{"ticker": {"uuid": "dcf27f7d-3f00-4760-839b-d85c5d97f3e9", "symbol": "CIA", "name": "Champion Iron Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CIA fell 9.74%, moving from 4.93 to 4.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.01 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is undecided at 53.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.45"}, {"label": "12-Week Change", "value": "-9.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.01"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.01, "high": 5.18, "low": 4.28, "close": 4.45, "volume": 10884457}, "trend_line": 5.418316, "activity_lines": {"activity_5": 4.790667, "activity_10": 4.896727, "activity_20": 5.007857, "activity_30": 5.215225}, "trend_signal": 0, "fair_value": 5.611826, "relative_strength": -11.014406, "rate_of_change": -0.597499305158713, "market_dynamics": -0.47601, "expectation": {"probability": 53.0353, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.504327, "high": 5.665168, "low": 5.254131, "close": 5.638361, "volume": 12274452}, "trend_line": 6.238833, "activity_lines": {"activity_5": 5.518624, "activity_10": 5.625202, "activity_20": 5.918854, "activity_30": 6.11239}, "trend_signal": 0, "fair_value": 4.864086, "relative_strength": 2.269197, "rate_of_change": 0.4652378395804627, "market_dynamics": -1.173596, "expectation": {"probability": 45.708, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.577851, "high": 5.960021, "low": 5.436813, "close": 5.796233, "volume": 9893376}, "trend_line": 6.248862, "activity_lines": {"activity_5": 5.607586, "activity_10": 5.633273, "activity_20": 5.883552, "activity_30": 6.083835}, "trend_signal": 0, "fair_value": 4.885608, "relative_strength": 3.301114, "rate_of_change": 0.16075121741518467, "market_dynamics": -1.050454, "expectation": {"probability": 45.9531, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.778035, "high": 5.814432, "low": 5.477759, "close": 5.477759, "volume": 9764833}, "trend_line": 6.25155, "activity_lines": {"activity_5": 5.573313, "activity_10": 5.58788, "activity_20": 5.823295, "activity_30": 6.034087}, "trend_signal": 0, "fair_value": 4.905359, "relative_strength": -0.496626, "rate_of_change": 0.043015832322749706, "market_dynamics": -0.894469, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.395866, "high": 5.687043, "low": 5.386767, "close": 5.532355, "volume": 5637033}, "trend_line": 6.234911, "activity_lines": {"activity_5": 5.573306, "activity_10": 5.566218, "activity_20": 5.772789, "activity_30": 5.987687}, "trend_signal": 0, "fair_value": 4.925677, "relative_strength": -1.119351, "rate_of_change": -0.2661579928177752, "market_dynamics": -0.862815, "expectation": {"probability": 43.8706, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.477759, "high": 5.532355, "low": 5.131987, "close": 5.141087, "volume": 4620893}, "trend_line": 6.187359, "activity_lines": {"activity_5": 5.433264, "activity_10": 5.48493, "activity_20": 5.688929, "activity_30": 5.917118}, "trend_signal": 0, "fair_value": 4.943705, "relative_strength": -6.177651, "rate_of_change": -0.7626732763306562, "market_dynamics": -0.965736, "expectation": {"probability": 47.8419, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.20478, "high": 5.432263, "low": 5.031895, "close": 5.414064, "volume": 4210787}, "trend_line": 6.161117, "activity_lines": {"activity_5": 5.398899, "activity_10": 5.464915, "activity_20": 5.638455, "activity_30": 5.867228}, "trend_signal": 0, "fair_value": 4.962776, "relative_strength": -5.025542, "rate_of_change": -0.42412279617199966, "market_dynamics": -1.072432, "expectation": {"probability": 43.9303, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.395866, "high": 5.441362, "low": 5.213881, "close": 5.232079, "volume": 4638452}, "trend_line": 6.117193, "activity_lines": {"activity_5": 5.318825, "activity_10": 5.416053, "activity_20": 5.577121, "activity_30": 5.80729}, "trend_signal": 0, "fair_value": 4.981495, "relative_strength": -8.535048, "rate_of_change": -0.7129226729503697, "market_dynamics": -1.14689, "expectation": {"probability": 48.0611, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.22298, "high": 5.759836, "low": 5.127438, "close": 5.313973, "volume": 6935104}, "trend_line": 6.076595, "activity_lines": {"activity_5": 5.30366, "activity_10": 5.38768, "activity_20": 5.5325, "activity_30": 5.755469}, "trend_signal": 0, "fair_value": 5.000414, "relative_strength": -8.486809, "rate_of_change": -0.6636704122299253, "market_dynamics": -1.083503, "expectation": {"probability": 43.9861, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.550553, "high": 5.659744, "low": 5.113788, "close": 5.22298, "volume": 8661189}, "trend_line": 6.010327, "activity_lines": {"activity_5": 5.269083, "activity_10": 5.350123, "activity_20": 5.485736, "activity_30": 5.700397}, "trend_signal": 0, "fair_value": 5.01712, "relative_strength": -9.352771, "rate_of_change": -1.0905449515723853, "market_dynamics": -0.820749, "expectation": {"probability": 48.2661, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.177484, "high": 5.259377, "low": 5.031896, "close": 5.10469, "volume": 6015170}, "trend_line": 5.951732, "activity_lines": {"activity_5": 5.215701, "activity_10": 5.294062, "activity_20": 5.434151, "activity_30": 5.641969}, "trend_signal": 0, "fair_value": 5.033666, "relative_strength": -11.746156, "rate_of_change": -0.9749053587267447, "market_dynamics": -0.726965, "expectation": {"probability": 47.563, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.068292, "high": 5.131987, "low": 4.699772, "close": 4.995498, "volume": 8784595}, "trend_line": 5.885625, "activity_lines": {"activity_5": 5.128348, "activity_10": 5.222815, "activity_20": 5.375943, "activity_30": 5.580276}, "trend_signal": 0, "fair_value": 5.048371, "relative_strength": -11.438012, "rate_of_change": -1.1107186949949979, "market_dynamics": -0.534511, "expectation": {"probability": 45.3943, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.959101, "high": 5.423164, "low": 4.959101, "close": 5.295774, "volume": 7176195}, "trend_line": 5.831315, "activity_lines": {"activity_5": 5.168991, "activity_10": 5.217851, "activity_20": 5.352926, "activity_30": 5.542221}, "trend_signal": 0, "fair_value": 5.06549, "relative_strength": -5.83801, "rate_of_change": -0.9227567165764058, "market_dynamics": -0.393794, "expectation": {"probability": 42.7869, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.295774, "high": 5.641546, "low": 5.168384, "close": 5.623347, "volume": 7374377}, "trend_line": 5.804305, "activity_lines": {"activity_5": 5.314579, "activity_10": 5.281546, "activity_20": 5.364652, "activity_30": 5.528804}, "trend_signal": 0, "fair_value": 5.085198, "relative_strength": -2.561842, "rate_of_change": -0.4631888347653961, "market_dynamics": -0.133522, "expectation": {"probability": 43.4665, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.632447, "high": 5.750738, "low": 5.250278, "close": 5.295774, "volume": 4334026}, "trend_line": 5.769058, "activity_lines": {"activity_5": 5.330351, "activity_10": 5.283035, "activity_20": 5.348103, "activity_30": 5.495996}, "trend_signal": 0, "fair_value": 5.103185, "relative_strength": -6.81193, "rate_of_change": -0.607256165897554, "market_dynamics": 0.023467, "expectation": {"probability": 50.7588, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.386766, "high": 6.041914, "low": 5.268476, "close": 6.041914, "volume": 8957800}, "trend_line": 5.747363, "activity_lines": {"activity_5": 5.589984, "activity_10": 5.424487, "activity_20": 5.406757, "activity_30": 5.513599}, "trend_signal": 0, "fair_value": 5.12449, "relative_strength": 4.13626, "rate_of_change": -0.3760579283480984, "market_dynamics": 0.518873, "expectation": {"probability": 53.3992, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.060112, "high": 6.096509, "low": 5.404965, "close": 5.705241, "volume": 6334044}, "trend_line": 5.711765, "activity_lines": {"activity_5": 5.67491, "activity_10": 5.488348, "activity_20": 5.432106, "activity_30": 5.510882}, "trend_signal": 0, "fair_value": 5.145917, "relative_strength": 0.91484, "rate_of_change": -0.6193797050925831, "market_dynamics": 0.720716, "expectation": {"probability": 53.083, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.732539, "high": 5.732539, "low": 5.414064, "close": 5.732539, "volume": 5534102}, "trend_line": 5.666056, "activity_lines": {"activity_5": 5.72162, "activity_10": 5.551877, "activity_20": 5.459778, "activity_30": 5.512222}, "trend_signal": 0, "fair_value": 5.167138, "relative_strength": 1.293178, "rate_of_change": -0.8002605149196361, "market_dynamics": 0.75368, "expectation": {"probability": 53.0757, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.71434, "high": 5.732539, "low": 5.323072, "close": 5.395866, "volume": 6232284}, "trend_line": 5.623124, "activity_lines": {"activity_5": 5.626987, "activity_10": 5.545094, "activity_20": 5.45447, "activity_30": 5.494791}, "trend_signal": 0, "fair_value": 