30.105, "activity_lines": {"activity_5": 32.299334, "activity_10": 32.213, "activity_20": 31.676024, "activity_30": 31.059774}, "trend_signal": 1, "fair_value": 28.856079, "relative_strength": 0.930325, "rate_of_change": 0.8272489784982245, "market_dynamics": 0.723574, "expectation": {"probability": 53.4202, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.200001, "high": 32.73, "low": 30.879999, "close": 31.184999, "volume": 2208}, "trend_line": 30.2795, "activity_lines": {"activity_5": 31.930333, "activity_10": 32.045545, "activity_20": 31.68269, "activity_30": 31.129451}, "trend_signal": 1, "fair_value": 28.882247, "relative_strength": 1.781388, "rate_of_change": 0.579637933898018, "market_dynamics": 0.281808, "expectation": {"probability": 56.5689, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.504999, "high": 32.669998, "low": 31.305, "close": 32.525002, "volume": 830}, "trend_line": 30.460333, "activity_lines": {"activity_5": 32.041334, "activity_10": 32.129091, "activity_20": 31.807333, "activity_30": 31.274323}, "trend_signal": 1, "fair_value": 28.922722, "relative_strength": 3.1574, "rate_of_change": 0.5972126356115518, "market_dynamics": -0.050566, "expectation": {"probability": 55.202, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.360001, "high": 32.73, "low": 32.035, "close": 32.639999, "volume": 681}, "trend_line": 30.641, "activity_lines": {"activity_5": 32.183333, "activity_10": 32.223637, "activity_20": 31.928238, "activity_30": 31.414946}, "trend_signal": 1, "fair_value": 28.963571, "relative_strength": 3.004387, "rate_of_change": 0.5931222091367147, "market_dynamics": -0.148968, "expectation": {"probability": 56.3246, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.75, "high": 32.775002, "low": 31.75, "close": 31.75, "volume": 645}, "trend_line": 30.7325, "activity_lines": {"activity_5": 32.09, "activity_10": 32.140273, "activity_20": 31.951143, "activity_30": 31.486495}, "trend_signal": 1, "fair_value": 28.993859, "relative_strength": -0.091989, "rate_of_change": 0.2986194967527283, "market_dynamics": -0.365419, "expectation": {"probability": 57.5274, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.940001, "high": 31.995001, "low": 31.254999, "close": 31.905001, "volume": 347}, "trend_line": 30.864167, "activity_lines": {"activity_5": 32.045334, "activity_10": 32.094455, "activity_20": 31.980571, "activity_30": 31.56214}, "trend_signal": 1, "fair_value": 29.025161, "relative_strength": 0.393089, "rate_of_change": 0.42842918734237906, "market_dynamics": -0.374944, "expectation": {"probability": 55.8889, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.700001, "high": 32.134998, "low": 31.700001, "close": 32.060001, "volume": 1518}, "trend_line": 30.987, "activity_lines": {"activity_5": 32.065001, "activity_10": 32.078728, "activity_20": 32.015857, "activity_30": 31.63929}, "trend_signal": 1, "fair_value": 29.057447, "relative_strength": 1.066762, "rate_of_change": 0.39797931368113704, "market_dynamics": -0.511061, "expectation": {"probability": 56.8947, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.940001, "high": 32.125, "low": 31.700001, "close": 31.700001, "volume": 561}, "trend_line": 31.078333, "activity_lines": {"activity_5": 31.906334, "activity_10": 31.990728, "activity_20": 32.009429, "activity_30": 31.68529}, "trend_signal": 1, "fair_value": 29.085263, "relative_strength": -0.417521, "rate_of_change": 0.2947461838835716, "market_dynamics": -0.705106, "expectation": {"probability": 58.4572, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.93, "high": 32.369999, "low": 31.92, "close": 32.195, "volume": 511}, "trend_line": 31.2, "activity_lines": {"activity_5": 31.967667, "activity_10": 32.005728, "activity_20": 32.045262, "activity_30": 31.757333}, "trend_signal": 1, "fair_value": 29.117656, "relative_strength": -1.33706, "rate_of_change": 0.3914849615646973, "market_dynamics": -0.747366, "expectation": {"probability": 57.0441, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.93, "high": 32.314999, "low": 31.75, "close": 32.125, "volume": 1999}, "trend_line": 31.320667, "activity_lines": {"activity_5": 32.035334, "activity_10": 32.032819, "activity_20": 32.066334, "activity_30": 31.817011}, "trend_signal": 1, "fair_value": 29.14866, "relative_strength": -1.277699, "rate_of_change": 0.3867532051282082, "market_dynamics": -0.73353, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.535, "high": 