{"ticker": {"uuid": "dcf27f7d-3f00-4760-839b-d85c5d97f3e9", "symbol": "CIA", "name": "Champion Iron Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CIA fell 19.79%, moving from 4.92 to 3.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.73 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Next-week expectancy is undecided at 49.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.95"}, {"label": "12-Week Change", "value": "-19.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.73"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4.07, "high": 4.11, "low": 3.8, "close": 3.95, "volume": 13331887}, "trend_line": 5.074952, "activity_lines": {"activity_5": 3.972667, "activity_10": 4.142648, "activity_20": 4.465829, "activity_30": 4.702662}, "trend_signal": 0, "fair_value": 5.527617, "relative_strength": -20.730967, "rate_of_change": -1.4614521321419345, "market_dynamics": -1.111855, "expectation": {"probability": 49.8039, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 5.36823, "high": 5.413494, "low": 5.187178, "close": 5.205283, "volume": 4638452}, "trend_line": 6.085864, "activity_lines": {"activity_5": 5.291585, "activity_10": 5.388314, "activity_20": 5.548558, "activity_30": 5.777547}, "trend_signal": 0, "fair_value": 4.955983, "relative_strength": -8.535045, "rate_of_change": -0.712921948921973, "market_dynamics": -1.153784, "expectation": {"probability": 48.0611, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.196229, "high": 5.730337, "low": 5.101177, "close": 5.286757, "volume": 6935104}, "trend_line": 6.045474, "activity_lines": {"activity_5": 5.276497, "activity_10": 5.360086, "activity_20": 5.504165, "activity_30": 5.725992}, "trend_signal": 0, "fair_value": 4.974804, "relative_strength": -8.486816, "rate_of_change": -0.6636691191259018, "market_dynamics": -1.08905, "expectation": {"probability": 43.9861, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.522126, "high": 5.630758, "low": 5.087598, "close": 5.19623, "volume": 8661189}, "trend_line": 5.979545, "activity_lines": {"activity_5": 5.242097, "activity_10": 5.322722, "activity_20": 5.45764, "activity_30": 5.671202}, "trend_signal": 0, "fair_value": 4.991425, "relative_strength": -9.352778, "rate_of_change": -1.0905513777745084, "market_dynamics": -0.822421, "expectation": {"probability": 48.2661, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.150967, "high": 5.232441, "low": 5.006124, "close": 5.078546, "volume": 6015170}, "trend_line": 5.92125, "activity_lines": {"activity_5": 5.188988, "activity_10": 5.266948, "activity_20": 5.40632, "activity_30": 5.613073}, "trend_signal": 0, "fair_value": 5.007886, "relative_strength": -11.746161, "rate_of_change": -0.974906953622729, "market_dynamics": -0.727338, "expectation": {"probability": 47.563, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.042335, "high": 5.105704, "low": 4.675702, "close": 4.969913, "volume": 8784595}, "trend_line": 5.855482, "activity_lines": {"activity_5": 5.102082, "activity_10": 5.196065, "activity_20": 5.34841, "activity_30": 5.551697}, "trend_signal": 0, "fair_value": 5.022516, "relative_strength": -11.43802, "rate_of_change": -1.1107114207304096, "market_dynamics": -0.537294, "expectation": {"probability": 45.3943, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.933702, "high": 5.395389, "low": 4.933702, "close": 5.268652, "volume": 7176195}, "trend_line": 5.801449, "activity_lines": {"activity_5": 5.142518, "activity_10": 5.191128, "activity_20": 5.32551, "activity_30": 5.513837}, "trend_signal": 0, "fair_value": 5.039547, "relative_strength": -5.838004, "rate_of_change": -0.9227762974935358, "market_dynamics": -0.396577, "expectation": {"probability": 42.7869, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.268651, "high": 5.612653, "low": 5.141914, "close": 5.594547, "volume": 7374377}, "trend_line": 5.774578, "activity_lines": {"activity_5": 5.28736, "activity_10": 5.254496, "activity_20": 5.337177, "activity_30": 5.500488}, "trend_signal": 0, "fair_value": 5.059154, "relative_strength": -2.561841, "rate_of_change": -0.4631773889592043, "market_dynamics": -0.136345, "expectation": {"probability": 43.4665, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.6036, "high": 5.721285, "low": 5.223388, "close": 5.268652, "volume": 4334026}, "trend_line": 5.739511, "activity_lines": {"activity_5": 5.303052, "activity_10": 5.255978, "activity_20": 5.320712, "activity_30": 5.467848}, "trend_signal": 0, "fair_value": 5.077049, "relative_strength": -6.811923, "rate_of_change": -0.6072651542675455, "market_dynamics": 0.020693, "expectation": {"probability": 50.7588, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.359178, "high": 6.01097, "low": 5.241493, "close": 6.01097, "volume": 8957800}, "trend_line": 5.717927, "activity_lines": {"activity_5": 5.561354, "activity_10": 5.396706, "activity_20": 5.379066, "activity_30": 5.485361}, "trend_signal": 0, "fair_value": 5.098245, "relative_strength": 4.136256, "rate_of_change": -0.3760599117241839, "market_dynamics": 0.518841, "expectation": {"probability": 52.9218, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.029075, "high": 6.065286, "low": 5.377284, "close": 5.676022, "volume": 6334044}, "trend_line": 5.682512, "activity_lines": {"activity_5": 5.645846, "activity_10": 5.460239, "activity_20": 5.404285, "activity_30": 5.482658}, "trend_signal": 0, "fair_value": 5.119562, "relative_strength": 0.914849, "rate_of_change": -0.6193678233387803, "market_dynamics": 0.720684, "expectation": {"probability": 52.1757, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.70318, "high": 5.70318, "low": 5.386336, "close": 5.703179, "volume": 5534102}, "trend_line": 5.637037, "activity_lines": {"activity_5": 5.692316, "activity_10": 5.523443, "activity_20": 5.431816, "activity_30": 5.483991}, "trend_signal": 0, "fair_value": 5.140675, "relative_strength": 1.293167, "rate_of_change": -0.8002622783726583, "market_dynamics": 0.753688, "expectation": {"probability": 52.5756, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.685074, "high": 5.70318, "low": 5.295809, "close": 5.36823, "volume": 6232284}, "trend_line": 5.594325, "activity_lines": {"activity_5": 5.598168, "activity_10": 5.516694, "activity_20": 5.426535, "activity_30": 5.466649}, "trend_signal": 0, "fair_value": 5.157858, "relative_strength": -3.603708, "rate_of_change": -0.7577030273173629, "market_dynamics": 0.858889, "expectation": {"probability": 51.2475, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.404442, "high": 5.73939, "low": 5.377284, "close": 5.630758, "volume": 7329581}, "trend_line": 5.56392, "activity_lines": {"activity_5": 5.606617, "activity_10": 5.556197, "activity_20": 5.447787, "activity_30": 5.468999}, "trend_signal": 0, "fair_value": 5.177481, "relative_strength": -0.659647, "rate_of_change": -0.5434972047566062, "market_dynamics": 0.746572, "expectation": {"probability": 52.3885, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.56739, "high": 5.793706, "low": 5.513074, "close": 5.685074, "volume": 8872824}, "trend_line": 5.557846, "activity_lines": {"activity_5": 5.609031, "activity_10": 5.597675, "activity_20": 5.472925, "activity_30": 5.476816}, "trend_signal": 0, "fair_value": 5.197559, "relative_strength": 2.027579, "rate_of_change": -0.1091676372054379, "market_dynamics": 0.864002, "expectation": {"probability": 52.9035, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.513073, "high": 6.327813, "low": 5.404441, "close": 6.28255, "volume": 12244002}, "trend_line": 5.555686, "activity_lines": {"activity_5": 5.832331, "activity_10": 5.736756, "activity_20": 5.553293, "activity_30": 5.523571}, "trend_signal": 0, "fair_value": 5.219686, "relative_strength": 13.13055, "rate_of_change": -0.038863977159495605, "market_dynamics": 1.113605, "expectation": {"probability": 53.11, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.219182, "high": 7.124448, "low": 6.128655, "close": 7.088238, "volume": 11814217}, "trend_line": 5.591643, "activity_lines": {"activity_5": 6.283757, "activity_10": 5.998461, "activity_20": 5.707188, "activity_30": 5.622445}, "trend_signal": 1, "fair_value": 5.244439, "relative_strength": 23.676534, "rate_of_change": 0.6472108034903463, "market_dynamics": 1.503828, "expectation": {"probability": 54.4632, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.06179, "high": 7.236268, "low": 6.712833, "close": 7.080156, "volume": 10785508}, "trend_line": 5.620812, "activity_lines": {"activity_5": 6.640153, "activity_10": 6.225613, "activity_20": 5.85402, "activity_30": 5.718478}, "trend_signal": 1, "fair_value": 5.268491, "relative_strength": 22.556491, "rate_of_change": 0.5216534746585136, "market_dynamics": 1.730922, "expectation": {"probability": 54.4417, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.006692, "high": 7.387789, "low": 6.951593, "close": 7.208719, "volume": 7245897}, "trend_line": 5.656636, "activity_lines": {"activity_5": 6.925274, "activity_10": 6.449128, "activity_20": 6.005332, "activity_30": 5.820924}, "trend_signal": 