5.18441, "relative_strength": -3.603692, "rate_of_change": -0.7577051832879945, "market_dynamics": 0.85893, "expectation": {"probability": 51.2475, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.432263, "high": 5.768937, "low": 5.404965, "close": 5.659744, "volume": 7329581}, "trend_line": 5.592562, "activity_lines": {"activity_5": 5.63548, "activity_10": 5.5848, "activity_20": 5.475831, "activity_30": 5.497153}, "trend_signal": 0, "fair_value": 5.204134, "relative_strength": -0.659657, "rate_of_change": -0.5435057096375565, "market_dynamics": 0.746613, "expectation": {"probability": 52.3885, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.59605, "high": 5.823532, "low": 5.541455, "close": 5.71434, "volume": 8872824}, "trend_line": 5.586457, "activity_lines": {"activity_5": 5.637906, "activity_10": 5.626491, "activity_20": 5.501099, "activity_30": 5.50501}, "trend_signal": 0, "fair_value": 5.224316, "relative_strength": 2.027575, "rate_of_change": -0.10916284879809657, "market_dynamics": 0.864043, "expectation": {"probability": 53.5266, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.541454, "high": 6.360388, "low": 5.432263, "close": 6.314892, "volume": 12244002}, "trend_line": 5.584286, "activity_lines": {"activity_5": 5.862355, "activity_10": 5.766289, "activity_20": 5.581881, "activity_30": 5.552006}, "trend_signal": 0, "fair_value": 5.246556, "relative_strength": 13.130551, "rate_of_change": -0.03886184033996125, "market_dynamics": 1.113439, "expectation": {"probability": 53.6357, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.251197, "high": 7.161124, "low": 6.160204, "close": 7.124727, "volume": 11814217}, "trend_line": 5.620428, "activity_lines": {"activity_5": 6.316105, "activity_10": 6.02934, "activity_20": 5.736568, "activity_30": 5.651389}, "trend_signal": 1, "fair_value": 5.271436, "relative_strength": 23.676524, "rate_of_change": 0.6472089717468049, "market_dynamics": 1.504119, "expectation": {"probability": 54.6936, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.098143, "high": 7.273519, "low": 6.74739, "close": 7.116604, "volume": 10785508}, "trend_line": 5.649747, "activity_lines": {"activity_5": 6.674335, "activity_10": 6.257661, "activity_20": 5.884156, "activity_30": 5.747916}, "trend_signal": 1, "fair_value": 5.295613, "relative_strength": 22.556492, "rate_of_change": 0.5216506643266172, "market_dynamics": 1.7324, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.042761, "high": 7.425821, "low": 6.987379, "close": 7.245828, "volume": 7245897}, "trend_line": 5.685756, "activity_lines": {"activity_5": 6.960924, "activity_10": 6.482328, "activity_20": 6.036247, "activity_30": 5.850889}, "trend_signal": 1, "fair_value": 5.318284, "relative_strength": 22.755562, "rate_of_change": 0.6373559736391728, "market_dynamics": 1.838483, "expectation": {"probability": 53.3826, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.301211, "high": 7.310441, "low": 6.991994, "close": 7.107373, "volume": 5324619}, "trend_line": 5.729957, "activity_lines": {"activity_5": 7.095622, "activity_10": 6.646365, "activity_20": 6.166992, "activity_30": 5.942607}, "trend_signal": 1, "fair_value": 5.339199, "relative_strength": 19.824958, "rate_of_change": 0.7773988190840437, "market_dynamics": 1.731237, "expectation": {"probability": 53.636, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.162756, "high": 7.227368, "low": 6.876615, "close": 7.218138, "volume": 5988732}, "trend_line": 5.782319, "activity_lines": {"activity_5": 7.174373, "activity_10": 6.811169, "activity_20": 6.298923, "activity_30": 6.038618}, "trend_signal": 1, "fair_value": 5.359032, "relative_strength": 20.599687, "rate_of_change": 0.913828847232195, "market_dynamics": 1.600665, "expectation": {"probability": 52.0841, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.291981, "high": 7.301211, "low": 6.987379, "close": 7.162756, "volume": 6186999}, "trend_line": 5.836408, "activity_lines": {"activity_5": 7.174447, "activity_10": 6.938396, "activity_20": 6.416989, "activity_30": 6.127679}, "trend_signal": 1, "fair_value": 5.376285, "relative_strength": 17.42321, "rate_of_change": 0.9354205466699328, "market_dynamics": 1.438723, "expectation": {"probability": 52.6864, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.162756, "high": 7.264289, "low": 6.968918, "close": 7.098143, "volume": 10452330}, "trend_line": 5.882387, "activity_lines": {"activity_5": 7.150448, "activity_10": 7.027872, "activity_20": 6.519707, "activity_30": 6.209081}, "trend_signal": 1, "fair_value": 5.394914, "relative_strength": 12.270104, "rate_of_change": 0.787796192452618, "market_dynamics": 1.465004, "expectation": {"probability": 52.7923, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.051991, "high": 7.375054, "low": 7.01507, "close": 7.245828, "volume": 3697171}, "trend_line": 5.944309, "activity_lines": {"activity_5": 7.176909, "activity_10": 7.113249, "activity_20": 6.627995, "activity_30": 6.297045}, "trend_signal": 1, "fair_value": 5.414817, "relative_strength": 13.591995, "rate_of_change": 1.0526679050528305, "market_dynamics": 1.358317, "expectation": {"probability": 52.0841, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.338132, "high": 7.77196, "low": 7.310441, "close": 7.744269, "volume": 3812892}, "trend_line": 6.023739, "activity_lines": {"activity_5": 7.369516, "activity_10": 7.260413, "activity_20": 6.774121, "activity_30": 6.413171}, "trend_signal": 1, "fair_value": 5.438674, "relative_strength": 19.729649, "rate_of_change": 1.3362360536775653, "market_dynamics": 1.365473, "expectation": {"probability": 53.097, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.725807, "high": 8.076561, "low": 7.688886, "close": 7.753498, "volume": 5917405}, "trend_line": 6.094244, "activity_lines": {"activity_5": 7.522739, "activity_10": 7.372348, "activity_20": 6.908556, "activity_30": 6.524769}, "trend_signal": 1, "fair_value": 5.461288, "relative_strength": 21.442501, "rate_of_change": 1.1704524382613493, "market_dynamics": 1.420448, "expectation": {"probability": 53.097, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.725807, "high": 7.965797, "low": 7.495048, "close": 7.651965, "volume": 6539777}, "trend_line": 6.156102, "activity_lines": {"activity_5": 7.606428, "activity_10": 7.439666, "activity_20": 7.020188, "activity_30": 6.625267}, "trend_signal": 1, "fair_value": 5.481459, "relative_strength": 19.478688, "rate_of_change": 1.015023356465543, "market_dynamics": 1.369055, "expectation": {"probability": 53.8369, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.670426, "high": 7.836572, "low": 7.079682, "close": 7.125834, "volume": 5765732}, "trend_line": 6.211037, "activity_lines": {"activity_5": 7.482126, "activity_10": 7.401738, "activity_20": 7.070492, "activity_30": 6.68783}, "trend_signal": 1, "fair_value": 5.497064, "relative_strength": 12.359493, "rate_of_change": 0.8923666307023568, "market_dynamics": 1.211222, "expectation": {"probability": 52.7923, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.0243, "high": 7.485818, "low": 6.950458, "close": 7.485818, "volume": 4847095}, "trend_line": 6.276153, "activity_lines": {"activity_5": 7.475972, "activity_10": 7.429093, "activity_20": 7.147926, "activity_30": 6.770074}, "trend_signal": 1, "fair_value": 5.51731, "relative_strength": 15.765415, "rate_of_change": 1.0483917580912774, "market_dynamics": 0.917546, "expectation": {"probability": 52.0841, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.476588, "high": 8.002719, "low": 7.402745, "close": 7.919645, "volume": 7510339}, "trend_line": 6.368771, "activity_lines": {"activity_5": 7.598428, "activity_10": 7.530963, "activity_20": 7.256247, "activity_30": 6.876106}, "trend_signal": 1, "fair_value": 5.540338, "relative_strength": 19.706666, "rate_of_change": 1.475712908847185, "market_dynamics": 0.693701, "expectation": {"probability": 53.097, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.679655, "high": 7.735038, "low": 6.968918, "close": 7.51351, "volume": 8240391}, "trend_line": 6.438753, "activity_lines": {"activity_5": 7.573814, "activity_10": 7.544221, "activity_20": 7.316948, "activity_30": 6.94996}, "trend_signal": 1, "fair_value": 5.559079, "relative_strength": 14.051815, "rate_of_change": 1.0988305278993458, "market_dynamics": 0.303722, "expectation": {"probability": 53.9294, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.596582, "high": 7.651964, "low": 7.27352, "close": 7.605812, "volume": 3715543}, "trend_line": 6.517877, "activity_lines": {"activity_5": 7.595967, "activity_10": 7.568891, "activity_20": 7.377829, "activity_30": 7.025254}, "trend_signal": 1, "fair_value": 5.579226, "relative_strength": 15.038451, "rate_of_change": 1.2288714911101606, "market_dynamics": 0.10916, "expectation": {"probability": 53.1882, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.707347, "high": 7.744269, "low": 7.061222, "close": 7.208908, "volume": 4004482}, "trend_line": 6.581042, "activity_lines": {"activity_5": 