{"ticker": {"uuid": "dcf31f76-848c-4810-aaec-05b815a13fff", "symbol": "MTM", "name": "Momentum Group Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTM fell 0.85%, moving from 3,622.92 to 3,592.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -3.96 and has improved across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is positive at 66.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,592.00"}, {"label": "12-Week Change", "value": "-0.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 66.15%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.96"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3723.0, "high": 3715.0, "low": 3568.0, "close": 3592.0, "volume": 6708998}, "trend_line": 3712.1538, "activity_lines": {"activity_5": 3675.4, "activity_10": 3698.358785, "activity_20": 3703.199624, "activity_30": 3719.964066}, "trend_signal": 0, "fair_value": 2835.324833, "relative_strength": -3.959484, "rate_of_change": 0.22769630840117033, "market_dynamics": -0.580524, "expectation": {"probability": 66.1528, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1687.114467, "high": 1811.901013, "low": 1687.114467, "close": 1803.914673, "volume": 15841351}, "trend_line": 1809.154883, "activity_lines": {"activity_5": 1752.935116, "activity_10": 1768.77468, "activity_20": 1795.305347, "activity_30": 1808.964695}, "trend_signal": 0, "fair_value": 1753.207933, "relative_strength": -0.633818, "rate_of_change": 0.19621058350683124, "market_dynamics": -0.983353, "expectation": {"probability": 47.2274, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1803.914536, "high": 1887.771038, "low": 1791.935026, "close": 1858.820557, "volume": 19760553}, "trend_line": 1814.461357, "activity_lines": {"activity_5": 1789.938469, "activity_10": 1782.696305, "activity_20": 1797.961156, "activity_30": 1812.168932}, "trend_signal": 0, "fair_value": 1753.214445, "relative_strength": 0.22354, "rate_of_change": 0.293312311171535, "market_dynamics": -0.574882, "expectation": {"probability": 41.0637, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1838.854908, "high": 1907.736995, "low": 1743.018628, "close": 1776.960571, "volume": 12813744}, "trend_line": 1813.645894, "activity_lines": {"activity_5": 1792.733659, "activity_10": 1780.953813, "activity_20": 1793.00845, "activity_30": 1809.749526}, "trend_signal": 0, "fair_value": 1753.258744, "relative_strength": 1.007509, "rate_of_change": -0.04494242860857515, "market_dynamics": -0.417974, "expectation": {"probability": 45.8011, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1801.917921, "high": 1815.894185, "low": 1722.054642, "close": 1802.916382, "volume": 11467748}, "trend_line": 1816.423543, "activity_lines": {"activity_5": 1800.121061, "activity_10": 1784.565838, "activity_20": 1791.390359, "activity_30": 1809.0573}, "trend_signal": 0, "fair_value": 1753.533349, "relative_strength": 0.125774, "rate_of_change": 0.15315277415449602, "market_dynamics": -0.229149, "expectation": {"probability": 46.3456, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1808.905882, "high": 1834.861486, "low": 1769.97253, "close": 1807.907837, "volume": 10731635}, "trend_line": 1816.805994, "activity_lines": {"activity_5": 1806.909481, "activity_10": 1788.831288, "activity_20": 1790.905886, "activity_30": 1808.507899}, "trend_signal": 0, "fair_value": 1753.89109, "relative_strength": 1.791725, "rate_of_change": 0.021055166427114864, "market_dynamics": -0.134162, "expectation": {"probability": 47.1245, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1797.924914, "high": 1867.805073, "low": 1782.950523, "close": 1853.828979, "volume": 20609317}, "trend_line": 1822.045878, "activity_lines": {"activity_5": 1821.484473, "activity_10": 1802.153917, "activity_20": 1795.52913, "activity_30": 1810.896479}, "trend_signal": 0, "fair_value": 1754.204402, "relative_strength": 0.32434, "rate_of_change": 0.28841186220788345, "market_dynamics": -0.029081, "expectation": {"probability": 42.5569, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1797.92462, "high": 1876.78972, "low": 1797.92462, "close": 1826.875244, "volume": 8976349}, "trend_line": 1824.391272, "activity_lines": {"activity_5": 1823.747265, "activity_10": 1809.958747, "activity_20": 1797.991647, "activity_30": 1811.208051}, "trend_signal": 0, "fair_value": 1754.728476, "relative_strength": -0.141404, "rate_of_change": 0.1287231034256191, "market_dynamics": 0.090901, "expectation": {"probability": 48.2981, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1826.875357, "high": 