1, "fair_value": 5.291046, "relative_strength": 22.755575, "rate_of_change": 0.6373456361821007, "market_dynamics": 1.836444, "expectation": {"probability": 53.3176, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.263817, "high": 7.273, "low": 6.956184, "close": 7.070973, "volume": 5324619}, "trend_line": 5.700611, "activity_lines": {"activity_5": 7.059282, "activity_10": 6.612325, "activity_20": 6.135408, "activity_30": 5.912171}, "trend_signal": 1, "fair_value": 5.311854, "relative_strength": 19.824968, "rate_of_change": 0.7774055109786195, "market_dynamics": 1.728877, "expectation": {"probability": 53.6655, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.126072, "high": 7.190352, "low": 6.841395, "close": 7.18117, "volume": 5988732}, "trend_line": 5.752704, "activity_lines": {"activity_5": 7.13763, "activity_10": 6.776285, "activity_20": 6.266663, "activity_30": 6.007691}, "trend_signal": 1, "fair_value": 5.331586, "relative_strength": 20.599686, "rate_of_change": 0.9138143262187032, "market_dynamics": 1.598601, "expectation": {"probability": 52.1944, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.254635, "high": 7.263818, "low": 6.951593, "close": 7.126071, "volume": 6186999}, "trend_line": 5.806517, "activity_lines": {"activity_5": 7.137703, "activity_10": 6.902861, "activity_20": 6.384124, "activity_30": 6.096296}, "trend_signal": 1, "fair_value": 5.34875, "relative_strength": 17.423199, "rate_of_change": 0.9354383608125985, "market_dynamics": 1.437764, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.126072, "high": 7.227085, "low": 6.933227, "close": 7.06179, "volume": 10452330}, "trend_line": 5.85226, "activity_lines": {"activity_5": 7.113827, "activity_10": 6.991878, "activity_20": 6.486317, "activity_30": 6.177281}, "trend_signal": 1, "fair_value": 5.367284, "relative_strength": 12.27011, "rate_of_change": 0.7877872397514699, "market_dynamics": 1.464167, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.015874, "high": 7.337282, "low": 6.979142, "close": 7.208719, "volume": 3697171}, "trend_line": 5.913865, "activity_lines": {"activity_5": 7.140152, "activity_10": 7.076818, "activity_20": 6.59405, "activity_30": 6.264794}, "trend_signal": 1, "fair_value": 5.387085, "relative_strength": 13.592007, "rate_of_change": 1.052670250467343, "market_dynamics": 1.357642, "expectation": {"probability": 52.0841, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.30055, "high": 7.732155, "low": 7.273001, "close": 7.704606, "volume": 3812892}, "trend_line": 5.992889, "activity_lines": {"activity_5": 7.331773, "activity_10": 7.223229, "activity_20": 6.739427, "activity_30": 6.380326}, "trend_signal": 1, "fair_value": 5.41082, "relative_strength": 19.729642, "rate_of_change": 1.3362496438454299, "market_dynamics": 1.364181, "expectation": {"probability": 53.097, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.686239, "high": 8.035196, "low": 7.649506, "close": 7.713789, "volume": 5917405}, "trend_line": 6.063032, "activity_lines": {"activity_5": 7.484212, "activity_10": 7.334591, "activity_20": 6.873173, "activity_30": 6.491352}, "trend_signal": 1, "fair_value": 5.433318, "relative_strength": 21.442514, "rate_of_change": 1.1704371631111445, "market_dynamics": 1.419116, "expectation": {"probability": 53.097, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.686239, "high": 7.924999, "low": 7.456662, "close": 7.612775, "volume": 6539777}, "trend_line": 6.124573, "activity_lines": {"activity_5": 7.567472, "activity_10": 7.401564, "activity_20": 6.984234, "activity_30": 6.591335}, "trend_signal": 1, "fair_value": 5.453386, "relative_strength": 19.478684, "rate_of_change": 1.0150202077112584, "market_dynamics": 1.367602, "expectation": {"probability": 53.8369, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.631142, "high": 7.796437, "low": 7.043424, "close": 7.089339, "volume": 5765732}, "trend_line": 6.179227, "activity_lines": {"activity_5": 7.443806, "activity_10": 7.36383, "activity_20": 7.03428, "activity_30": 6.653578}, "trend_signal": 1, "fair_value": 5.468911, "relative_strength": 12.359496, "rate_of_change": 0.8923724151871518, "market_dynamics": 1.20972, "expectation": {"probability": 52.7923, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.988326, "high": 7.447479, "low": 6.914861, "close": 7.447479, "volume": 4847095}, "trend_line": 6.244009, "activity_lines": {"activity_5": 7.437684, "activity_10": 7.391045, "activity_20": 7.111317, "activity_30": 6.735401}, "trend_signal": 1, "fair_value": 5.489054, "relative_strength": 15.765413, "rate_of_change": 1.048383559950138, "market_dynamics": 0.916821, "expectation": {"probability": 52.0841, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.438297, "high": 7.961732, "low": 7.364832, "close": 7.879084, "volume": 7510339}, "trend_line": 6.336154, "activity_lines": {"activity_5": 7.559513, "activity_10": 7.492393, "activity_20": 7.219084, "activity_30": 6.84089}, "trend_signal": 1, "fair_value": 5.511963, "relative_strength": 19.706663, "rate_of_change": 1.4757345801391297, "market_dynamics": 0.693138, "expectation": {"probability": 53.097, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.640324, "high": 7.695423, "low": 6.933227, "close": 7.475029, "volume": 8240391}, "trend_line": 6.405777, "activity_lines": {"activity_5": 7.535025, "activity_10": 7.505583, "activity_20": 7.279474, "activity_30": 6.914366}, "trend_signal": 1, "fair_value": 5.530608, "relative_strength": 14.051811, "rate_of_change": 1.098821146076942, "market_dynamics": 0.303721, "expectation": {"probability": 53.9294, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.557676, "high": 7.612774, "low": 7.236268, "close": 7.566858, "volume": 3715543}, "trend_line": 6.484496, "activity_lines": {"activity_5": 7.557064, "activity_10": 7.530127, "activity_20": 7.340043, "activity_30": 6.989274}, "trend_signal": 1, "fair_value": 5.550652, "relative_strength": 15.038443, "rate_of_change": 1.2288751231895902, "market_dynamics": 0.109208, "expectation": {"probability": 53.1882, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.667874, "high": 7.704606, "low": 7.025057, "close": 7.171987, "volume": 4004482}, "trend_line": 6.547337, "activity_lines": {"activity_5": 7.45054, "activity_10": 7.474861, "activity_20": 7.35413, "activity_30": 7.033628}, "trend_signal": 1, "fair_value": 5.5673, "relative_strength": 9.205562, "rate_of_change": 0.9690961333001008, "market_dynamics": -0.186332, "expectation": {"probability": 50.4452, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.263817, "high": 7.419929, "low": 6.878128, "close": 7.282184, "volume": 5467779}, "trend_line": 6.616869, "activity_lines": {"activity_5": 7.375239, "activity_10": 7.437628, "activity_20": 7.370123, "activity_30": 7.081038}, "trend_signal": 1, "fair_value": 5.583737, "relative_strength": 9.497185, "rate_of_change": 1.0619890193524573, "market_dynamics": -0.488731, "expectation": {"probability": 46.5327, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.254634, "high": 7.30055, "low": 7.025058, "close": 7.199536, "volume": 5354239}, "trend_line": 6.687568, "activity_lines": {"activity_5": 7.283408, "activity_10": 7.384032, "activity_20": 7.370381, "activity_30": 7.118629}, "trend_signal": 1, "fair_value": 5.597214, "relative_strength": 6.887221, "rate_of_change": 1.068466067561552, "market_dynamics": -0.651277, "expectation": {"probability": 49.8265, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.070973, "high": 7.107706, "low": 6.43734, "close": 6.55672, "volume": 7063229}, "trend_line": 6.740462, "activity_lines": {"activity_5": 7.022609, "activity_10": 7.222744, "activity_20": 7.302206, "activity_30": 7.110187}, "trend_signal": 1, "fair_value": 5.608784, "relative_strength": -0.233681, "rate_of_change": 0.7909302754005674, "market_dynamics": -0.774502, "expectation": {"probability": 48.216, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.547537, "high": 6.657734, "low": 6.313369, "close": 6.58427, "volume": 5940014}, "trend_line": 6.784316, "activity_lines": {"activity_5": 6.832213, "activity_10": 7.087502, "activity_20": 7.23535, "activity_30": 7.100111}, "trend_signal": 1, "fair_value": 5.622638, "relative_strength": -1.115962, "rate_of_change": 0.6506082224037405, "market_dynamics": -0.797734, "expectation": {"probability": 44.2578, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.657734, "high": 6.841396, "low": 6.593452, "close": 6.804663, "volume": 4337183}, "trend_line": 6.824653, "activity_lines": {"activity_5": 6.780787, "activity_10": 7.011032, "activity_20": 7.191883, "activity_30": 7.101423}, "trend_signal": 0, "fair_value": 5.635797, "relative_strength": 0.610561, "rate_of_change": 0.5945625174299085, "market_dynamics": -0.927531, "expectation": {"probability": 45.3818, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.70365, "high": 6.841395, "low": 6.070016, "close": 6.070016, "volume": 6640962}, "trend_line": 6.851365, "activity_lines": {"activity_5": 6.508968, "activity_10": 6.806166, "activity_20": 7.079762, "activity_30": 