7.488895, "activity_10": 7.513341, "activity_20": 7.391989, "activity_30": 7.069837}, "trend_signal": 1, "fair_value": 5.59596, "relative_strength": 9.205566, "rate_of_change": 0.9691038968670274, "market_dynamics": -0.18638, "expectation": {"probability": 50.4452, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.301211, "high": 7.458127, "low": 6.913536, "close": 7.319672, "volume": 5467779}, "trend_line": 6.650932, "activity_lines": {"activity_5": 7.413206, "activity_10": 7.475917, "activity_20": 7.408064, "activity_30": 7.11749}, "trend_signal": 1, "fair_value": 5.612482, "relative_strength": 9.497186, "rate_of_change": 1.0619898794142328, "market_dynamics": -0.48878, "expectation": {"probability": 46.5327, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.291981, "high": 7.338132, "low": 7.061222, "close": 7.236598, "volume": 5354239}, "trend_line": 6.721995, "activity_lines": {"activity_5": 7.320902, "activity_10": 7.422045, "activity_20": 7.408323, "activity_30": 7.155275}, "trend_signal": 1, "fair_value": 5.626028, "relative_strength": 6.887214, "rate_of_change": 1.0684667953303335, "market_dynamics": -0.651325, "expectation": {"probability": 49.8265, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.107373, "high": 7.144295, "low": 6.470479, "close": 6.590473, "volume": 7063229}, "trend_line": 6.775161, "activity_lines": {"activity_5": 7.05876, "activity_10": 7.259926, "activity_20": 7.339797, "activity_30": 7.14679}, "trend_signal": 1, "fair_value": 5.637658, "relative_strength": -0.233686, "rate_of_change": 0.790925908156731, "market_dynamics": -0.774502, "expectation": {"probability": 48.216, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.581243, "high": 6.692007, "low": 6.345869, "close": 6.618164, "volume": 5940014}, "trend_line": 6.819241, "activity_lines": {"activity_5": 6.867384, "activity_10": 7.123988, "activity_20": 7.272597, "activity_30": 7.136661}, "trend_signal": 1, "fair_value": 5.651582, "relative_strength": -1.115979, "rate_of_change": 0.6506118452388087, "market_dynamics": -0.797734, "expectation": {"probability": 44.2578, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.692007, "high": 6.876614, "low": 6.627395, "close": 6.839694, "volume": 4337183}, "trend_line": 6.859786, "activity_lines": {"activity_5": 6.815694, "activity_10": 7.047124, "activity_20": 7.228907, "activity_30": 7.137981}, "trend_signal": 0, "fair_value": 5.66481, "relative_strength": 0.61058, "rate_of_change": 0.5945676358996527, "market_dynamics": -0.927531, "expectation": {"probability": 45.3818, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.73816, "high": 6.876615, "low": 6.101265, "close": 6.101265, "volume": 6640962}, "trend_line": 6.886635, "activity_lines": {"activity_5": 6.542476, "activity_10": 6.841204, "activity_20": 7.116208, "activity_30": 7.089044}, "trend_signal": 0, "fair_value": 5.670807, "relative_strength": -8.718797, "rate_of_change": 0.3913970494123336, "market_dynamics": -1.047864, "expectation": {"probability": 49.9267, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.184337, "high": 6.461249, "low": 5.9905, "close": 6.350484, "volume": 10712269}, "trend_line": 6.896921, "activity_lines": {"activity_5": 6.433558, "activity_10": 6.705769, "activity_20": 7.032696, "activity_30": 7.054453}, "trend_signal": 0, "fair_value": 5.677424, "relative_strength": -5.10322, "rate_of_change": 0.14936177102459758, "market_dynamics": -1.016684, "expectation": {"probability": 45.8711, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.396636, "high": 6.49817, "low": 6.008962, "close": 6.138186, "volume": 8228003}, "trend_line": 6.911352, "activity_lines": {"activity_5": 6.312948, "activity_10": 6.560265, "activity_20": 6.932568, "activity_30": 7.005503}, "trend_signal": 0, "fair_value": 5.679858, "relative_strength": -5.535969, "rate_of_change": 0.2092382963354239, "market_dynamics": -1.057007, "expectation": {"probability": 50.1669, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.202798, "high": 6.627395, "low": 6.092034, "close": 6.572013, "volume": 5703205}, "trend_line": 6.939335, "activity_lines": {"activity_5": 6.367099, "activity_10": 6.518645, "activity_20": 6.8789, "activity_30": 6.98361}, "trend_signal": 0, "fair_value": 5.685018, "relative_strength": 0.852787, "rate_of_change": 0.4048846014499025, "market_dynamics": -1.01417, "expectation": {"probability": 44.0425, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.627395, "high": 6.75662, "low": 6.304332, "close": 6.479709, "volume": 5900318}, "trend_line": 6.975463, "activity_lines": {"activity_5": 6.393559, "activity_10": 6.479038, "activity_20": 6.819255, "activity_30": 6.953957}, "trend_signal": 0, "fair_value": 5.689206, "relative_strength": -1.403882, "rate_of_change": 0.5206262559741043, "market_dynamics": -0.985072, "expectation": {"probability": 50.2786, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.322793, "high": 6.710468, "low": 6.322793, "close": 6.655086, "volume": 5024433}, "trend_line": 7.008641, "activity_lines": {"activity_5": 6.502477, "activity_10": 6.484576, "activity_20": 6.779256, "activity_30": 6.933287}, "trend_signal": 0, "fair_value": 5.693759, "relative_strength": -0.515342, "rate_of_change": 0.47563867803469795, "market_dynamics": -1.060765, "expectation": {"probability": 45.9619, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.655085, "high": 6.848924, "low": 6.544321, "close": 6.812002, "volume": 5270519}, "trend_line": 7.04523, "activity_lines": {"activity_5": 6.62678, "activity_10": 6.530728, "activity_20": 6.757016, "activity_30": 6.920601}, "trend_signal": 0, "fair_value": 5.699861, "relative_strength": 0.784752, "rate_of_change": 0.5220555597012346, "market_dynamics": -0.913573, "expectation": {"probability": 44.3586, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.895075, "high": 7.347363, "low": 6.719699, "close": 6.830463, "volume": 7459356}, "trend_line": 7.062416, "activity_lines": {"activity_5": 6.726467, "activity_10": 6.587956, "activity_20": 6.740972, "activity_30": 6.906745}, "trend_signal": 0, "fair_value": 5.707818, "relative_strength": 1.896632, "rate_of_change": 0.24393809712386538, "market_dynamics": -0.72076, "expectation": {"probability": 44.912, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.858153, "high": 6.885844, "low": 6.193568, "close": 6.479709, "volume": 5171421}, "trend_line": 7.040915, "activity_lines": {"activity_5": 6.663086, "activity_10": 6.577048, "activity_20": 6.695919, "activity_30": 6.869151}, "trend_signal": 0, "fair_value": 5.713418, "relative_strength": -3.206065, "rate_of_change": -0.3044425590336193, "market_dynamics": -0.62165, "expectation": {"probability": 51.5313, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.692008, "high": 6.830463, "low": 5.935118, "close": 6.082805, "volume": 7301398}, "trend_line": 7.006455, "activity_lines": {"activity_5": 6.473556, "activity_10": 6.496492, "activity_20": 6.618648, "activity_30": 6.807337}, "trend_signal": 0, "fair_value": 5.716148, "relative_strength": -10.930088, "rate_of_change": -0.4894250250145067, "market_dynamics": -0.527723, "expectation": {"probability": 51.0554, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.110495, "high": 6.31548, "low": 5.940117, "close": 6.146567, "volume": 8113996}, "trend_line": 6.969813, "activity_lines": {"activity_5": 6.331741, "activity_10": 6.441291, "activity_20": 6.552416, "activity_30": 6.751861}, "trend_signal": 0, "fair_value": 5.720372, "relative_strength": -8.407943, "rate_of_change": -0.5229748853021909, "market_dynamics": -0.508261, "expectation": {"probability": 46.8576, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.080878, "high": 6.212255, "low": 5.949502, "close": 6.005806, "volume": 9569631}, "trend_line": 6.933094, "activity_lines": {"activity_5": 6.176906, "activity_10": 6.359673, "activity_20": 6.479156, "activity_30": 6.689667}, "trend_signal": 0, "fair_value": 5.722717, "relative_strength": -11.326137, "rate_of_change": -0.5268290555284714, "market_dynamics": -0.530084, "expectation": {"probability": 51.0274, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.01519, "high": 6.137183, "low": 5.80874, "close": 6.005806, "volume": 6410122}, "trend_line": 6.892683, "activity_lines": {"activity_5": 6.075818, "activity_10": 6.284323, "activity_20": 6.415009, "activity_30": 6.629842}, "trend_signal": 0, "fair_value": 5.725659, "relative_strength": -11.010957, "rate_of_change": -0.5828710817998394, "market_dynamics": -0.526002, "expectation": {"probability": 49.8729, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.043342, "high": 6.334248, "low": 5.944809, "close": 6.259175, "volume": 6287088}, "trend_line": 6.862564, "activity_lines": {"activity_5": 6.114164, "activity_10": 6.257446, "activity_20": 6.382173, "activity_30": 6.58897}, "trend_signal": 0, "fair_value": 5.731149, "relative_strength": -8.049215, "rate_of_change": -0.4369706252267805, "market_dynamics": -0.427512, "expectation": {"probability": 