31.535, "low": 30.809999, "close": 31.315001, "volume": 55597}, "trend_line": 31.39, "activity_lines": {"activity_5": 31.808001, "activity_10": 31.905001, "activity_20": 32.002334, "activity_30": 31.816645}, "trend_signal": 1, "fair_value": 29.170765, "relative_strength": -1.848452, "rate_of_change": 0.221365017545764, "market_dynamics": -0.737228, "expectation": {"probability": 58.8167, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.004999, "high": 31.344999, "low": 30.540001, "close": 30.91, "volume": 1108}, "trend_line": 31.448333, "activity_lines": {"activity_5": 31.485, "activity_10": 31.717728, "activity_20": 31.896334, "activity_30": 31.785678}, "trend_signal": 1, "fair_value": 29.188333, "relative_strength": -1.324399, "rate_of_change": 0.18583306785600853, "market_dynamics": -0.856315, "expectation": {"probability": 57.159, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.459999, "high": 31.254999, "low": 29.665001, "close": 30.254999, "volume": 2051}, "trend_line": 31.4755, "activity_lines": {"activity_5": 31.020333, "activity_10": 31.416364, "activity_20": 31.731191, "activity_30": 31.708688}, "trend_signal": 0, "fair_value": 29.199, "relative_strength": -3.740868, "rate_of_change": 0.08638613690588498, "market_dynamics": -1.027211, "expectation": {"probability": 56.015, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.34, "high": 30.605, "low": 29.690001, "close": 29.780001, "volume": 324}, "trend_line": 31.472833, "activity_lines": {"activity_5": 30.493667, "activity_10": 31.069909, "activity_20": 31.529024, "activity_30": 31.599301}, "trend_signal": 0, "fair_value": 29.204752, "relative_strength": -5.647869, "rate_of_change": -0.008473256977645676, "market_dynamics": -1.242093, "expectation": {"probability": 54.3135, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.799999, "high": 30.424999, "low": 29.57, "close": 30.424999, "volume": 1013}, "trend_line": 31.486333, "activity_lines": {"activity_5": 30.343, "activity_10": 30.892727, "activity_20": 31.397691, "activity_30": 31.531699}, "trend_signal": 0, "fair_value": 29.216716, "relative_strength": -4.591807, "rate_of_change": 0.0428941366670009, "market_dynamics": -1.43978, "expectation": {"probability": 57.3433, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.165001, "high": 30.65, "low": 29.995001, "close": 30.055, "volume": 3121}, "trend_line": 31.487, "activity_lines": {"activity_5": 30.182333, "activity_10": 30.672364, "activity_20": 31.239881, "activity_30": 31.439355}, "trend_signal": 0, "fair_value": 29.224854, "relative_strength": -5.598344, "rate_of_change": 0.002118379425130177, "market_dynamics": -1.443154, "expectation": {"probability": 54.0113, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.795, "high": 30.605, "low": 29.795, "close": 30.469999, "volume": 2166}, "trend_line": 31.486, "activity_lines": {"activity_5": 30.244, "activity_10": 30.561091, "activity_20": 31.130905, "activity_30": 31.373742}, "trend_signal": 0, "fair_value": 29.236827, "relative_strength": 2.440838, "rate_of_change": -0.003175913869208465, "market_dynamics": -1.419727, "expectation": {"probability": 55.3829, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.655001, "high": 30.5, "low": 29.655001, "close": 30.17, "volume": 675}, "trend_line": 31.469167, "activity_lines": {"activity_5": 30.235, "activity_10": 30.424182, "activity_20": 30.999143, "activity_30": 31.288839}, "trend_signal": 0, "fair_value": 29.245714, "relative_strength": 1.918964, "rate_of_change": -0.05346185606301808, "market_dynamics": -1.417252, "expectation": {"probability": 52.7197, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.200001, "high": 30.434999, "low": 29.375, "close": 29.375, "volume": 1475}, "trend_line": 31.431833, "activity_lines": {"activity_5": 29.966666, "activity_10": 30.170545, "activity_20": 30.802357, "activity_30": 31.153731}, "trend_signal": 0, "fair_value": 29.246934, "relative_strength": 3.813109, "rate_of_change": -0.1186367595939154, "market_dynamics": -1.420349, "expectation": {"probability": 50.8748, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.895, "high": 29.764999, "low": 28.719999, "close": 28.719999, "volume": 2679}, "trend_line": 31.373833, "activity_lines": {"activity_5": 29.507, "activity_10": 29.849091, "activity_20": 30.563119, "activity_30": 30.978774}, "trend_signal": 0, "fair_value": 29.242009, "relative_strength": 