7.052737}, "trend_signal": 0, "fair_value": 5.641764, "relative_strength": -8.718814, "rate_of_change": 0.39140451536511434, "market_dynamics": -1.050422, "expectation": {"probability": 49.9267, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.152664, "high": 6.428157, "low": 5.959819, "close": 6.31796, "volume": 10712269}, "trend_line": 6.861598, "activity_lines": {"activity_5": 6.400608, "activity_10": 6.671425, "activity_20": 6.996677, "activity_30": 7.018324}, "trend_signal": 0, "fair_value": 5.648347, "relative_strength": -5.103216, "rate_of_change": 0.14935709891385868, "market_dynamics": -1.018595, "expectation": {"probability": 45.8711, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.363876, "high": 6.46489, "low": 5.978186, "close": 6.106749, "volume": 8228003}, "trend_line": 6.875956, "activity_lines": {"activity_5": 6.280615, "activity_10": 6.526666, "activity_20": 6.897063, "activity_30": 6.969624}, "trend_signal": 0, "fair_value": 5.650768, "relative_strength": -5.53597, "rate_of_change": 0.2092515475258174, "market_dynamics": -1.061477, "expectation": {"probability": 50.1669, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.17103, "high": 6.593452, "low": 6.060834, "close": 6.538354, "volume": 5703205}, "trend_line": 6.903795, "activity_lines": {"activity_5": 6.334489, "activity_10": 6.485259, "activity_20": 6.84367, "activity_30": 6.947843}, "trend_signal": 0, "fair_value": 5.655902, "relative_strength": 0.852784, "rate_of_change": 0.4048746094361174, "market_dynamics": -1.018639, "expectation": {"probability": 44.0425, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.593452, "high": 6.722016, "low": 6.272044, "close": 6.446523, "volume": 5900318}, "trend_line": 6.939738, "activity_lines": {"activity_5": 6.360814, "activity_10": 6.445855, "activity_20": 6.784329, "activity_30": 6.918342}, "trend_signal": 0, "fair_value": 5.660069, "relative_strength": -1.403881, "rate_of_change": 0.5206266987939314, "market_dynamics": -0.986983, "expectation": {"probability": 50.2786, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.290411, "high": 6.676101, "low": 6.290411, "close": 6.621002, "volume": 5024433}, "trend_line": 6.972746, "activity_lines": {"activity_5": 6.469175, "activity_10": 6.451365, "activity_20": 6.744536, "activity_30": 6.897778}, "trend_signal": 0, "fair_value": 5.664599, "relative_strength": -0.515338, "rate_of_change": 0.4756375528874391, "market_dynamics": -1.063324, "expectation": {"probability": 45.9619, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.621002, "high": 6.813847, "low": 6.510805, "close": 6.777115, "volume": 5270519}, "trend_line": 7.009147, "activity_lines": {"activity_5": 6.592841, "activity_10": 6.497281, "activity_20": 6.722409, "activity_30": 6.885157}, "trend_signal": 0, "fair_value": 5.670669, "relative_strength": 0.784765, "rate_of_change": 0.5220468377881495, "market_dynamics": -0.913572, "expectation": {"probability": 44.3586, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.859762, "high": 7.309733, "low": 6.685284, "close": 6.795481, "volume": 7459356}, "trend_line": 7.026245, "activity_lines": {"activity_5": 6.692018, "activity_10": 6.554216, "activity_20": 6.706448, "activity_30": 6.871372}, "trend_signal": 0, "fair_value": 5.678585, "relative_strength": 1.896638, "rate_of_change": 0.2439383850845292, "market_dynamics": -0.720759, "expectation": {"probability": 44.912, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.823029, "high": 6.850578, "low": 6.161848, "close": 6.446523, "volume": 5171421}, "trend_line": 7.004855, "activity_lines": {"activity_5": 6.628961, "activity_10": 6.543363, "activity_20": 6.661626, "activity_30": 6.83397}, "trend_signal": 0, "fair_value": 5.684156, "relative_strength": -3.206065, "rate_of_change": -0.30443003339622005, "market_dynamics": -0.621649, "expectation": {"probability": 51.5313, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.657734, "high": 6.79548, "low": 5.904722, "close": 6.051651, "volume": 7301398}, "trend_line": 6.970571, "activity_lines": {"activity_5": 6.440401, "activity_10": 6.46322, "activity_20": 6.584751, "activity_30": 6.772473}, "trend_signal": 0, "fair_value": 5.686872, "relative_strength": -10.930099, "rate_of_change": -0.48943197253905224, "market_dynamics": -0.527722, "expectation": {"probability": 51.0554, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.0792, "high": 6.283135, "low": 5.909695, "close": 6.115087, "volume": 8113996}, "trend_line": 6.934117, "activity_lines": {"activity_5": 6.299312, "activity_10": 6.408302, "activity_20": 6.518858, "activity_30": 6.717281}, "trend_signal": 0, "fair_value": 5.691075, "relative_strength": -8.407945, "rate_of_change": -0.5229700694534205, "market_dynamics": -0.508261, "expectation": {"probability": 46.8576, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.049734, "high": 6.180439, "low": 5.919031, "close": 5.975047, "volume": 9569631}, "trend_line": 6.897586, "activity_lines": {"activity_5": 6.145271, "activity_10": 6.327102, "activity_20": 6.445973, "activity_30": 6.655405}, "trend_signal": 0, "fair_value": 5.693408, "relative_strength": -11.326138, "rate_of_change": -0.5268298761038962, "market_dynamics": -0.529436, "expectation": {"probability": 51.0274, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.984383, "high": 6.105751, "low": 5.778991, "close": 5.975047, "volume": 6410122}, "trend_line": 6.857382, "activity_lines": {"activity_5": 6.044701, "activity_10": 6.252137, "activity_20": 6.382155, "activity_30": 6.595887}, "trend_signal": 0, "fair_value": 5.696335, "relative_strength": -11.010958, "rate_of_change": -0.5828705868980847, "market_dynamics": -0.525354, "expectation": {"probability": 49.8729, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.012391, "high": 6.301807, "low": 5.914363, "close": 6.227119, "volume": 6287088}, "trend_line": 6.827417, "activity_lines": {"activity_5": 6.08285, "activity_10": 6.225398, "activity_20": 6.349486, "activity_30": 6.555225}, "trend_signal": 0, "fair_value": 5.701796, "relative_strength": -8.049207, "rate_of_change": -0.4369743438531014, "market_dynamics": -0.426864, "expectation": {"probability": 46.5947, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.180439, "high": 6.189775, "low": 5.806998, "close": 6.059071, "volume": 3699451}, "trend_line": 6.793993, "activity_lines": {"activity_5": 6.07961, "activity_10": 6.173764, "activity_20": 6.307193, "activity_30": 6.505654}, "trend_signal": 0, "fair_value": 5.70321, "relative_strength": -12.116928, "rate_of_change": -0.4895555669149729, "market_dynamics": -0.423087, "expectation": {"probability": 50.3555, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.993719, "high": 6.161767, "low": 5.63895, "close": 5.769654, "volume": 7355445}, "trend_line": 6.746024, "activity_lines": {"activity_5": 5.979403, "activity_10": 6.076553, "activity_20": 6.242636, "activity_30": 6.439568}, "trend_signal": 0, "fair_value": 5.703686, "relative_strength": -16.466271, "rate_of_change": -0.7060501828600669, "market_dynamics": -0.509205, "expectation": {"probability": 49.5214, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.713639, "high": 5.788326, "low": 5.433558, "close": 5.657622, "volume": 9881943}, "trend_line": 6.677791, "activity_lines": {"activity_5": 5.864882, "activity_10": 5.974452, "activity_20": 6.174611, "activity_30": 6.369348}, "trend_signal": 0, "fair_value": 5.698908, "relative_strength": -17.568417, "rate_of_change": -1.011455043741324, "market_dynamics": -0.44697, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.73231, "high": 6.143095, "low": 5.484906, "close": 5.582934, "volume": 8821692}, "trend_line": 6.606763, "activity_lines": {"activity_5": 5.746625, "activity_10": 5.879125, "activity_20": 6.106816, "activity_30": 6.298712}, "trend_signal": 0, "fair_value": 5.698673, "relative_strength": -18.869197, "rate_of_change": -1.0636451485229186, "market_dynamics": -0.648031, "expectation": {"probability": 47.9754, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.40555, "high": 5.629615, "low": 5.288849, "close": 5.601606, "volume": 6289190}, "trend_line": 6.539724, "activity_lines": {"activity_5": 5.660734, "activity_10": 5.80924, "activity_20": 6.045436, "activity_30": 6.233863}, "trend_signal": 0, "fair_value": 5.701475, "relative_strength": -16.917953, "rate_of_change": -1.0147026615000463, "market_dynamics": -0.879221, "expectation": {"probability": 47.446, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.657622, "high": 5.676294, "low": 5.190822, "close": 5.386878, "volume": 11920353}, "trend_line": 6.482975, "activity_lines": {"activity_5": 5.544968, "activity_10": 5.715675, "activity_20": 5.968285, "activity_30": 6.159486}, "trend_signal": 0, "fair_value": 5.7056, "relative_strength": -22.007581, "rate_of_change": -0.8677583335321176, "market_dynamics": -1.0145, "expectation": {"probability": 48.2932, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.368206, "high": 5.610943, "low": 5.228166, "close": 5.489574, "volume": 6603787}, "trend_line": 