46.5947, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.212255, "high": 6.22164, "low": 5.836892, "close": 6.090262, "volume": 3699451}, "trend_line": 6.828968, "activity_lines": {"activity_5": 6.110907, "activity_10": 6.205546, "activity_20": 6.339662, "activity_30": 6.539144}, "trend_signal": 0, "fair_value": 5.732569, "relative_strength": -12.116935, "rate_of_change": -0.4895546329331163, "market_dynamics": -0.423785, "expectation": {"probability": 50.3555, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.024574, "high": 6.193487, "low": 5.667979, "close": 5.799356, "volume": 7355445}, "trend_line": 6.780752, "activity_lines": {"activity_5": 6.010185, "activity_10": 6.107835, "activity_20": 6.274772, "activity_30": 6.472718}, "trend_signal": 0, "fair_value": 5.733048, "relative_strength": -16.466264, "rate_of_change": -0.7060510460731407, "market_dynamics": -0.506472, "expectation": {"probability": 49.5214, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.743052, "high": 5.818124, "low": 5.46153, "close": 5.686747, "volume": 9881943}, "trend_line": 6.712168, "activity_lines": {"activity_5": 5.895073, "activity_10": 6.005208, "activity_20": 6.206397, "activity_30": 6.402137}, "trend_signal": 0, "fair_value": 5.728245, "relative_strength": -17.568415, "rate_of_change": -1.0114512372668922, "market_dynamics": -0.442103, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.76182, "high": 6.174719, "low": 5.513142, "close": 5.611675, "volume": 8821692}, "trend_line": 6.640774, "activity_lines": {"activity_5": 5.776209, "activity_10": 5.909391, "activity_20": 6.138253, "activity_30": 6.331137}, "trend_signal": 0, "fair_value": 5.728009, "relative_strength": -18.869188, "rate_of_change": -1.063650373470982, "market_dynamics": -0.639588, "expectation": {"probability": 47.9754, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.433377, "high": 5.658596, "low": 5.316077, "close": 5.630443, "volume": 6289190}, "trend_line": 6.57339, "activity_lines": {"activity_5": 5.689875, "activity_10": 5.839145, "activity_20": 6.076557, "activity_30": 6.265955}, "trend_signal": 0, "fair_value": 5.730825, "relative_strength": -16.917946, "rate_of_change": -1.0147009972030452, "market_dynamics": -0.866853, "expectation": {"probability": 47.446, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.686748, "high": 5.705516, "low": 5.217544, "close": 5.414609, "volume": 11920353}, "trend_line": 6.516349, "activity_lines": {"activity_5": 5.573513, "activity_10": 5.745099, "activity_20": 5.999009, "activity_30": 6.191195}, "trend_signal": 0, "fair_value": 5.734972, "relative_strength": -22.007582, "rate_of_change": -0.8677562110265769, "market_dynamics": -1.001911, "expectation": {"probability": 48.2932, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.395841, "high": 5.639827, "low": 5.25508, "close": 5.517834, "volume": 6603787}, "trend_line": 6.450749, "activity_lines": {"activity_5": 5.536602, "activity_10": 5.68197, "activity_20": 5.938078, "activity_30": 6.126774}, "trend_signal": 0, "fair_value": 5.739509, "relative_strength": -20.944896, "rate_of_change": -1.006698689711062, "market_dynamics": -1.280097, "expectation": {"probability": 46.8217, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.55537, "high": 5.902581, "low": 5.53191, "close": 5.883813, "volume": 7700693}, "trend_line": 6.382888, "activity_lines": {"activity_5": 5.640453, "activity_10": 5.696814, "activity_20": 5.914781, "activity_30": 6.090198}, "trend_signal": 0, "fair_value": 5.746283, "relative_strength": -16.325685, "rate_of_change": -1.0519863662343663, "market_dynamics": -1.200661, "expectation": {"probability": 45.4401, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.893197, "high": 5.940117, "low": 5.095551, "close": 5.133087, "volume": 8352999}, "trend_line": 6.303541, "activity_lines": {"activity_5": 5.480923, "activity_10": 5.57738, "activity_20": 5.822208, "activity_30": 6.009565}, "trend_signal": 0, "fair_value": 5.749494, "relative_strength": -26.124216, "rate_of_change": -1.2431206688884449, "market_dynamics": -1.152027, "expectation": {"probability": 48.806, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.982942, "high": 5.466221, "low": 4.936022, "close": 5.405225, "volume": 11893699}, "trend_line": 6.230188, "activity_lines": {"activity_5": 5.444013, "activity_10": 5.523294, "activity_20": 5.760339, "activity_30": 5.95161}, "trend_signal": 0, "fair_value": 5.756403, "relative_strength": -22.759574, "rate_of_change": -1.1636792716982407, "market_dynamics": -1.025087, "expectation": {"probability": 48.306, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.395841, "high": 5.50845, "low": 5.133087, "close": 5.377073, "volume": 9956020}, "trend_line": 6.169127, "activity_lines": {"activity_5": 5.412732, "activity_10": 5.479615, "activity_20": 5.701345, "activity_30": 5.89657}, "trend_signal": 0, "fair_value": 5.763838, "relative_strength": -23.930108, "rate_of_change": -0.9800827840187243, "market_dynamics": -0.845458, "expectation": {"probability": 50.3733, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.302, "high": 7.000517, "low": 5.25508, "close": 6.850372, "volume": 16176703}, "trend_line": 6.153483, "activity_lines": {"activity_5": 5.875054, "activity_10": 5.716776, "activity_20": 5.787916, "activity_30": 5.940521}, "trend_signal": 0, "fair_value": 5.782562, "relative_strength": -3.164257, "rate_of_change": -0.25358531280033614, "market_dynamics": -0.210835, "expectation": {"probability": 46.3774, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.056821, "high": 7.103742, "low": 6.165335, "close": 6.324864, "volume": 11179391}, "trend_line": 6.123092, "activity_lines": {"activity_5": 6.073371, "activity_10": 5.839281, "activity_20": 5.823509, "activity_30": 5.951578}, "trend_signal": 0, "fair_value": 5.798135, "relative_strength": -9.910689, "rate_of_change": -0.49388289526435414, "market_dynamics": 0.381363, "expectation": {"probability": 55.5645, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.399937, "high": 6.681459, "low": 6.015189, "close": 6.287328, "volume": 7968298}, "trend_line": 6.112987, "activity_lines": {"activity_5": 6.229772, "activity_10": 5.943359, "activity_20": 5.857846, "activity_30": 5.962174}, "trend_signal": 0, "fair_value": 5.812544, "relative_strength": -11.074486, "rate_of_change": -0.16503100067742513, "market_dynamics": 0.724399, "expectation": {"probability": 54.827, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.40932, "high": 6.512545, "low": 5.949502, "close": 6.033958, "volume": 5047902}, "trend_line": 6.093514, "activity_lines": {"activity_5": 6.224767, "activity_10": 5.989085, "activity_20": 5.87064, "activity_30": 5.957075}, "trend_signal": 0, "fair_value": 5.826144, "relative_strength": -15.177066, "rate_of_change": -0.31855130724146014, "market_dynamics": 1.026292, "expectation": {"probability": 54.6157, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.090262, "high": 6.118415, "low": 5.489682, "close": 5.499066, "volume": 7276964}, "trend_line": 6.048826, "activity_lines": {"activity_5": 5.99955, "activity_10": 5.930221, "activity_20": 5.834613, "activity_30": 5.918724}, "trend_signal": 0, "fair_value": 5.837509, "relative_strength": -21.571092, "rate_of_change": -0.7333699405630288, "market_dynamics": 0.633351, "expectation": {"probability": 56.6563, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.55537, "high": 5.799356, "low": 5.442762, "close": 5.76182, "volume": 7029456}, "trend_line": 6.037511, "activity_lines": {"activity_5": 5.853784, "activity_10": 5.917595, "activity_20": 5.826391, "activity_30": 5.900207}, "trend_signal": 0, "fair_value": 5.852404, "relative_strength": -16.300548, "rate_of_change": -0.18706109251613026, "market_dynamics": 0.407825, "expectation": {"probability": 50.8179, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.771204, "high": 6.071494, "low": 5.536602, "close": 5.865045, "volume": 9769073}, "trend_line": 6.02133, "activity_lines": {"activity_5": 5.814996, "activity_10": 5.919302, "activity_20": 5.829832, "activity_30": 5.88908}, "trend_signal": 0, "fair_value": 5.865844, "relative_strength": -16.015552, "rate_of_change": -0.2680077932777339, "market_dynamics": 0.354775, "expectation": {"probability": 51.197, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.664448, "high": 5.693105, "low": 5.172511, "close": 5.205944, "volume": 9457196}, "trend_line": 5.990255, "activity_lines": {"activity_5": 5.587163, "activity_10": 5.801513, "activity_20": 5.771172, "activity_30": 5.836475}, "trend_signal": 0, "fair_value": 5.876904, "relative_strength": -24.677064, "rate_of_change": -0.5160819951738158, "market_dynamics": 0.236699, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.282362, "high": 5.435196, "low": 5.091317, "close": 5.282362, "volume": 10992919}, "trend_line": 5.947267, "activity_lines": {"activity_5": 5.456895, "activity_10": 5.696293, "activity_20": 5.723598, "activity_30": 5.790804}, "trend_signal": 0, "fair_value": 