1.746025, "rate_of_change": -0.18452630490878413, "market_dynamics": -1.443037, "expectation": {"probability": 54.5156, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.65, "high": 29.639999, "low": 28.65, "close": 29.639999, "volume": 5013}, "trend_line": 31.342, "activity_lines": {"activity_5": 29.467666, "activity_10": 29.756818, "activity_20": 30.425714, "activity_30": 30.866914}, "trend_signal": 0, "fair_value": 29.245694, "relative_strength": 0.947747, "rate_of_change": -0.10146353491459728, "market_dynamics": -1.420821, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.57, "high": 30.450001, "low": 29.43, "close": 30.43, "volume": 386}, "trend_line": 31.303333, "activity_lines": {"activity_5": 29.719333, "activity_10": 29.838636, "activity_20": 30.375238, "activity_30": 30.808075}, "trend_signal": 0, "fair_value": 29.25656, "relative_strength": 0.765889, "rate_of_change": -0.12337119520132803, "market_dynamics": -1.184821, "expectation": {"probability": 52.7751, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.209999, "high": 31.709999, "low": 30.209999, "close": 31.709999, "volume": 532}, "trend_line": 31.294333, "activity_lines": {"activity_5": 30.400333, "activity_10": 30.161909, "activity_20": 30.450262, "activity_30": 30.834312}, "trend_signal": 0, "fair_value": 29.278864, "relative_strength": 1.002863, "rate_of_change": -0.02875093204930219, "market_dynamics": -0.758677, "expectation": {"probability": 54.9497, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.655001, "high": 32.049999, "low": 31.57, "close": 31.940001, "volume": 943}, "trend_line": 31.3005, "activity_lines": {"activity_5": 31.055333, "activity_10": 30.500545, "activity_20": 30.551071, "activity_30": 30.875968}, "trend_signal": 0, "fair_value": 29.302838, "relative_strength": 3.905627, "rate_of_change": 0.019706443335915844, "market_dynamics": -0.248291, "expectation": {"probability": 55.8751, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.965, "high": 32.09, "low": 31.655001, "close": 31.815001, "volume": 169}, "trend_line": 31.2855, "activity_lines": {"activity_5": 31.497667, "activity_10": 30.777182, "activity_20": 30.643309, "activity_30": 30.909161}, "trend_signal": 0, "fair_value": 29.325268, "relative_strength": 2.592451, "rate_of_change": -0.047922557147651215, "market_dynamics": 0.223613, "expectation": {"probability": 55.1577, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.255001, "high": 33.014999, "low": 32.130001, "close": 32.845001, "volume": 2894}, "trend_line": 31.313333, "activity_lines": {"activity_5": 32.077001, "activity_10": 31.215818, "activity_20": 30.833333, "activity_30": 31.009774}, "trend_signal": 0, "fair_value": 29.356416, "relative_strength": 5.409021, "rate_of_change": 0.08896453628678176, "market_dynamics": 0.665249, "expectation": {"probability": 54.1364, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.720001, "high": 33.84, "low": 32.720001, "close": 33.625, "volume": 66}, "trend_line": 31.378, "activity_lines": {"activity_5": 32.702667, "activity_10": 31.745546, "activity_20": 31.093167, "activity_30": 31.158914}, "trend_signal": 0, "fair_value": 29.39386, "relative_strength": 9.359174, "rate_of_change": 0.20651586338637293, "market_dynamics": 0.86039, "expectation": {"probability": 54.9858, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.325001, "high": 33.73, "low": 32.98, "close": 33.73, "volume": 1971}, "trend_line": 31.421833, "activity_lines": {"activity_5": 33.150334, "activity_10": 32.237, "activity_20": 31.355548, "activity_30": 31.310656}, "trend_signal": 0, "fair_value": 29.431565, "relative_strength": 5.294718, "rate_of_change": 0.13969341576900804, "market_dynamics": 1.014231, "expectation": {"probability": 55.9582, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.869999, "high": 34.16, "low": 33.700001, "close": 33.959999, "volume": 5518}, "trend_line": 31.435167, "activity_lines": {"activity_5": 33.54, "activity_10": 32.705545, "activity_20": 31.630167, "activity_30": 31.474409}, "trend_signal": 1, "fair_value": 29.470603, "relative_strength": 4.833212, "rate_of_change": 0.04243546199230453, "market_dynamics": 1.195929, "expectation": {"probability": 56.1324, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dcef81e2-6e96-4216-8735-73148c860bfd/", "share_image": "https://sharemaestro.com/terminal/dcef81e2-6e96-4216-8735-73148c860bfd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}