6.417711, "activity_lines": {"activity_5": 5.508246, "activity_10": 5.652869, "activity_20": 5.907666, "activity_30": 6.095396}, "trend_signal": 0, "fair_value": 5.710114, "relative_strength": -20.9449, "rate_of_change": -1.0066983136600094, "market_dynamics": -1.294203, "expectation": {"probability": 46.8217, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.526919, "high": 5.872351, "low": 5.503579, "close": 5.853679, "volume": 7700693}, "trend_line": 6.350198, "activity_lines": {"activity_5": 5.611565, "activity_10": 5.667637, "activity_20": 5.884488, "activity_30": 6.059007}, "trend_signal": 0, "fair_value": 5.716853, "relative_strength": -16.325683, "rate_of_change": -1.0519794362818757, "market_dynamics": -1.212285, "expectation": {"probability": 45.4401, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.863015, "high": 5.909694, "low": 5.069453, "close": 5.106798, "volume": 8352999}, "trend_line": 6.271257, "activity_lines": {"activity_5": 5.452853, "activity_10": 5.548815, "activity_20": 5.792389, "activity_30": 5.978787}, "trend_signal": 0, "fair_value": 5.720048, "relative_strength": -26.124212, "rate_of_change": -1.2431265922731778, "market_dynamics": -1.16365, "expectation": {"probability": 48.806, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.957422, "high": 5.438226, "low": 4.910742, "close": 5.377542, "volume": 11893699}, "trend_line": 6.19828, "activity_lines": {"activity_5": 5.416131, "activity_10": 5.495006, "activity_20": 5.730837, "activity_30": 5.921128}, "trend_signal": 0, "fair_value": 5.726922, "relative_strength": -22.759574, "rate_of_change": -1.163674204389977, "market_dynamics": -1.037188, "expectation": {"probability": 48.306, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.368206, "high": 5.480238, "low": 5.106798, "close": 5.349534, "volume": 9956020}, "trend_line": 6.137531, "activity_lines": {"activity_5": 5.385011, "activity_10": 5.451551, "activity_20": 5.672145, "activity_30": 5.86637}, "trend_signal": 0, "fair_value": 5.734318, "relative_strength": -23.93011, "rate_of_change": -0.9800944778228718, "market_dynamics": -0.857706, "expectation": {"probability": 50.3733, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.274846, "high": 6.964664, "low": 5.228166, "close": 6.815288, "volume": 16176703}, "trend_line": 6.121968, "activity_lines": {"activity_5": 5.844965, "activity_10": 5.687498, "activity_20": 5.758273, "activity_30": 5.910097}, "trend_signal": 0, "fair_value": 5.752947, "relative_strength": -3.164251, "rate_of_change": -0.25357102065961407, "market_dynamics": -0.222448, "expectation": {"probability": 46.3774, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.02068, "high": 7.06736, "low": 6.133759, "close": 6.292471, "volume": 11179391}, "trend_line": 6.091733, "activity_lines": {"activity_5": 6.042266, "activity_10": 5.809375, "activity_20": 5.793683, "activity_30": 5.921097}, "trend_signal": 0, "fair_value": 5.76844, "relative_strength": -9.910689, "rate_of_change": -0.4938771323208523, "market_dynamics": 0.373625, "expectation": {"probability": 55.5645, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.367159, "high": 6.647239, "low": 5.984383, "close": 6.255127, "volume": 7968298}, "trend_line": 6.08168, "activity_lines": {"activity_5": 6.197866, "activity_10": 5.91292, "activity_20": 5.827845, "activity_30": 5.931638}, "trend_signal": 0, "fair_value": 5.782775, "relative_strength": -11.07449, "rate_of_change": -0.16502693076008423, "market_dynamics": 0.720143, "expectation": {"probability": 54.827, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.376495, "high": 6.479191, "low": 5.919031, "close": 6.003055, "volume": 5047902}, "trend_line": 6.062306, "activity_lines": {"activity_5": 6.192887, "activity_10": 5.958412, "activity_20": 5.840573, "activity_30": 5.926566}, "trend_signal": 0, "fair_value": 5.796305, "relative_strength": -15.177065, "rate_of_change": -0.3185632917220242, "market_dynamics": 1.025884, "expectation": {"probability": 54.6157, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.059071, "high": 6.087079, "low": 5.461566, "close": 5.470902, "volume": 7276964}, "trend_line": 6.017847, "activity_lines": {"activity_5": 5.968823, "activity_10": 5.899849, "activity_20": 5.804731, "activity_30": 5.888411}, "trend_signal": 0, "fair_value": 5.807612, "relative_strength": -21.571097, "rate_of_change": -0.7333677976664439, "market_dynamics": 0.633399, "expectation": {"probability": 56.6563, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.526918, "high": 5.769654, "low": 5.414886, "close": 5.73231, "volume": 7029456}, "trend_line": 6.00659, "activity_lines": {"activity_5": 5.823803, "activity_10": 5.887288, "activity_20": 5.796551, "activity_30": 5.869989}, "trend_signal": 0, "fair_value": 5.822431, "relative_strength": -16.300557, "rate_of_change": -0.18706025593538067, "market_dynamics": 0.407873, "expectation": {"probability": 50.8179, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.741647, "high": 6.040399, "low": 5.508246, "close": 5.835007, "volume": 9769073}, "trend_line": 5.990492, "activity_lines": {"activity_5": 5.785215, "activity_10": 5.888986, "activity_20": 5.799974, "activity_30": 5.858919}, "trend_signal": 0, "fair_value": 5.835802, "relative_strength": -16.015551, "rate_of_change": -0.26800564047155523, "market_dynamics": 0.354824, "expectation": {"probability": 51.197, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.635438, "high": 5.663948, "low": 5.14602, "close": 5.179281, "volume": 9457196}, "trend_line": 5.959576, "activity_lines": {"activity_5": 5.558548, "activity_10": 5.7718, "activity_20": 5.741614, "activity_30": 5.806583}, "trend_signal": 0, "fair_value": 5.846805, "relative_strength": -24.677072, "rate_of_change": -0.5160844885528518, "market_dynamics": 0.236699, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.255307, "high": 5.407359, "low": 5.065241, "close": 5.255307, "volume": 10992919}, "trend_line": 5.916808, "activity_lines": {"activity_5": 5.428947, "activity_10": 5.667119, "activity_20": 5.694284, "activity_30": 5.761146}, "trend_signal": 0, "fair_value": 5.85619, "relative_strength": -23.893307, "rate_of_change": -0.7176349458417944, "market_dynamics": 0.221455, "expectation": {"probability": 51.3165, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.435869, "high": 5.540405, "low": 5.226797, "close": 5.445373, "volume": 6731148}, "trend_line": 5.883436, "activity_lines": {"activity_5": 5.412551, "activity_10": 5.599218, "activity_20": 5.669683, "activity_30": 5.730731}, "trend_signal": 0, "fair_value": 5.867279, "relative_strength": -20.852968, "rate_of_change": -0.56402032988057, "market_dynamics": 0.089809, "expectation": {"probability": 52.4599, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.416863, "high": 5.768484, "low": 5.397856, "close": 5.682954, "volume": 8584241}, "trend_line": 5.852168, "activity_lines": {"activity_5": 5.47705, "activity_10": 5.572771, "activity_20": 5.670632, "activity_30": 5.717797}, "trend_signal": 0, "fair_value": 5.878757, "relative_strength": -16.629333, "rate_of_change": -0.5314581479258014, "market_dynamics": -0.047979, "expectation": {"probability": 52.1785, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.701961, "high": 6.034575, "low": 5.549909, "close": 5.597425, "volume": 8621749}, "trend_line": 5.812845, "activity_lines": {"activity_5": 5.51633, "activity_10": 5.551361, "activity_20": 5.663847, "activity_30": 5.701362}, "trend_signal": 0, "fair_value": 5.887851, "relative_strength": -16.101425, "rate_of_change": -0.6719390147377784, "market_dynamics": 0.000146, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.568915, "high": 5.625935, "low": 5.340837, "close": 5.40736, "volume": 8909785}, "trend_line": 5.766574, "activity_lines": {"activity_5": 5.508094, "activity_10": 5.508031, "activity_20": 5.639248, "activity_30": 5.675201}, "trend_signal": 0, "fair_value": 5.893188, "relative_strength": -16.066122, "rate_of_change": -0.796012967832446, "market_dynamics": -0.072236, "expectation": {"probability": 50.8852, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.426366, "high": 5.597425, "low": 5.40736, "close": 5.559412, "volume": 1565909}, "trend_line": 5.737004, "activity_lines": {"activity_5": 5.535337, "activity_10": 5.507761, "activity_20": 5.629966, "activity_30": 5.661836}, "trend_signal": 0, "fair_value": 5.899445, "relative_strength": -15.040766, "rate_of_change": -0.5127828065676524, "market_dynamics": -0.11819, "expectation": {"probability": 49.5018, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.530902, "high": 5.682954, "low": 5.416863, "close": 5.644941, "volume": 2577027}, "trend_line": 5.723447, "activity_lines": {"activity_5": 5.570816, "activity_10": 5.531108, "activity_20": 5.62903, "activity_30": 5.655897}, "trend_signal": 0, "fair_value": 5.904469, "relative_strength": -12.884106, "rate_of_change": -0.2363080102436672, "market_dynamics": -0.318666, "expectation": {"probability": 49.3158, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.654444, "high": 5.673451, "low": 