5.886337, "relative_strength": -23.893291, "rate_of_change": -0.7176322209989432, "market_dynamics": 0.221456, "expectation": {"probability": 51.3165, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.463852, "high": 5.568927, "low": 5.253704, "close": 5.473405, "volume": 6731148}, "trend_line": 5.913724, "activity_lines": {"activity_5": 5.440414, "activity_10": 5.628043, "activity_20": 5.698871, "activity_30": 5.760232}, "trend_signal": 0, "fair_value": 5.897484, "relative_strength": -20.852972, "rate_of_change": -0.5640069631983881, "market_dynamics": 0.089809, "expectation": {"probability": 52.4599, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.444748, "high": 5.798179, "low": 5.425643, "close": 5.712209, "volume": 8584241}, "trend_line": 5.882294, "activity_lines": {"activity_5": 5.505246, "activity_10": 5.601459, "activity_20": 5.699824, "activity_30": 5.747232}, "trend_signal": 0, "fair_value": 5.909021, "relative_strength": -16.629337, "rate_of_change": -0.531475598117198, "market_dynamics": -0.047979, "expectation": {"probability": 52.1785, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.731314, "high": 6.06564, "low": 5.578479, "close": 5.62624, "volume": 8621749}, "trend_line": 5.842769, "activity_lines": {"activity_5": 5.544728, "activity_10": 5.579939, "activity_20": 5.693004, "activity_30": 5.730712}, "trend_signal": 0, "fair_value": 5.918161, "relative_strength": -16.101426, "rate_of_change": -0.6719317327559666, "market_dynamics": 0.000146, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.597584, "high": 5.654897, "low": 5.36833, "close": 5.435196, "volume": 8909785}, "trend_line": 5.79626, "activity_lines": {"activity_5": 5.536449, "activity_10": 5.536386, "activity_20": 5.668278, "activity_30": 5.704417}, "trend_signal": 0, "fair_value": 5.923525, "relative_strength": -16.066131, "rate_of_change": -0.7960095632738428, "market_dynamics": -0.072236, "expectation": {"probability": 50.8852, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.454301, "high": 5.62624, "low": 5.435197, "close": 5.588031, "volume": 1565909}, "trend_line": 5.766537, "activity_lines": {"activity_5": 5.563832, "activity_10": 5.536115, "activity_20": 5.658948, "activity_30": 5.690983}, "trend_signal": 0, "fair_value": 5.929815, "relative_strength": -15.040771, "rate_of_change": -0.5127961823658809, "market_dynamics": -0.118239, "expectation": {"probability": 49.5018, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.559375, "high": 5.71221, "low": 5.444748, "close": 5.674001, "volume": 2577027}, "trend_line": 5.752911, "activity_lines": {"activity_5": 5.599494, "activity_10": 5.559582, "activity_20": 5.658008, "activity_30": 5.685013}, "trend_signal": 0, "fair_value": 5.934864, "relative_strength": -12.8841, "rate_of_change": -0.23629433054881072, "market_dynamics": -0.318989, "expectation": {"probability": 49.3158, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.683553, "high": 5.702657, "low": 5.091317, "close": 5.435196, "volume": 7326200}, "trend_line": 5.729198, "activity_lines": {"activity_5": 5.542181, "activity_10": 5.536449, "activity_20": 5.633089, "activity_30": 5.664515}, "trend_signal": 0, "fair_value": 5.93556, "relative_strength": -16.24417, "rate_of_change": -0.41219132366205335, "market_dynamics": -0.486774, "expectation": {"probability": 50.7897, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.377883, "high": 5.807731, "low": 5.358779, "close": 5.779075, "volume": 7902529}, "trend_line": 5.721641, "activity_lines": {"activity_5": 5.617961, "activity_10": 5.581779, "activity_20": 5.641314, "activity_30": 5.667733}, "trend_signal": 0, "fair_value": 5.939763, "relative_strength": -10.537446, "rate_of_change": -0.13190327860898257, "market_dynamics": -0.373454, "expectation": {"probability": 45.4009, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.874597, "high": 5.951015, "low": 5.34445, "close": 5.416092, "volume": 5641500}, "trend_line": 5.701983, "activity_lines": {"activity_5": 5.562559, "activity_10": 5.562674, "activity_20": 5.615468, "activity_30": 5.64802}, "trend_signal": 0, "fair_value": 5.940065, "relative_strength": -16.421818, "rate_of_change": -0.34357276173041496, "market_dynamics": -0.367109, "expectation": {"probability": 50.8881, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.396988, "high": 5.454301, "low": 5.062661, "close": 5.32057, "volume": 6676808}, "trend_line": 5.670697, "activity_lines": {"activity_5": 5.476589, "activity_10": 5.522382, "activity_20": 5.579177, "activity_30": 5.623413}, "trend_signal": 0, "fair_value": 5.936606, "relative_strength": -18.257121, "rate_of_change": -0.5486863079037695, "market_dynamics": -0.231913, "expectation": {"probability": 50.4042, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.167735, "high": 5.416092, "low": 4.852512, "close": 5.349226, "volume": 12118522}, "trend_line": 5.645995, "activity_lines": {"activity_5": 5.418002, "activity_10": 5.486604, "activity_20": 5.546019, "activity_30": 5.602673}, "trend_signal": 0, "fair_value": 5.931628, "relative_strength": -16.872509, "rate_of_change": -0.4356078273975767, "market_dynamics": -0.067133, "expectation": {"probability": 48.7494, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.339674, "high": 5.989223, "low": 5.32057, "close": 5.884149, "volume": 9694083}, "trend_line": 5.648822, "activity_lines": {"activity_5": 5.559375, "activity_10": 5.550343, "activity_20": 5.563938, "activity_30": 5.618037}, "trend_signal": 0, "fair_value": 5.932506, "relative_strength": -8.322081, "rate_of_change": 0.05007089095898797, "market_dynamics": 0.217352, "expectation": {"probability": 46.0864, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.817284, "high": 5.884149, "low": 5.416092, "close": 5.607135, "volume": 7863998}, "trend_line": 5.646168, "activity_lines": {"activity_5": 5.578479, "activity_10": 5.56059, "activity_20": 5.560075, "activity_30": 5.615348}, "trend_signal": 0, "fair_value": 5.933925, "relative_strength": -9.282886, "rate_of_change": -0.046983247126563946, "market_dynamics": 0.5945, "expectation": {"probability": 55.0413, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.588031, "high": 5.71221, "low": 5.081765, "close": 5.186839, "volume": 8825897}, "trend_line": 5.632007, "activity_lines": {"activity_5": 5.468947, "activity_10": 5.494767, "activity_20": 5.519603, "activity_30": 5.585714}, "trend_signal": 0, "fair_value": 5.929561, "relative_strength": -14.123674, "rate_of_change": -0.250807273180687, "market_dynamics": 0.685025, "expectation": {"probability": 54.4414, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.205943, "high": 5.272809, "low": 4.881169, "close": 4.986243, "volume": 6796021}, "trend_line": 5.610534, "activity_lines": {"activity_5": 5.307833, "activity_10": 5.396987, "activity_20": 5.465266, "activity_30": 5.544052}, "trend_signal": 0, "fair_value": 5.923745, "relative_strength": -14.459853, "rate_of_change": -0.3812672818055697, "market_dynamics": 0.457404, "expectation": {"probability": 53.537, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.967138, "high": 5.034004, "low": 4.479977, "close": 4.957587, "volume": 9893448}, "trend_line": 5.5953, "activity_lines": {"activity_5": 5.159456, "activity_10": 5.304939, "activity_20": 5.413189, "activity_30": 5.501926}, "trend_signal": 0, "fair_value": 5.91736, "relative_strength": -12.710997, "rate_of_change": -0.27152495644800323, "market_dynamics": -0.110988, "expectation": {"probability": 49.4686, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.995796, "high": 5.263257, "low": 4.967139, "close": 4.967139, "volume": 9061376}, "trend_line": 5.576943, "activity_lines": {"activity_5": 5.040372, "activity_10": 5.227653, "activity_20": 5.364601, "activity_30": 5.4614}, "trend_signal": 0, "fair_value": 5.909216, "relative_strength": -13.589377, "rate_of_change": -0.3280789233821235, "market_dynamics": -0.623904, "expectation": {"probability": 48.2331, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.957586, "high": 5.225048, "low": 4.909826, "close": 4.976691, "volume": 9038386}, "trend_line": 5.546706, "activity_lines": {"activity_5": 4.985606, "activity_10": 5.160614, "activity_20": 5.320706, "activity_30": 5.422674}, "trend_signal": 0, "fair_value": 5.898045, "relative_strength": -13.416786, "rate_of_change": -0.542178752768311, "market_dynamics": -0.844736, "expectation": {"probability": 48.8435, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.862065, "high": 4.881169, "low": 4.107442, "close": 4.155202, "volume": 9761732}, "trend_line": 5.514109, "activity_lines": {"activity_5": 4.699041, "activity_10": 4.958802, "activity_20": 5.202805, "activity_30": 5.332899}, "trend_signal": 0, "fair_value": 5.882269, "relative_strength": -24.255062, "rate_of_change": -0.5876821306195061, "market_dynamics": -0.961265, "expectation": {"probability": 50.1495, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.887741, "high": 4.53729, "low": 3.763563, "close": 4.040576, "volume": 18046895}, "trend_line": 