1919.716471, "low": 1822.882187, "close": 1892.762573, "volume": 11658858}, "trend_line": 1830.263599, "activity_lines": {"activity_5": 1850.102189, "activity_10": 1828.436233, "activity_20": 1807.306566, "activity_30": 1815.619103}, "trend_signal": 0, "fair_value": 1756.288573, "relative_strength": 1.00735, "rate_of_change": 0.32187870497552135, "market_dynamics": 0.303804, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1899.750621, "high": 1909.733546, "low": 1790.936923, "close": 1890.765991, "volume": 14272209}, "trend_line": 1834.139868, "activity_lines": {"activity_5": 1868.071452, "activity_10": 1843.338015, "activity_20": 1816.22451, "activity_30": 1819.522483}, "trend_signal": 0, "fair_value": 1758.149099, "relative_strength": 2.720244, "rate_of_change": 0.21178747160342043, "market_dynamics": 0.503011, "expectation": {"probability": 44.7471, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1901.747316, "high": 1986.602193, "low": 1847.839471, "close": 1973.62439, "volume": 13389857}, "trend_line": 1837.917094, "activity_lines": {"activity_5": 1907.80354, "activity_10": 1871.090567, "activity_20": 1832.456215, "activity_30": 1828.521484}, "trend_signal": 0, "fair_value": 1760.483236, "relative_strength": 6.992947, "rate_of_change": 0.20593991035802117, "market_dynamics": 0.576278, "expectation": {"probability": 45.3526, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1979.614033, "high": 1981.610618, "low": 1851.832616, "close": 1868.803589, "volume": 13772335}, "trend_line": 1839.065247, "activity_lines": {"activity_5": 1901.547591, "activity_10": 1874.720725, "activity_20": 1837.737659, "activity_30": 1830.514161}, "trend_signal": 0, "fair_value": 1762.362787, "relative_strength": 6.540076, "rate_of_change": 0.06247033686929151, "market_dynamics": 0.705495, "expectation": {"probability": 45.0431, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1871.798428, "high": 2045.501248, "low": 1849.835993, "close": 1985.603882, "volume": 20213410}, "trend_line": 1841.977637, "activity_lines": {"activity_5": 1933.226766, "activity_10": 1898.407502, "activity_20": 1853.62478, "activity_30": 1839.968267}, "trend_signal": 0, "fair_value": 1765.02302, "relative_strength": 11.841627, "rate_of_change": 0.15836251621582403, "market_dynamics": 0.929047, "expectation": {"probability": 45.3603, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1996.585062, "high": 2026.533743, "low": 1957.651561, "close": 2009.562866, "volume": 11215541}, "trend_line": 1843.692615, "activity_lines": {"activity_5": 1962.31036, "activity_10": 1924.145306, "activity_20": 1870.985566, "activity_30": 1850.780217}, "trend_signal": 1, "fair_value": 1768.297086, "relative_strength": 11.581927, "rate_of_change": 0.09310525630447562, "market_dynamics": 1.021826, "expectation": {"probability": 44.7828, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2037.514935, "high": 2043.504883, "low": 1983.108183, "close": 2043.504883, "volume": 19441143}, "trend_line": 1847.104541, "activity_lines": {"activity_5": 1994.921273, "activity_10": 1951.825253, "activity_20": 1890.637678, "activity_30": 1863.671331}, "trend_signal": 1, "fair_value": 1771.392403, "relative_strength": 14.910147, "rate_of_change": 0.18505937335980455, "market_dynamics": 1.196102, "expectation": {"probability": 45.4635, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2061.474083, "high": 2066.465545, "low": 1905.740234, "close": 1905.740234, "volume": 34512012}, "trend_line": 1845.2257, "activity_lines": {"activity_5": 1971.428044, "activity_10": 1950.082746, "activity_20": 1895.957134, "activity_30": 1867.454279}, "trend_signal": 1, "fair_value": 1773.924232, "relative_strength": 5.873519, "rate_of_change": -0.10171817340575559, "market_dynamics": 1.268312, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1894.759145, "high": 2015.552777, "low": 1881.781343, "close": 1992.591675, "volume": 30420517}, "trend_line": 1847.007056, "activity_lines": {"activity_5": 1981.410905, "activity_10": 1962.352639, "activity_20": 1909.267685, "activity_30": 1876.961761}, "trend_signal": 1, "fair_value": 1777.351595, "relative_strength": 12.472706, "rate_of_change": 0.09653865107124618, "market_dynamics": 1.193531, "expectation": {"probability": 45.5981, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1991.593382, "high": 2021.542273, "low": 1948.666808, "close": 1972.625977, "volume": 20565120}, "trend_line": 1847.823482, "activity_lines": {"activity_5": 1976.485995, "activity_10": 1968.469447, "activity_20": 1919.854339, "activity_30": 