5.065242, "close": 5.40736, "volume": 7326200}, "trend_line": 5.699856, "activity_lines": {"activity_5": 5.513796, "activity_10": 5.508094, "activity_20": 5.604239, "activity_30": 5.635504}, "trend_signal": 0, "fair_value": 5.905161, "relative_strength": -16.244161, "rate_of_change": -0.4121816800260504, "market_dynamics": -0.486451, "expectation": {"probability": 50.7897, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.35034, "high": 5.777987, "low": 5.331334, "close": 5.749477, "volume": 7902529}, "trend_line": 5.692337, "activity_lines": {"activity_5": 5.589189, "activity_10": 5.553192, "activity_20": 5.612422, "activity_30": 5.638705}, "trend_signal": 0, "fair_value": 5.909343, "relative_strength": -10.537449, "rate_of_change": -0.1319156133067114, "market_dynamics": -0.373132, "expectation": {"probability": 45.4009, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.84451, "high": 5.920536, "low": 5.317079, "close": 5.388353, "volume": 5641500}, "trend_line": 5.67278, "activity_lines": {"activity_5": 5.53407, "activity_10": 5.534185, "activity_20": 5.586709, "activity_30": 5.619093}, "trend_signal": 0, "fair_value": 5.909643, "relative_strength": -16.421822, "rate_of_change": -0.3435671500123732, "market_dynamics": -0.366836, "expectation": {"probability": 50.8881, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.369346, "high": 5.426366, "low": 5.036733, "close": 5.293321, "volume": 6676808}, "trend_line": 5.641654, "activity_lines": {"activity_5": 5.448541, "activity_10": 5.494099, "activity_20": 5.550603, "activity_30": 5.594612}, "trend_signal": 0, "fair_value": 5.906202, "relative_strength": -18.257113, "rate_of_change": -0.5486904128134782, "market_dynamics": -0.231913, "expectation": {"probability": 50.4042, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.141268, "high": 5.388354, "low": 4.82766, "close": 5.32183, "volume": 12118522}, "trend_line": 5.617079, "activity_lines": {"activity_5": 5.390254, "activity_10": 5.458505, "activity_20": 5.517615, "activity_30": 5.573978}, "trend_signal": 0, "fair_value": 5.901249, "relative_strength": -16.872505, "rate_of_change": -0.43559920548122183, "market_dynamics": -0.066485, "expectation": {"probability": 48.7494, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.312327, "high": 5.95855, "low": 5.293321, "close": 5.854013, "volume": 9694083}, "trend_line": 5.619891, "activity_lines": {"activity_5": 5.530902, "activity_10": 5.521917, "activity_20": 5.535442, "activity_30": 5.589264}, "trend_signal": 0, "fair_value": 5.902123, "relative_strength": -8.322083, "rate_of_change": 0.05006160675325365, "market_dynamics": 0.217879, "expectation": {"probability": 46.0864, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.78749, "high": 5.854013, "low": 5.388353, "close": 5.578419, "volume": 7863998}, "trend_line": 5.617251, "activity_lines": {"activity_5": 5.549909, "activity_10": 5.532112, "activity_20": 5.531599, "activity_30": 5.586589}, "trend_signal": 0, "fair_value": 5.903534, "relative_strength": -9.282867, "rate_of_change": -0.046976000068320395, "market_dynamics": 0.594906, "expectation": {"probability": 55.0413, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.559412, "high": 5.682955, "low": 5.055738, "close": 5.160274, "volume": 8825897}, "trend_line": 5.603162, "activity_lines": {"activity_5": 5.440938, "activity_10": 5.466625, "activity_20": 5.491334, "activity_30": 5.557106}, "trend_signal": 0, "fair_value": 5.899192, "relative_strength": -14.123681, "rate_of_change": -0.25081663610901916, "market_dynamics": 0.682649, "expectation": {"probability": 54.4414, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.179281, "high": 5.245804, "low": 4.85617, "close": 4.960706, "volume": 6796021}, "trend_line": 5.581799, "activity_lines": {"activity_5": 5.280649, "activity_10": 5.369347, "activity_20": 5.437276, "activity_30": 5.515658}, "trend_signal": 0, "fair_value": 5.893407, "relative_strength": -14.459849, "rate_of_change": -0.38126686324614606, "market_dynamics": 0.451597, "expectation": {"probability": 53.537, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.941699, "high": 5.008222, "low": 4.457033, "close": 4.932196, "volume": 9893448}, "trend_line": 5.566643, "activity_lines": {"activity_5": 5.133032, "activity_10": 5.27777, "activity_20": 5.385466, "activity_30": 5.473748}, "trend_signal": 0, "fair_value": 5.887054, "relative_strength": -12.711007, "rate_of_change": -0.27152536305947544, "market_dynamics": -0.119457, "expectation": {"probability": 49.4686, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.97021, "high": 5.236301, "low": 4.9417, "close": 4.9417, "volume": 9061376}, "trend_line": 5.548381, "activity_lines": {"activity_5": 5.014558, "activity_10": 5.20088, "activity_20": 5.337126, "activity_30": 5.433429}, "trend_signal": 0, "fair_value": 5.878952, "relative_strength": -13.58937, "rate_of_change": -0.32806127499104937, "market_dynamics": -0.635034, "expectation": {"probability": 48.2331, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.932196, "high": 5.198287, "low": 4.884679, "close": 4.951202, "volume": 9038386}, "trend_line": 5.518298, "activity_lines": {"activity_5": 4.960072, "activity_10": 5.134184, "activity_20": 5.293456, "activity_30": 5.394901}, "trend_signal": 0, "fair_value": 5.867838, "relative_strength": -13.416798, "rate_of_change": -0.5421942004343303, "market_dynamics": -0.853084, "expectation": {"probability": 48.8435, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.837164, "high": 4.85617, "low": 4.086405, "close": 4.133921, "volume": 9761732}, "trend_line": 5.485869, "activity_lines": {"activity_5": 4.674974, "activity_10": 4.933405, "activity_20": 5.176159, "activity_30": 5.305587}, "trend_signal": 0, "fair_value": 5.852143, "relative_strength": -24.255062, "rate_of_change": -0.5876630801743509, "market_dynamics": -0.970707, "expectation": {"probability": 50.1495, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.86783, "high": 4.514053, "low": 3.744288, "close": 4.019882, "volume": 18046895}, "trend_line": 5.440613, "activity_lines": {"activity_5": 4.420286, "activity_10": 4.734701, "activity_20": 5.052978, "activity_30": 5.211007}, "trend_signal": 0, "fair_value": 5.834785, "relative_strength": -25.565197, "rate_of_change": -0.8249559003322934, "market_dynamics": -1.01006, "expectation": {"probability": 49.5986, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.057895, "high": 4.105412, "low": 3.910595, "close": 4.010379, "volume": 9373525}, "trend_line": 5.395975, "activity_lines": {"activity_5": 4.225153, "activity_10": 4.557422, "activity_20": 4.934776, "activity_30": 5.118734}, "trend_signal": 0, "fair_value": 5.819451, "relative_strength": -26.794146, "rate_of_change": -0.8204590181290226, "market_dynamics": -1.127533, "expectation": {"probability": 48.9575, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.934353, "high": 4.205197, "low": 3.858327, "close": 4.124419, "volume": 5073567}, "trend_line": 5.306279, "activity_lines": {"activity_5": 4.129487, "activity_10": 4.424722, "activity_20": 4.834267, "activity_30": 5.036698}, "trend_signal": 0, "fair_value": 5.805725, "relative_strength": -25.414026, "rate_of_change": -1.6622760483508543, "market_dynamics": -1.34148, "expectation": {"probability": 47.7792, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.200444, "high": 4.457033, "low": 4.105412, "close": 4.39051, "volume": 8517226}, "trend_line": 5.242881, "activity_lines": {"activity_5": 4.177003, "activity_10": 4.371849, "activity_20": 4.766522, "activity_30": 4.977616}, "trend_signal": 0, "fair_value": 5.793321, "relative_strength": -22.532508, "rate_of_change": -1.194773211133457, "market_dynamics": -1.275219, "expectation": {"probability": 48.3582, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.409516, "high": 4.47604, "low": 4.247961, "close": 4.400013, "volume": 5940955}, "trend_line": 5.181043, "activity_lines": {"activity_5": 4.265067, "activity_10": 4.342302, "activity_20": 4.70543, "activity_30": 4.923237}, "trend_signal": 0, "fair_value": 5.784765, "relative_strength": -21.599683, "rate_of_change": -1.1794660225933002, "market_dynamics": -1.260052, "expectation": {"probability": 49.032, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.533059, "high": 4.732628, "low": 4.438026, "close": 4.542562, "volume": 8040584}, "trend_line": 5.13236, "activity_lines": {"activity_5": 4.382907, "activity_10": 4.352497, "activity_20": 4.662711, "activity_30": 4.882045}, "trend_signal": 0, "fair_value": 5.772787, "relative_strength": -19.417318, "rate_of_change": -0.9396370576349122, "market_dynamics": -1.031037, "expectation": {"probability": 49.6884, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.457033, "high": 4.518804, "low": 4.138673, "close": 4.171935, "volume": 5903942}, "trend_line": 5.089061, "activity_lines": {"activity_5": 4.34236, "activity_10": 4.302907, "activity_20": 4.589535, "activity_30": 4.820082}, "trend_signal": 0, "fair_value": 