5.468621, "activity_lines": {"activity_5": 4.443042, "activity_10": 4.759075, "activity_20": 5.07899, "activity_30": 5.237832}, "trend_signal": 0, "fair_value": 5.864822, "relative_strength": -25.565196, "rate_of_change": -0.8249383535944, "market_dynamics": -1.000143, "expectation": {"probability": 49.5986, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.078785, "high": 4.126547, "low": 3.930726, "close": 4.031024, "volume": 9373525}, "trend_line": 5.423753, "activity_lines": {"activity_5": 4.246903, "activity_10": 4.580883, "activity_20": 4.960179, "activity_30": 5.145084}, "trend_signal": 0, "fair_value": 5.849408, "relative_strength": -26.794147, "rate_of_change": -0.8204627821163715, "market_dynamics": -1.116523, "expectation": {"probability": 48.9575, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.954607, "high": 4.226845, "low": 3.878189, "close": 4.145651, "volume": 5073567}, "trend_line": 5.333595, "activity_lines": {"activity_5": 4.150745, "activity_10": 4.4475, "activity_20": 4.859154, "activity_30": 5.062626}, "trend_signal": 0, "fair_value": 5.835612, "relative_strength": -25.414028, "rate_of_change": -1.662280712266944, "market_dynamics": -1.328216, "expectation": {"probability": 47.7792, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.222068, "high": 4.479977, "low": 4.126546, "close": 4.413112, "volume": 8517226}, "trend_line": 5.26987, "activity_lines": {"activity_5": 4.198506, "activity_10": 4.394355, "activity_20": 4.79106, "activity_30": 5.00324}, "trend_signal": 0, "fair_value": 5.823145, "relative_strength": -22.532506, "rate_of_change": -1.1947851308545139, "market_dynamics": -1.265831, "expectation": {"probability": 48.3582, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.432216, "high": 4.499082, "low": 4.269828, "close": 4.422664, "volume": 5940955}, "trend_line": 5.207715, "activity_lines": {"activity_5": 4.287023, "activity_10": 4.364656, "activity_20": 4.729653, "activity_30": 4.948582}, "trend_signal": 0, "fair_value": 5.814544, "relative_strength": -21.59968, "rate_of_change": -1.17944085907242, "market_dynamics": -1.253971, "expectation": {"probability": 49.032, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.556394, "high": 4.756991, "low": 4.460872, "close": 4.565947, "volume": 8040584}, "trend_line": 5.158781, "activity_lines": {"activity_5": 4.40547, "activity_10": 4.374903, "activity_20": 4.686714, "activity_30": 4.907177}, "trend_signal": 0, "fair_value": 5.802505, "relative_strength": -19.417313, "rate_of_change": -0.9396443545777761, "market_dynamics": -1.028831, "expectation": {"probability": 49.6884, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.479977, "high": 4.542066, "low": 4.159979, "close": 4.193411, "volume": 5903942}, "trend_line": 5.115259, "activity_lines": {"activity_5": 4.364714, "activity_10": 4.325058, "activity_20": 4.613162, "activity_30": 4.844895}, "trend_signal": 0, "fair_value": 5.788077, "relative_strength": -25.335878, "rate_of_change": -0.843648916284686, "market_dynamics": -0.9452, "expectation": {"probability": 50.5516, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.23162, "high": 4.298486, "low": 4.002368, "close": 4.136098, "volume": 10820827}, "trend_line": 5.061069, "activity_lines": {"activity_5": 4.294028, "activity_10": 4.278686, "activity_20": 4.541202, "activity_30": 4.781724}, "trend_signal": 0, "fair_value": 5.771352, "relative_strength": -26.259779, "rate_of_change": -1.0593793979933408, "market_dynamics": -0.921238, "expectation": {"probability": 50.039, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.088338, "high": 4.260277, "low": 3.973711, "close": 4.222068, "volume": 6833922}, "trend_line": 5.006303, "activity_lines": {"activity_5": 4.252635, "activity_10": 4.263056, "activity_20": 4.483616, "activity_30": 4.727594}, "trend_signal": 0, "fair_value": 5.757131, "relative_strength": -24.838589, "rate_of_change": -1.0821034054267957, "market_dynamics": -0.83727, "expectation": {"probability": 49.1784, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.222068, "high": 4.365351, "low": 3.987017, "close": 4.124163, "volume": 5900867}, "trend_line": 4.970243, "activity_lines": {"activity_5": 4.191343, "activity_10": 4.243344, "activity_20": 4.42412, "activity_30": 4.670682}, "trend_signal": 0, "fair_value": 5.749835, "relative_strength": -26.179666, "rate_of_change": -0.7202919999049195, "market_dynamics": -0.857383, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.192736, "high": 4.349473, "low": 3.947833, "close": 3.987017, "volume": 13012762}, "trend_line": 4.927065, "activity_lines": {"activity_5": 4.104237, "activity_10": 4.199262, "activity_20": 4.357714, "activity_30": 4.607248}, "trend_signal": 0, "fair_value": 5.74647, "relative_strength": -27.640824, "rate_of_change": -0.8687301606782638, "market_dynamics": -0.564632, "expectation": {"probability": 49.7529, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.996813, "high": 4.222124, "low": 3.815585, "close": 4.192736, "volume": 11896323}, "trend_line": 4.884376, "activity_lines": {"activity_5": 4.124298, "activity_10": 4.193556, "activity_20": 4.317252, "activity_30": 4.559872}, "trend_signal": 0, "fair_value": 5.743921, "relative_strength": -23.346187, "rate_of_change": -0.8664184458699085, "market_dynamics": -0.257007, "expectation": {"probability": 48.2556, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.192736, "high": 4.467027, "low": 3.972323, "close": 4.378861, "volume": 9160557}, "trend_line": 4.839931, "activity_lines": {"activity_5": 4.206446, "activity_10": 4.218752, "activity_20": 4.300022, "activity_30": 4.527258}, "trend_signal": 0, "fair_value": 5.743795, "relative_strength": -20.07302, "rate_of_change": -0.9099422321295418, "market_dynamics": 0.041747, "expectation": {"probability": 48.7815, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.378861, "high": 4.58458, "low": 4.129061, "close": 4.506211, "volume": 6049262}, "trend_line": 4.802597, "activity_lines": {"activity_5": 4.31486, "activity_10": 4.262861, "activity_20": 4.302089, "activity_30": 4.505728}, "trend_signal": 0, "fair_value": 5.746724, "relative_strength": -16.926951, "rate_of_change": -0.7713746332334164, "market_dynamics": 0.357897, "expectation": {"probability": 49.6861, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.5356, "high": 4.667847, "low": 4.349473, "close": 4.604172, "volume": 6395297}, "trend_line": 4.774896, "activity_lines": {"activity_5": 4.436985, "activity_10": 4.323089, "activity_20": 4.318728, "activity_30": 4.492926}, "trend_signal": 0, "fair_value": 5.748602, "relative_strength": -16.324063, "rate_of_change": -0.5767920981085761, "market_dynamics": 0.590367, "expectation": {"probability": 50.0834, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.63356, "high": 5.172347, "low": 4.555192, "close": 4.898056, "volume": 11309182}, "trend_line": 4.751897, "activity_lines": {"activity_5": 4.625071, "activity_10": 4.433451, "activity_20": 4.36613, "activity_30": 4.500872}, "trend_signal": 0, "fair_value": 5.753148, "relative_strength": -9.633067, "rate_of_change": -0.48166494097463974, "market_dynamics": 0.888384, "expectation": {"probability": 47.7234, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.898056, "high": 4.93724, "low": 4.0311, "close": 4.133959, "volume": 10860739}, "trend_line": 4.700562, "activity_lines": {"activity_5": 4.497721, "activity_10": 4.398847, "activity_20": 4.341182, "activity_30": 4.461005}, "trend_signal": 0, "fair_value": 5.752851, "relative_strength": -23.145446, "rate_of_change": -1.0803054022425131, "market_dynamics": 0.891695, "expectation": {"probability": 54.8559, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.084978, "high": 4.222124, "low": 3.996813, "close": 4.114367, "volume": 11327973}, "trend_line": 4.656535, "activity_lines": {"activity_5": 4.36776, "activity_10": 4.361762, "activity_20": 4.318289, "activity_30": 4.423186}, "trend_signal": 0, "fair_value": 5.751254, "relative_strength": -24.166908, "rate_of_change": -0.9366326834961398, "market_dynamics": 0.824075, "expectation": {"probability": 54.0301, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.173143, "high": 4.300492, "low": 4.084978, "close": 4.271104, "volume": 9459839}, "trend_line": 4.606269, "activity_lines": {"activity_5": 4.307677, "activity_10": 4.35357, "activity_20": 4.314385, "activity_30": 4.39832}, "trend_signal": 0, "fair_value": 5.749375, "relative_strength": -21.945299, "rate_of_change": -1.079472182642237, "market_dynamics": 0.71989, "expectation": {"probability": 50.1028, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.23192, "high": 4.300493, "low": 4.084978, "close": 4.10457, "volume": 6971234}, "trend_line": 4.562552, "activity_lines": {"activity_5": 4.207756, "activity_10": 4.314207, "activity_20": 4.29798, "activity_30": 4.365952}, "trend_signal": 0, "fair_value": 5.744918, "relative_strength": -24.685578, "rate_of_change": -0.9490761394959782, "market_dynamics": 0.319041, "expectation": {"probability": 