1885.066208}, "trend_signal": 1, "fair_value": 1779.83275, "relative_strength": 12.821433, "rate_of_change": 0.044202646511172415, "market_dynamics": 1.171116, "expectation": {"probability": 46.9544, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1989.597086, "high": 2001.576494, "low": 1844.5073, "close": 1960.35083, "volume": 13883328}, "trend_line": 1851.524198, "activity_lines": {"activity_5": 1968.334562, "activity_10": 1969.704397, "activity_20": 1928.235609, "activity_30": 1892.326037}, "trend_signal": 1, "fair_value": 1782.957556, "relative_strength": 12.854348, "rate_of_change": 0.20027432468790635, "market_dynamics": 0.852479, "expectation": {"probability": 46.3761, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1951.362895, "high": 2092.172531, "low": 1951.362895, "close": 2060.216064, "volume": 29851081}, "trend_line": 1861.215141, "activity_lines": {"activity_5": 1996.752344, "activity_10": 1987.867785, "activity_20": 1944.964585, "activity_30": 1905.790028}, "trend_signal": 1, "fair_value": 1787.131636, "relative_strength": 16.134476, "rate_of_change": 0.5234035293985304, "market_dynamics": 1.034386, "expectation": {"probability": 45.0529, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2075.195823, "high": 2076.194207, "low": 2012.280581, "close": 2041.241577, "volume": 23143951}, "trend_line": 1870.240332, "activity_lines": {"activity_5": 2017.731217, "activity_10": 1999.500355, "activity_20": 1958.499602, "activity_30": 1917.404637}, "trend_signal": 1, "fair_value": 1790.46814, "relative_strength": 19.071021, "rate_of_change": 0.4849085310552058, "market_dynamics": 1.011507, "expectation": {"probability": 46.4795, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2027.260376, "high": 2057.219889, "low": 2011.28207, "close": 2030.25647, "volume": 8445822}, "trend_line": 1879.249227, "activity_lines": {"activity_5": 2026.014966, "activity_10": 2007.90623, "activity_20": 1969.340129, "activity_30": 1927.728259}, "trend_signal": 1, "fair_value": 1795.17251, "relative_strength": 19.354128, "rate_of_change": 0.481697183290128, "market_dynamics": 0.923049, "expectation": {"probability": 45.93, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2032.253395, "high": 2221.997274, "low": 2026.261493, "close": 2216.005371, "volume": 23134652}, "trend_line": 1892.586271, "activity_lines": {"activity_5": 2093.704028, "activity_10": 2047.149126, "activity_20": 1996.793209, "activity_30": 1949.454461}, "trend_signal": 1, "fair_value": 1800.498657, "relative_strength": 23.605174, "rate_of_change": 0.7097006511100657, "market_dynamics": 1.19152, "expectation": {"probability": 44.5479, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2216.005201, "high": 2240.971461, "low": 2128.124158, "close": 2202.02417, "volume": 12615070}, "trend_line": 1905.590381, "activity_lines": {"activity_5": 2140.507397, "activity_10": 2079.660866, "activity_20": 2021.213867, "activity_30": 1969.418197}, "trend_signal": 1, "fair_value": 1804.482274, "relative_strength": 24.603672, "rate_of_change": 0.687107911499802, "market_dynamics": 1.089106, "expectation": {"probability": 46.0416, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2202.024, "high": 2226.990258, "low": 2168.070243, "close": 2194.035156, "volume": 18564026}, "trend_line": 1919.093547, "activity_lines": {"activity_5": 2168.536206, "activity_10": 2107.220763, "activity_20": 2042.849553, "activity_30": 1988.027537}, "trend_signal": 1, "fair_value": 1808.350757, "relative_strength": 19.32612, "rate_of_change": 0.7086080059301036, "market_dynamics": 1.105495, "expectation": {"probability": 45.5181, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2203.02282, "high": 2221.997178, "low": 2090.175335, "close": 2132.118652, "volume": 17191179}, "trend_line": 1928.602791, "activity_lines": {"activity_5": 2167.004907, "activity_10": 2120.786199, "activity_20": 2056.725959, "activity_30": 2001.771092}, "trend_signal": 1, "fair_value": 1812.007719, "relative_strength": 12.906104, "rate_of_change": 0.4955070593023093, "market_dynamics": 1.216417, "expectation": {"probability": 44.9094, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2146.100116, "high": 2147.098767, "low": 1997.30085, "close": 2043.23877, "volume": 18956988}, "trend_line": 1936.047839, "activity_lines": {"activity_5": 2129.788509, "activity_10": 2114.075686, "activity_20": 2060.593753, "activity_30": 2009.166962}, "trend_signal": 1, "fair_value": 1815.267531, "relative_strength": 7.888369, "rate_of_change": 0.38603324825324503, "market_dynamics": 