5.758433, "relative_strength": -25.335865, "rate_of_change": -0.8436469772190609, "market_dynamics": -0.944672, "expectation": {"probability": 50.5516, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.209948, "high": 4.276471, "low": 3.98187, "close": 4.114915, "volume": 10820827}, "trend_line": 5.035148, "activity_lines": {"activity_5": 4.272036, "activity_10": 4.256773, "activity_20": 4.517944, "activity_30": 4.757234}, "trend_signal": 0, "fair_value": 5.741794, "relative_strength": -26.259776, "rate_of_change": -1.05938993460679, "market_dynamics": -0.920486, "expectation": {"probability": 50.039, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.067399, "high": 4.238458, "low": 3.95336, "close": 4.200445, "volume": 6833922}, "trend_line": 4.980663, "activity_lines": {"activity_5": 4.230855, "activity_10": 4.241222, "activity_20": 4.460653, "activity_30": 4.703382}, "trend_signal": 0, "fair_value": 5.727646, "relative_strength": -24.838581, "rate_of_change": -1.0820933168200926, "market_dynamics": -0.836567, "expectation": {"probability": 49.1784, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.200445, "high": 4.342994, "low": 3.966598, "close": 4.103041, "volume": 5900867}, "trend_line": 4.944788, "activity_lines": {"activity_5": 4.169877, "activity_10": 4.221612, "activity_20": 4.401462, "activity_30": 4.646761}, "trend_signal": 0, "fair_value": 5.720387, "relative_strength": -26.179665, "rate_of_change": -0.7202856326557303, "market_dynamics": -0.85668, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.171262, "high": 4.327197, "low": 3.927614, "close": 3.966598, "volume": 13012762}, "trend_line": 4.901831, "activity_lines": {"activity_5": 4.083217, "activity_10": 4.177755, "activity_20": 4.335396, "activity_30": 4.583652}, "trend_signal": 0, "fair_value": 5.717039, "relative_strength": -27.640813, "rate_of_change": -0.868732896132258, "market_dynamics": -0.564406, "expectation": {"probability": 49.7529, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.976343, "high": 4.2005, "low": 3.796044, "close": 4.171262, "volume": 11896323}, "trend_line": 4.859361, "activity_lines": {"activity_5": 4.103175, "activity_10": 4.172079, "activity_20": 4.295141, "activity_30": 4.536519}, "trend_signal": 0, "fair_value": 5.714503, "relative_strength": -23.346201, "rate_of_change": -0.8664109390960193, "market_dynamics": -0.257007, "expectation": {"probability": 48.2556, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.171263, "high": 4.444148, "low": 3.951979, "close": 4.356435, "volume": 9160557}, "trend_line": 4.815144, "activity_lines": {"activity_5": 4.184903, "activity_10": 4.197145, "activity_20": 4.277999, "activity_30": 4.504072}, "trend_signal": 0, "fair_value": 5.714378, "relative_strength": -20.073011, "rate_of_change": -0.9099344543449175, "market_dynamics": 0.041748, "expectation": {"probability": 48.7815, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.356435, "high": 4.5611, "low": 4.107914, "close": 4.483132, "volume": 6049262}, "trend_line": 4.778, "activity_lines": {"activity_5": 4.292762, "activity_10": 4.241029, "activity_20": 4.280056, "activity_30": 4.482652}, "trend_signal": 0, "fair_value": 5.717292, "relative_strength": -16.926955, "rate_of_change": -0.7713995676972591, "market_dynamics": 0.357857, "expectation": {"probability": 49.6861, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.51237, "high": 4.64394, "low": 4.327197, "close": 4.580592, "volume": 6395297}, "trend_line": 4.750442, "activity_lines": {"activity_5": 4.414261, "activity_10": 4.300949, "activity_20": 4.296609, "activity_30": 4.469916}, "trend_signal": 0, "fair_value": 5.719161, "relative_strength": -16.324055, "rate_of_change": -0.5767685223943066, "market_dynamics": 0.590285, "expectation": {"probability": 50.0834, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.60983, "high": 5.145856, "low": 4.531862, "close": 4.87297, "volume": 11309182}, "trend_line": 4.72756, "activity_lines": {"activity_5": 4.601383, "activity_10": 4.410745, "activity_20": 4.343769, "activity_30": 4.477821}, "trend_signal": 0, "fair_value": 5.723683, "relative_strength": -9.633075, "rate_of_change": -0.4816814940588514, "market_dynamics": 0.888261, "expectation": {"probability": 47.7234, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.87297, "high": 4.911954, "low": 4.010454, "close": 4.112787, "volume": 10860739}, "trend_line": 4.676488, "activity_lines": {"activity_5": 4.474686, "activity_10": 4.376318, "activity_20": 4.318948, "activity_30": 4.438158}, "trend_signal": 0, "fair_value": 5.723388, "relative_strength": -23.145442, "rate_of_change": -1.080303581551592, "market_dynamics": 0.891572, "expectation": {"probability": 54.8559, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.064057, "high": 4.2005, "low": 3.976343, "close": 4.093295, "volume": 11327973}, "trend_line": 4.632686, "activity_lines": {"activity_5": 4.34539, "activity_10": 4.339423, "activity_20": 4.296173, "activity_30": 4.400533}, "trend_signal": 0, "fair_value": 5.721799, "relative_strength": -24.166911, "rate_of_change": -0.9366430535051163, "market_dynamics": 0.823994, "expectation": {"probability": 54.0301, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.151771, "high": 4.278467, "low": 4.064057, "close": 4.24923, "volume": 9459839}, "trend_line": 4.582678, "activity_lines": {"activity_5": 4.285615, "activity_10": 4.331273, "activity_20": 4.292289, "activity_30": 4.375794}, "trend_signal": 0, "fair_value": 5.719929, "relative_strength": -21.945288, "rate_of_change": -1.0794601663052505, "market_dynamics": 0.719849, "expectation": {"probability": 50.1028, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.210246, "high": 4.278468, "low": 4.064057, "close": 4.083549, "volume": 6971234}, "trend_line": 4.539184, "activity_lines": {"activity_5": 4.186206, "activity_10": 4.292112, "activity_20": 4.275968, "activity_30": 4.343592}, "trend_signal": 0, "fair_value": 5.715495, "relative_strength": -24.685566, "rate_of_change": -0.9490957034293033, "market_dynamics": 0.319041, "expectation": {"probability": 53.2371, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.171262, "high": 4.424657, "low": 4.142024, "close": 4.385673, "volume": 9557855}, "trend_line": 4.50893, "activity_lines": {"activity_5": 4.220642, "activity_10": 4.308237, "activity_20": 4.288661, "activity_30": 4.333688}, "trend_signal": 0, "fair_value": 5.715613, "relative_strength": -18.55695, "rate_of_change": -0.6665074603717175, "market_dynamics": 0.344892, "expectation": {"probability": 50.102, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.395419, "high": 4.453895, "low": 4.244357, "close": 4.395419, "volume": 5680664}, "trend_line": 4.478049, "activity_lines": {"activity_5": 4.290813, "activity_10": 4.318515, "activity_20": 4.30054, "activity_30": 4.326364}, "trend_signal": 0, "fair_value": 5.713846, "relative_strength": -17.061487, "rate_of_change": -0.6848853275610829, "market_dynamics": 0.340933, "expectation": {"probability": 50.387, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.385673, "high": 4.531862, "low": 4.317451, "close": 4.385673, "volume": 9006262}, "trend_line": 4.429104, "activity_lines": {"activity_5": 4.338893, "activity_10": 4.322945, "activity_20": 4.309658, "activity_30": 4.320405}, "trend_signal": 0, "fair_value": 5.713018, "relative_strength": -16.733103, "rate_of_change": -1.0929983124347384, "market_dynamics": 0.401572, "expectation": {"probability": 54.2461, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.366181, "high": 4.668305, "low": 4.366181, "close": 4.434403, "volume": 14274334}, "trend_line": 4.390971, "activity_lines": {"activity_5": 4.383724, "activity_10": 4.335703, "activity_20": 4.322172, "activity_30": 4.320747}, "trend_signal": 0, "fair_value": 5.713505, "relative_strength": -14.526356, "rate_of_change": -0.860964204046672, "market_dynamics": 0.721633, "expectation": {"probability": 47.5866, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.502624, "high": 4.658559, "low": 4.444149, "close": 4.60983, "volume": 7531805}, "trend_line": 4.372622, "activity_lines": {"activity_5": 4.474686, "activity_10": 4.381243, "activity_20": 4.351185, "activity_30": 4.334867}, "trend_signal": 0, "fair_value": 5.716173, "relative_strength": -10.398878, "rate_of_change": -0.4178802365126213, "market_dynamics": 0.812939, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.600084, "high": 4.804748, "low": 4.483132, "close": 4.736527, "volume": 7517714}, "trend_line": 4.36515, "activity_lines": {"activity_5": 4.572795, "activity_10": 4.449288, "activity_20": 4.391265, "activity_30": 4.358344}, "trend_signal": 0, "fair_value": 5.717594, "relative_strength": -9.251432, "rate_of_change": -0.1708814528216691, "market_dynamics": 0.999117, "expectation": {"probability": 49.356, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.804748, "high": 4.87297, "low": 4.561099, "close": 4.678051, "volume": 9604211}, "trend_line": 4.356678, "activity_lines": {"activity_5": 4.628022, "activity_10": 4.509181, "activity_20": 4.424852, "activity_30": 4.378531}, "trend_signal": 1, "fair_value": 