53.2371, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.192736, "high": 4.447434, "low": 4.163347, "close": 4.40825, "volume": 9557855}, "trend_line": 4.532141, "activity_lines": {"activity_5": 4.242369, "activity_10": 4.330415, "activity_20": 4.310739, "activity_30": 4.355997}, "trend_signal": 0, "fair_value": 5.745037, "relative_strength": -18.556949, "rate_of_change": -0.6665348690820393, "market_dynamics": 0.344892, "expectation": {"probability": 50.102, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.418046, "high": 4.476823, "low": 4.266206, "close": 4.418046, "volume": 5680664}, "trend_line": 4.501102, "activity_lines": {"activity_5": 4.312901, "activity_10": 4.340746, "activity_20": 4.322679, "activity_30": 4.348636}, "trend_signal": 0, "fair_value": 5.74326, "relative_strength": -17.06149, "rate_of_change": -0.6848639528205281, "market_dynamics": 0.340883, "expectation": {"probability": 50.387, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.40825, "high": 4.555191, "low": 4.339677, "close": 4.40825, "volume": 9006262}, "trend_line": 4.451905, "activity_lines": {"activity_5": 4.361229, "activity_10": 4.345199, "activity_20": 4.331843, "activity_30": 4.342646}, "trend_signal": 0, "fair_value": 5.742428, "relative_strength": -16.733102, "rate_of_change": -1.0929990033551866, "market_dynamics": 0.401523, "expectation": {"probability": 54.2461, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.388658, "high": 4.692337, "low": 4.388658, "close": 4.457231, "volume": 14274334}, "trend_line": 4.413575, "activity_lines": {"activity_5": 4.406291, "activity_10": 4.358023, "activity_20": 4.344422, "activity_30": 4.342989}, "trend_signal": 0, "fair_value": 5.742917, "relative_strength": -14.526353, "rate_of_change": -0.860979737887493, "market_dynamics": 0.720936, "expectation": {"probability": 47.5866, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.525803, "high": 4.682541, "low": 4.467027, "close": 4.633561, "volume": 7531805}, "trend_line": 4.395132, "activity_lines": {"activity_5": 4.497721, "activity_10": 4.403797, "activity_20": 4.373584, "activity_30": 4.357182}, "trend_signal": 0, "fair_value": 5.745599, "relative_strength": -10.398877, "rate_of_change": -0.4178698673977342, "market_dynamics": 0.812363, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.623764, "high": 4.829482, "low": 4.506211, "close": 4.76091, "volume": 7517714}, "trend_line": 4.387621, "activity_lines": {"activity_5": 4.596336, "activity_10": 4.472192, "activity_20": 4.413871, "activity_30": 4.38078}, "trend_signal": 0, "fair_value": 5.747028, "relative_strength": -9.251435, "rate_of_change": -0.17089361593690575, "market_dynamics": 0.998712, "expectation": {"probability": 49.356, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.829483, "high": 4.898056, "low": 4.58458, "close": 4.702134, "volume": 9604211}, "trend_line": 4.379106, "activity_lines": {"activity_5": 4.651847, "activity_10": 4.532394, "activity_20": 4.447631, "activity_30": 4.401072}, "trend_signal": 1, "fair_value": 5.749366, "relative_strength": -9.362483, "rate_of_change": -0.1940687219794064, "market_dynamics": 1.128891, "expectation": {"probability": 55.1265, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.535599, "high": 4.814789, "low": 4.535599, "close": 4.662949, "volume": 9182071}, "trend_line": 4.368966, "activity_lines": {"activity_5": 4.675358, "activity_10": 4.57514, "activity_20": 4.475237, "activity_30": 4.419384}, "trend_signal": 1, "fair_value": 5.751845, "relative_strength": -9.858666, "rate_of_change": -0.23155411172965018, "market_dynamics": 1.08154, "expectation": {"probability": 54.9436, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.623764, "high": 4.858871, "low": 4.545395, "close": 4.839279, "volume": 8124641}, "trend_line": 4.364386, "activity_lines": {"activity_5": 4.740665, "activity_10": 4.639973, "activity_20": 4.517127, "activity_30": 4.449727}, "trend_signal": 1, "fair_value": 5.756237, "relative_strength": -6.278547, "rate_of_change": -0.10483029623029097, "market_dynamics": 1.100064, "expectation": {"probability": 48.2468, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.829483, "high": 5.49072, "low": 4.716827, "close": 5.427045, "volume": 7945301}, "trend_line": 4.406781, "activity_lines": {"activity_5": 4.976424, "activity_10": 4.801341, "activity_20": 4.612056, "activity_30": 4.518285}, "trend_signal": 1, "fair_value": 5.764062, "relative_strength": 7.081881, "rate_of_change": 0.9713852074495695, "market_dynamics": 1.196153, "expectation": {"probability": 47.1893, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.485822, "high": 5.583783, "low": 5.240919, "close": 5.309492, "volume": 7094079}, "trend_line": 4.449078, "activity_lines": {"activity_5": 5.120101, "activity_10": 4.917292, "activity_20": 4.689585, "activity_30": 4.576525}, "trend_signal": 1, "fair_value": 5.76751, "relative_strength": 6.467368, "rate_of_change": 0.9598162468250743, "market_dynamics": 1.287886, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.265409, "high": 5.48, "low": 5.18, "close": 5.26, "volume": 6035107}, "trend_line": 4.490044, "activity_lines": {"activity_5": 5.210707, "activity_10": 5.007857, "activity_20": 4.756103, "activity_30": 4.628842}, "trend_signal": 1, "fair_value": 5.766001, "relative_strength": 7.195934, "rate_of_change": 0.9207750459758193, "market_dynamics": 1.391576, "expectation": {"probability": 46.5616, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.2, "high": 5.46, "low": 5.03, "close": 5.18, "volume": 7430674}, "trend_line": 4.524522, "activity_lines": {"activity_5": 5.237456, "activity_10": 5.068569, "activity_20": 4.80992, "activity_30": 4.673356}, "trend_signal": 1, "fair_value": 5.764609, "relative_strength": 8.350701, "rate_of_change": 0.7678766622331542, "market_dynamics": 1.480232, "expectation": {"probability": 45.8748, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.24, "high": 5.88, "low": 5.24, "close": 5.8, "volume": 6655796}, "trend_line": 4.570752, "activity_lines": {"activity_5": 5.436402, "activity_10": 5.227976, "activity_20": 4.91897, "activity_30": 4.755645}, "trend_signal": 1, "fair_value": 5.763125, "relative_strength": 18.438063, "rate_of_change": 1.0217653931177602, "market_dynamics": 1.479774, "expectation": {"probability": 42.218, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.78, "high": 6.14, "low": 5.72, "close": 6.03, "volume": 7789085}, "trend_line": 4.62433, "activity_lines": {"activity_5": 5.647966, "activity_10": 5.404788, "activity_20": 5.043763, "activity_30": 4.84979}, "trend_signal": 1, "fair_value": 5.759678, "relative_strength": 22.759283, "rate_of_change": 1.1721922344506968, "market_dynamics": 1.513119, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.99, "high": 6.24, "low": 5.8, "close": 6.24, "volume": 5972770}, "trend_line": 4.680131, "activity_lines": {"activity_5": 5.889333, "activity_10": 5.594391, "activity_20": 5.181767, "activity_30": 4.954026}, "trend_signal": 1, "fair_value": 5.759926, "relative_strength": 25.951439, "rate_of_change": 1.2066829140654034, "market_dynamics": 1.530395, "expectation": {"probability": 44.0752, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.12, "high": 6.24, "low": 5.865, "close": 5.88, "volume": 7361745}, "trend_line": 4.736351, "activity_lines": {"activity_5": 5.948667, "activity_10": 5.691647, "activity_20": 5.279095, "activity_30": 5.031437}, "trend_signal": 1, "fair_value": 5.755633, "relative_strength": 19.69646, "rate_of_change": 1.201248426593181, "market_dynamics": 1.496509, "expectation": {"probability": 47.5241, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.83, "high": 6.19, "low": 5.75, "close": 6.13, "volume": 2777596}, "trend_line": 4.802814, "activity_lines": {"activity_5": 6.05, "activity_10": 5.812943, "activity_20": 5.391918, "activity_30": 5.12135}, "trend_signal": 1, "fair_value": 5.753056, "relative_strength": 22.677408, "rate_of_change": 1.4032532639578383, "market_dynamics": 1.393688, "expectation": {"probability": 44.25, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.13, "high": 6.2, "low": 6.02, "close": 6.13, "volume": 3381711}, "trend_line": 4.866412, "activity_lines": {"activity_5": 6.088, "activity_10": 5.907564, "activity_20": 5.495142, "activity_30": 5.206975}, "trend_signal": 1, "fair_value": 5.746127, "relative_strength": 23.107196, "rate_of_change": 1.3241820316173125, "market_dynamics": 1.247471, "expectation": {"probability": 45.8003, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.21, "high": 6.65, "low": 6.18, "close": 6.47, "volume": 7093847}, "trend_line": 4.944607, "activity_lines": {"activity_5": 6.217333, "activity_10": 6.040536, "activity_20": 5.621896, "activity_30": 5.310432}, "trend_signal": 1, "fair_value": 5.743611, "relative_strength": 29.704662, "rate_of_change": 1.6068306588098171, "market_dynamics": 1.240535, "expectation": {"probability": 44.25, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.42, "high": 6.685, "low": 6.3, "close": 6.62, "volume": 7957256}, "trend_line": 5.032373, "activity_lines": {"activity_5": 6.367333, "activity_10": 6.181818, "activity_20": 5.751672, "activity_30": 5.418522}, "trend_signal": 1, "fair_value": 5.741311, "relative_strength": 29.728234, "rate_of_change": 1.7749843415260167, "market_dynamics": 1.317879, "expectation": {"probability": 44.3887, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.62, "high": 6.62, "low": 6.13, "close": 6.19, "volume": 6405437}, "trend_line": 5.098948, "activity_lines": {"activity_5": 6.348667, "activity_10": 6.221091, "activity_20": 5.829963, "activity_30": 5.493208}, "trend_signal": 1, "fair_value": 5.736599, "relative_strength": 21.678734, "rate_of_change": 1.322934528104341, "market_dynamics": 1.284911, "expectation": {"probability": 49.3075, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.31, "high": 6.43, "low": 5.725, "close": 5.88, "volume": 10857808}, "trend_line": 5.148986, "activity_lines": {"activity_5": 6.206, "activity_10": 6.187091, "activity_20": 5.870292, "activity_30": 5.543598}, "trend_signal": 1, "fair_value": 5.73305, "relative_strength": 15.315517, "rate_of_change": 0.9813396802634544, "market_dynamics": 1.205081, "expectation": {"probability": 49.4788, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.67, "high": 5.86, "low": 5.29, "close": 5.31, "volume": 8435071}, "trend_line": 5.175779, "activity_lines": {"activity_5": 5.89, "activity_10": 6.036727, "activity_20": 5.849327, "activity_30": 5.553986}, "trend_signal": 1, "fair_value": 5.726363, "relative_strength": 6.120339, "rate_of_change": 0.5203548815242557, "market_dynamics": 0.705368, "expectation": {"probability": 47.3277, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.39, "high": 5.82, "low": 5.13, "close": 5.17, "volume": 11055721}, "trend_line": 5.19464, "activity_lines": {"activity_5": 5.582, "activity_10": 5.869818, "activity_20": 5.810968, "activity_30": 5.553613}, "trend_signal": 1, "fair_value": 5.716602, "relative_strength": 1.26923, "rate_of_change": 0.3644089131317112, "market_dynamics": 0.178162, "expectation": {"probability": 55.3856, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.25, "high": 5.33, "low": 5.0, "close": 5.07, "volume": 8473311}, "trend_line": 5.200372, "activity_lines": {"activity_5": 5.327333, "activity_10": 5.700364, "activity_20": 5.760531, "activity_30": 5.545572}, "trend_signal": 1, "fair_value": 5.705684, "relative_strength": -2.094101, "rate_of_change": 0.11034450895538615, "market_dynamics": -0.268336, "expectation": {"probability": 54.2398, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.15, "high": 5.49, "low": 5.11, "close": 5.37, "volume": 5531245}, "trend_line": 5.241573, "activity_lines": {"activity_5": 5.276, "activity_10": 5.606727, "activity_20": 5.737193, "activity_30": 5.556516}, "trend_signal": 1, "fair_value": 5.69457, "relative_strength": 2.553938, "rate_of_change": 0.7922702452824537, "market_dynamics": -0.676383, "expectation": {"probability": 40.5037, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.27, "high": 5.48, "low": 4.7, "close": 4.79, "volume": 8820240}, "trend_line": 5.264094, "activity_lines": {"activity_5": 5.086, "activity_10": 5.416909, "activity_20": 5.655437, "activity_30": 5.527382}, "trend_signal": 0, "fair_value": 5.68243, "relative_strength": -4.652588, "rate_of_change": 0.4296610960106868, "market_dynamics": -0.77444, "expectation": {"probability": 52.882, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.65, "high": 5.04, "low": 4.43, "close": 4.93, "volume": 13809021}, "trend_line": 5.286057, "activity_lines": {"activity_5": 5.015333, "activity_10": 5.276909, "activity_20": 5.58641, "activity_30": 5.505828}, "trend_signal": 0, "fair_value": 5.671875, "relative_strength": 1.018025, "rate_of_change": 0.4172227927540715, "market_dynamics": -0.799218, "expectation": {"probability": 48.7414, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.78, "high": 4.84, "low": 4.53, "close": 4.73, "volume": 12761934}, "trend_line": 5.306905, "activity_lines": {"activity_5": 4.903333, "activity_10": 5.122364, "activity_20": 5.497902, "activity_30": 5.469953}, "trend_signal": 0, "fair_value": 5.664391, "relative_strength": -0.690721, "rate_of_change": 0.394396049834515, "market_dynamics": -0.78345, "expectation": {"probability": 53.4404, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.62, "high": 5.39, "low": 4.58, "close": 5.37, "volume": 8698131}, "trend_line": 5.338963, "activity_lines": {"activity_5": 5.034, "activity_10": 5.115818, "activity_20": 5.473667, "activity_30": 5.474024}, "trend_signal": 0, "fair_value": 5.657916, "relative_strength": 11.555958, "rate_of_change": 0.6040809096827483, "market_dynamics": -0.707408, "expectation": {"probability": 43.9956, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.24, "high": 5.53, "low": 5.24, "close": 5.32, "volume": 7003691}, "trend_line": 5.369028, "activity_lines": {"activity_5": 5.128, "activity_10": 5.122909, "activity_20": 5.444381, "activity_30": 5.4728}, "trend_signal": 0, "fair_value": 5.653298, "relative_strength": 9.412123, "rate_of_change": 0.5631243370669632, "market_dynamics": -0.669579, "expectation": {"probability": 52.2462, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.51, "high": 5.62, "low": 5.06, "close": 5.23, "volume": 5651559}, "trend_line": 5.39642, "activity_lines": {"activity_5": 5.195333, "activity_10": 5.129455, "activity_20": 5.406238, "activity_30": 5.463831}, "trend_signal": 0, "fair_value": 5.646843, "relative_strength": 2.793831, "rate_of_change": 0.5101854562874297, "market_dynamics": -0.744194, "expectation": {"probability": 51.7809, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.2, "high": 5.275, "low": 4.91, "close": 4.94, "volume": 8173624}, "trend_line": 5.412512, "activity_lines": {"activity_5": 5.136667, "activity_10": 5.095091, "activity_20": 5.340238, "activity_30": 5.434384}, "trend_signal": 0, "fair_value": 5.638986, "relative_strength": -2.87778, "rate_of_change": 0.29819769402678886, "market_dynamics": -0.800766, "expectation": {"probability": 52.7501, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.94, "high": 5.14, "low": 4.83, "close": 4.95, "volume": 6003705}, "trend_line": 5.42306, "activity_lines": {"activity_5": 5.080667, "activity_10": 5.069273, "activity_20": 5.279286, "activity_30": 5.404545}, "trend_signal": 0, "fair_value": 5.633657, "relative_strength": -1.04882, "rate_of_change": 0.19488178501959905, "market_dynamics": -0.961598, "expectation": {"probability": 51.785, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.92, "high": 5.03, "low": 4.66, "close": 4.85, "volume": 7084752}, "trend_line": 5.42603, "activity_lines": {"activity_5": 4.976667, "activity_10": 5.029273, "activity_20": 5.213952, "activity_30": 5.367573}, "trend_signal": 0, "fair_value": 5.628546, "relative_strength": -2.483565, "rate_of_change": 0.054766128348192215, "market_dynamics": -1.044622, "expectation": {"probability": 53.1876, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.83, "high": 5.09, "low": 4.8, "close": 5.02, "volume": 9531379}, "trend_line": 5.436626, "activity_lines": {"activity_5": 4.964, "activity_10": 5.024182, "activity_20": 5.171429, "activity_30": 5.341378}, "trend_signal": 0, "fair_value": 5.625213, "relative_strength": 0.64107, "rate_of_change": 0.19528089597736273, "market_dynamics": -0.929837, "expectation": {"probability": 48.6417, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.95, "high": 5.18, "low": 4.945, "close": 5.0, "volume": 7477661}, "trend_line": 5.447861, "activity_lines": {"activity_5": 4.964667, "activity_10": 5.021818, "activity_20": 5.131095, "activity_30": 5.313208}, "trend_signal": 0, "fair_value": 5.620605, "relative_strength": 1.449748, "rate_of_change": 0.20665390630143066, "market_dynamics": -0.792667, "expectation": {"probability": 51.847, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.01, "high": 5.01, "low": 4.74, "close": 4.93, "volume": 5998469}, "trend_line": 5.450885, "activity_lines": {"activity_5": 4.957333, "activity_10": 5.002909, "activity_20": 5.089476, "activity_30": 5.279798}, "trend_signal": 0, "fair_value": 5.617668, "relative_strength": -0.500909, "rate_of_change": 0.05550802415848723, "market_dynamics": -0.614016, "expectation": {"probability": 53.1977, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.01, "high": 5.18, "low": 4.28, "close": 4.45, "volume": 10884457}, "trend_line": 5.418316, "activity_lines": {"activity_5": 4.790667, "activity_10": 4.896727, "activity_20": 5.007857, "activity_30": 5.215225}, "trend_signal": 0, "fair_value": 5.611826, "relative_strength": -11.014406, "rate_of_change": -0.597499305158713, "market_dynamics": -0.47601, "expectation": {"probability": 53.0353, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dcf27f7d-3f00-4760-839b-d85c5d97f3e9/", "share_image": "https://sharemaestro.com/terminal/dcf27f7d-3f00-4760-839b-d85c5d97f3e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}