5.71992, "relative_strength": -9.3625, "rate_of_change": -0.19408267757122338, "market_dynamics": 1.128774, "expectation": {"probability": 55.1265, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.51237, "high": 4.79013, "low": 4.51237, "close": 4.639068, "volume": 9182071}, "trend_line": 4.346591, "activity_lines": {"activity_5": 4.651413, "activity_10": 4.551709, "activity_20": 4.452317, "activity_30": 4.39675}, "trend_signal": 1, "fair_value": 5.722387, "relative_strength": -9.858658, "rate_of_change": -0.23152961958628834, "market_dynamics": 1.080254, "expectation": {"probability": 54.9436, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.600084, "high": 4.833986, "low": 4.522116, "close": 4.814494, "volume": 8124641}, "trend_line": 4.342034, "activity_lines": {"activity_5": 4.716385, "activity_10": 4.616209, "activity_20": 4.493992, "activity_30": 4.426937}, "trend_signal": 1, "fair_value": 5.726757, "relative_strength": -6.278557, "rate_of_change": -0.10484078212098043, "market_dynamics": 1.098379, "expectation": {"probability": 48.2468, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.804748, "high": 5.462599, "low": 4.69267, "close": 5.399251, "volume": 7945301}, "trend_line": 4.384211, "activity_lines": {"activity_5": 4.950938, "activity_10": 4.776751, "activity_20": 4.588435, "activity_30": 4.495145}, "trend_signal": 1, "fair_value": 5.734541, "relative_strength": 7.081896, "rate_of_change": 0.9713650330697478, "market_dynamics": 1.193404, "expectation": {"probability": 47.1893, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.457726, "high": 5.555185, "low": 5.214078, "close": 5.2823, "volume": 7094079}, "trend_line": 4.426292, "activity_lines": {"activity_5": 5.093878, "activity_10": 4.892108, "activity_20": 4.665567, "activity_30": 4.553086}, "trend_signal": 1, "fair_value": 5.737971, "relative_strength": 6.467382, "rate_of_change": 0.959830628589739, "market_dynamics": 1.284431, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.238443, "high": 5.451934, "low": 5.15347, "close": 5.233061, "volume": 6035107}, "trend_line": 4.467048, "activity_lines": {"activity_5": 5.184021, "activity_10": 4.982209, "activity_20": 4.731745, "activity_30": 4.605136}, "trend_signal": 1, "fair_value": 5.73647, "relative_strength": 7.195938, "rate_of_change": 0.9207707037854713, "market_dynamics": 1.388129, "expectation": {"probability": 46.5616, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.173368, "high": 5.432036, "low": 5.004239, "close": 5.153471, "volume": 7430674}, "trend_line": 4.50135, "activity_lines": {"activity_5": 5.210633, "activity_10": 5.04261, "activity_20": 4.785286, "activity_30": 4.649421}, "trend_signal": 1, "fair_value": 5.735085, "relative_strength": 8.35071, "rate_of_change": 0.7678896667329359, "market_dynamics": 1.476785, "expectation": {"probability": 45.8748, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.213163, "high": 5.849885, "low": 5.213163, "close": 5.770295, "volume": 6655796}, "trend_line": 4.547343, "activity_lines": {"activity_5": 5.40856, "activity_10": 5.201201, "activity_20": 4.893777, "activity_30": 4.731289}, "trend_signal": 1, "fair_value": 5.733609, "relative_strength": 18.438059, "rate_of_change": 1.0217601386250632, "market_dynamics": 1.476286, "expectation": {"probability": 42.218, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.750398, "high": 6.108554, "low": 5.690705, "close": 5.999117, "volume": 7789085}, "trend_line": 4.600646, "activity_lines": {"activity_5": 5.61904, "activity_10": 5.377107, "activity_20": 5.017931, "activity_30": 4.824951}, "trend_signal": 1, "fair_value": 5.73018, "relative_strength": 22.759277, "rate_of_change": 1.1721790065099675, "market_dynamics": 1.50963, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.959322, "high": 6.208042, "low": 5.770295, "close": 6.208042, "volume": 5972770}, "trend_line": 4.656162, "activity_lines": {"activity_5": 5.859171, "activity_10": 5.565739, "activity_20": 5.155229, "activity_30": 4.928654}, "trend_signal": 1, "fair_value": 5.730427, "relative_strength": 25.951444, "rate_of_change": 1.2067001025508135, "market_dynamics": 1.526242, "expectation": {"probability": 44.0752, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.088656, "high": 6.208042, "low": 5.834962, "close": 5.849885, "volume": 7361745}, "trend_line": 4.712094, "activity_lines": {"activity_5": 5.9182, "activity_10": 5.662498, "activity_20": 5.252058, "activity_30": 5.005669}, "trend_signal": 1, "fair_value": 5.726155, "relative_strength": 19.69645, "rate_of_change": 1.2012468638333336, "market_dynamics": 1.492755, "expectation": {"probability": 47.5241, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.800141, "high": 6.158298, "low": 5.720551, "close": 6.098605, "volume": 2777596}, "trend_line": 4.778217, "activity_lines": {"activity_5": 6.019015, "activity_10": 5.783172, "activity_20": 5.364303, "activity_30": 5.095121}, "trend_signal": 1, "fair_value": 5.723592, "relative_strength": 22.677407, "rate_of_change": 1.4032614799280354, "market_dynamics": 1.390424, "expectation": {"probability": 44.25, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.098605, "high": 6.168246, "low": 5.989168, "close": 6.098605, "volume": 3381711}, "trend_line": 4.841489, "activity_lines": {"activity_5": 6.05682, "activity_10": 5.877308, "activity_20": 5.466999, "activity_30": 5.180307}, "trend_signal": 1, "fair_value": 5.716698, "relative_strength": 23.107194, "rate_of_change": 1.3241759426162614, "market_dynamics": 1.245362, "expectation": {"probability": 45.8003, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.178195, "high": 6.615942, "low": 6.148349, "close": 6.436863, "volume": 7093847}, "trend_line": 4.919283, "activity_lines": {"activity_5": 6.185491, "activity_10": 6.009599, "activity_20": 5.593103, "activity_30": 5.283235}, "trend_signal": 1, "fair_value": 5.714194, "relative_strength": 29.704647, "rate_of_change": 1.606819720131553, "market_dynamics": 1.238417, "expectation": {"probability": 44.25, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.38712, "high": 6.650762, "low": 6.267735, "close": 6.586095, "volume": 7957256}, "trend_line": 5.006599, "activity_lines": {"activity_5": 6.334722, "activity_10": 6.150158, "activity_20": 5.722214, "activity_30": 5.390771}, "trend_signal": 1, "fair_value": 5.711907, "relative_strength": 29.728223, "rate_of_change": 1.7749741171629991, "market_dynamics": 1.314697, "expectation": {"probability": 44.3887, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.586095, "high": 6.586095, "low": 6.098605, "close": 6.158298, "volume": 6405437}, "trend_line": 5.072834, "activity_lines": {"activity_5": 6.316152, "activity_10": 6.189229, "activity_20": 5.800104, "activity_30": 5.465074}, "trend_signal": 1, "fair_value": 5.707219, "relative_strength": 21.678738, "rate_of_change": 1.3229539653565368, "market_dynamics": 1.282345, "expectation": {"probability": 49.3075, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.277683, "high": 6.397068, "low": 5.695679, "close": 5.849885, "volume": 10857808}, "trend_line": 5.122616, "activity_lines": {"activity_5": 6.174216, "activity_10": 6.155403, "activity_20": 5.840227, "activity_30": 5.515207}, "trend_signal": 1, "fair_value": 5.703688, "relative_strength": 15.315509, "rate_of_change": 0.9813449444629875, "market_dynamics": 1.203114, "expectation": {"probability": 49.4788, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.640961, "high": 5.829988, "low": 5.262907, "close": 5.282804, "volume": 8435071}, "trend_line": 5.149271, "activity_lines": {"activity_5": 5.859834, "activity_10": 6.00581, "activity_20": 5.819369, "activity_30": 5.525541}, "trend_signal": 1, "fair_value": 5.697035, "relative_strength": 6.120326, "rate_of_change": 0.5203396077316722, "market_dynamics": 0.704586, "expectation": {"probability": 47.3277, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.362395, "high": 5.790193, "low": 5.103727, "close": 5.143522, "volume": 11055721}, "trend_line": 5.168036, "activity_lines": {"activity_5": 5.553411, "activity_10": 5.839756, "activity_20": 5.781207, "activity_30": 5.52517}, "trend_signal": 1, "fair_value": 5.687324, "relative_strength": 1.269236, "rate_of_change": 0.3644205170013414, "market_dynamics": 0.179214, "expectation": {"probability": 55.3856, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.223112, "high": 5.302702, "low": 4.974392, "close": 5.044034, "volume": 8473311}, "trend_line": 5.173738, "activity_lines": {"activity_5": 5.300049, "activity_10": 5.671169, "activity_20": 5.731028, "activity_30": 5.51717}, "trend_signal": 1, "fair_value": 5.676462, "relative_strength": -2.094098, "rate_of_change": 0.11033204877056424, "market_dynamics": -0.267162, "expectation": {"probability": 54.2398, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.123624, "high": 5.461883, "low": 5.083829, "close": 5.342497, "volume": 5531245}, "trend_line": 5.214728, "activity_lines": {"activity_5": 5.248979, "activity_10": 5.578012, "activity_20": 5.70781, "activity_30": 5.528058}, "trend_signal": 1, "fair_value": 5.665405, "relative_strength": 2.55393, "rate_of_change": 0.7922705015213345, "market_dynamics": -0.675735, "expectation": {"probability": 40.5037, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.24301, "high": 5.451934, "low": 4.675928, "close": 4.765468, "volume": 8820240}, "trend_line": 5.237134, "activity_lines": {"activity_5": 5.059952, "activity_10": 5.389166, "activity_20": 5.626473, "activity_30": 5.499073}, "trend_signal": 0, "fair_value": 5.653327, "relative_strength": -4.652585, "rate_of_change": 0.42966766435373327, "market_dynamics": -0.773792, "expectation": {"probability": 52.882, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.626185, "high": 5.014187, "low": 4.407311, "close": 4.904751, "volume": 13809021}, "trend_line": 5.258985, "activity_lines": {"activity_5": 4.989647, "activity_10": 5.249883, "activity_20": 5.557799, "activity_30": 5.477629}, "trend_signal": 0, "fair_value": 5.642826, "relative_strength": 1.018027, "rate_of_change": 0.4172320204142159, "market_dynamics": -0.79857, "expectation": {"probability": 48.7414, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.755519, "high": 4.815212, "low": 4.5068, "close": 4.705775, "volume": 12761934}, "trend_line": 5.279725, "activity_lines": {"activity_5": 4.878221, "activity_10": 5.096129, "activity_20": 5.469745, "activity_30": 5.441938}, "trend_signal": 0, "fair_value": 5.63538, "relative_strength": -0.690724, "rate_of_change": 0.3943726783780517, "market_dynamics": -0.782802, "expectation": {"probability": 53.4404, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.596338, "high": 5.362395, "low": 4.556543, "close": 5.342497, "volume": 8698131}, "trend_line": 5.31162, "activity_lines": {"activity_5": 5.008218, "activity_10": 5.089617, "activity_20": 5.445633, "activity_30": 5.445988}, "trend_signal": 0, "fair_value": 5.628939, "relative_strength": 11.55595, "rate_of_change": 0.604103433417452, "market_dynamics": -0.70676, "expectation": {"probability": 43.9956, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.213163, "high": 5.501678, "low": 5.213163, "close": 5.292754, "volume": 7003691}, "trend_line": 5.341531, "activity_lines": {"activity_5": 5.101737, "activity_10": 5.096672, "activity_20": 5.416497, "activity_30": 5.444771}, "trend_signal": 0, "fair_value": 5.624344, "relative_strength": 9.412133, "rate_of_change": 0.5631238680477941, "market_dynamics": -0.668932, "expectation": {"probability": 52.2462, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.481781, "high": 5.591217, "low": 5.034085, "close": 5.203215, "volume": 5651559}, "trend_line": 5.368782, "activity_lines": {"activity_5": 5.168726, "activity_10": 5.103184, "activity_20": 5.37855, "activity_30": 5.435848}, "trend_signal": 0, "fair_value": 5.617922, "relative_strength": 2.793842, "rate_of_change": 0.5101720836217291, "market_dynamics": -0.744145, "expectation": {"probability": 51.7809, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.173368, "high": 5.247984, "low": 4.884853, "close": 4.9147, "volume": 8173624}, "trend_line": 5.384792, "activity_lines": {"activity_5": 5.110359, "activity_10": 5.068996, "activity_20": 5.312888, "activity_30": 5.406552}, "trend_signal": 0, "fair_value": 5.610106, "relative_strength": -2.877773, "rate_of_change": 0.2982054402655879, "market_dynamics": -0.800717, "expectation": {"probability": 52.7501, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.9147, "high": 5.113675, "low": 4.805263, "close": 4.924648, "volume": 6003705}, "trend_line": 5.395286, "activity_lines": {"activity_5": 5.054646, "activity_10": 5.04331, "activity_20": 5.252248, "activity_30": 5.376865}, "trend_signal": 0, "fair_value": 5.604804, "relative_strength": -1.048829, "rate_of_change": 0.1948821792930824, "market_dynamics": -0.961462, "expectation": {"probability": 51.785, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.894802, "high": 5.004239, "low": 4.636133, "close": 4.825161, "volume": 7084752}, "trend_line": 5.39824, "activity_lines": {"activity_5": 4.951179, "activity_10": 5.003515, "activity_20": 5.187249, "activity_30": 5.340083}, "trend_signal": 0, "fair_value": 5.59972, "relative_strength": -2.483557, "rate_of_change": 0.05475149973515379, "market_dynamics": -1.044486, "expectation": {"probability": 53.1876, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.805263, "high": 5.063932, "low": 4.775417, "close": 4.99429, "volume": 9531379}, "trend_line": 5.408782, "activity_lines": {"activity_5": 4.938577, "activity_10": 4.99845, "activity_20": 5.144943, "activity_30": 5.314022}, "trend_signal": 0, "fair_value": 5.596403, "relative_strength": 0.641071, "rate_of_change": 0.19528587095053299, "market_dynamics": -0.926997, "expectation": {"probability": 48.6417, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.924648, "high": 5.15347, "low": 4.919674, "close": 4.974392, "volume": 7477661}, "trend_line": 5.419959, "activity_lines": {"activity_5": 4.93924, "activity_10": 4.996099, "activity_20": 5.104816, "activity_30": 5.285997}, "trend_signal": 0, "fair_value": 5.591819, "relative_strength": 1.44974, "rate_of_change": 0.2066454148087313, "market_dynamics": -0.789827, "expectation": {"probability": 51.847, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.984341, "high": 4.984341, "low": 4.715724, "close": 4.904751, "volume": 5998469}, "trend_line": 5.422968, "activity_lines": {"activity_5": 4.931944, "activity_10": 4.977287, "activity_20": 5.06341, "activity_30": 5.252757}, "trend_signal": 0, "fair_value": 5.588897, "relative_strength": -0.500907, "rate_of_change": 0.05551702512878041, "market_dynamics": -0.614016, "expectation": {"probability": 53.1977, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.377276, "high": 4.606088, "low": 4.257896, "close": 4.427018, "volume": 5209573}, "trend_line": 5.39056, "activity_lines": {"activity_5": 4.766067, "activity_10": 4.871614, "activity_20": 4.982191, "activity_30": 5.188502}, "trend_signal": 0, "fair_value": 5.583084, "relative_strength": -11.018184, "rate_of_change": -0.5976063292278364, "market_dynamics": -0.602511, "expectation": {"probability": 53.0353, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.407121, "high": 4.516553, "low": 4.198205, "close": 4.228051, "volume": 10978699}, "trend_line": 5.355418, "activity_lines": {"activity_5": 4.567044, "activity_10": 4.734834, "activity_20": 4.891593, "activity_30": 5.113502}, "trend_signal": 0, "fair_value": 5.574228, "relative_strength": -13.958161, "rate_of_change": -0.65191742601881, "market_dynamics": -0.703833, "expectation": {"probability": 52.0652, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.04, "high": 4.13, "low": 3.96, "close": 4.1, "volume": 3185956}, "trend_line": 5.31765, "activity_lines": {"activity_5": 4.365143, "activity_10": 4.595034, "activity_20": 4.800029, "activity_30": 5.032507}, "trend_signal": 0, "fair_value": 5.563545, "relative_strength": -18.219903, "rate_of_change": -0.7052297318341874, "market_dynamics": -0.92665, "expectation": {"probability": 51.1896, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.16, "high": 4.26, "low": 3.98, "close": 4.0, "volume": 13549700}, "trend_line": 5.279201, "activity_lines": {"activity_5": 4.189529, "activity_10": 4.458739, "activity_20": 4.708742, "activity_30": 4.947497}, "trend_signal": 0, "fair_value": 5.554252, "relative_strength": -20.402035, "rate_of_change": -0.7230449540680721, "market_dynamics": -1.026056, "expectation": {"probability": 50.8444, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.02, "high": 4.02, "low": 3.75, "close": 3.86, "volume": 10624913}, "trend_line": 5.215524, "activity_lines": {"activity_5": 4.032208, "activity_10": 4.318866, "activity_20": 4.612931, "activity_30": 4.855936}, "trend_signal": 0, "fair_value": 5.543714, "relative_strength": -22.49307, "rate_of_change": -1.2061863149366603, "market_dynamics": -1.015226, "expectation": {"probability": 49.8926, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.91, "high": 4.12, "low": 3.86, "close": 4.04, "volume": 11144677}, "trend_line": 5.15022, "activity_lines": {"activity_5": 4.004537, "activity_10": 4.230897, "activity_20": 4.541038, "activity_30": 4.780096}, "trend_signal": 0, "fair_value": 5.536824, "relative_strength": -19.479197, "rate_of_change": -1.2521081294995526, "market_dynamics": -1.128327, "expectation": {"probability": 49.3745, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.07, "high": 4.11, "low": 3.8, "close": 3.95, "volume": 13331887}, "trend_line": 5.074952, "activity_lines": {"activity_5": 3.972667, "activity_10": 4.142648, "activity_20": 4.465829, "activity_30": 4.702662}, "trend_signal": 0, "fair_value": 5.527617, "relative_strength": -20.730967, "rate_of_change": -1.4614521321419345, "market_dynamics": -1.111855, "expectation": {"probability": 49.8039, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dcf27f7d-3f00-4760-839b-d85c5d97f3e9/", "share_image": "https://sharemaestro.com/terminal/dcf27f7d-3f00-4760-839b-d85c5d97f3e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}