0.865904, "expectation": {"probability": 44.3167, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2047.233412, "high": 2114.142985, "low": 2026.261746, "close": 2076.194336, "volume": 10152566}, "trend_line": 1946.754382, "activity_lines": {"activity_5": 2102.691813, "activity_10": 2112.436237, "activity_20": 2066.698222, "activity_30": 2018.208671}, "trend_signal": 1, "fair_value": 1818.649103, "relative_strength": 12.125451, "rate_of_change": 0.5530102502802882, "market_dynamics": 0.499617, "expectation": {"probability": 43.12, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2058.218486, "high": 2112.145663, "low": 2003.292712, "close": 2076.194336, "volume": 9877359}, "trend_line": 1958.758704, "activity_lines": {"activity_5": 2084.915853, "activity_10": 2108.913727, "activity_20": 2071.615456, "activity_30": 2026.559636}, "trend_signal": 1, "fair_value": 1822.011497, "relative_strength": 9.529505, "rate_of_change": 0.6166325917123324, "market_dynamics": 0.053786, "expectation": {"probability": 43.2406, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2092.172641, "high": 2162.078282, "low": 2037.246994, "close": 2131.120117, "volume": 8611151}, "trend_line": 1970.830229, "activity_lines": {"activity_5": 2093.837142, "activity_10": 2113.271478, "activity_20": 2080.890233, "activity_30": 2037.679727}, "trend_signal": 1, "fair_value": 1825.719587, "relative_strength": 13.39149, "rate_of_change": 0.616284434389415, "market_dynamics": -0.165708, "expectation": {"probability": 43.2394, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2147.098583, "high": 2218.002755, "low": 2147.098583, "close": 2186.045654, "volume": 2828105}, "trend_line": 1987.19506, "activity_lines": {"activity_5": 2125.261279, "activity_10": 2126.326525, "activity_20": 2094.25147, "activity_30": 2051.564594}, "trend_signal": 1, "fair_value": 1829.658309, "relative_strength": 12.091125, "rate_of_change": 0.8303521408997069, "market_dynamics": -0.132719, "expectation": {"probability": 43.7936, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2186.045844, "high": 2206.018868, "low": 2118.13764, "close": 2161.079834, "volume": 5212501}, "trend_line": 1999.100566, "activity_lines": {"activity_5": 2144.768343, "activity_10": 2132.20953, "activity_20": 2104.22348, "activity_30": 2062.782966}, "trend_signal": 1, "fair_value": 1832.963958, "relative_strength": 13.877074, "rate_of_change": 0.5991110907854239, "market_dynamics": -0.048135, "expectation": {"probability": 47.1285, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2127.125461, "high": 2220.000044, "low": 2119.136357, "close": 2167.071533, "volume": 7517357}, "trend_line": 2009.375598, "activity_lines": {"activity_5": 2158.416569, "activity_10": 2136.803329, "activity_20": 2113.374336, "activity_30": 2073.619803}, "trend_signal": 1, "fair_value": 1836.506179, "relative_strength": 14.079081, "rate_of_change": 0.5139827467789336, "market_dynamics": 0.120486, "expectation": {"probability": 44.1833, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2165.074602, "high": 2167.071903, "low": 2107.152439, "close": 2115.141602, "volume": 4306981}, "trend_line": 2020.648299, "activity_lines": {"activity_5": 2148.696338, "activity_10": 2132.845028, "activity_20": 2116.715353, "activity_30": 2080.443416}, "trend_signal": 1, "fair_value": 1839.798616, "relative_strength": 13.258246, "rate_of_change": 0.5610051705226227, "market_dynamics": -0.119117, "expectation": {"probability": 47.3123, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2101.160563, "high": 2180.05373, "low": 2083.184855, "close": 2153.090332, "volume": 4880837}, "trend_line": 2032.320764, "activity_lines": {"activity_5": 2149.029199, "activity_10": 2137.36618, "activity_20": 2123.167779, "activity_30": 2088.988063}, "trend_signal": 1, "fair_value": 1843.072227, "relative_strength": 11.138318, "rate_of_change": 0.5776594079126336, "market_dynamics": -0.298871, "expectation": {"probability": 44.106, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2117.138876, "high": 2162.078145, "low": 2034.251134, "close": 2067.206543, "volume": 8861937}, "trend_line": 2040.964054, "activity_lines": {"activity_5": 2119.26945, "activity_10": 2127.016548, "activity_20": 2120.91896, "activity_30": 2091.238758}, "trend_signal": 1, "fair_value": 1845.347835, "relative_strength": 7.441453, "rate_of_change": 0.42529162488052885, "market_dynamics": -0.551482, "expectation": {"probability": 47.5901, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2053.225207, "high": 2118.137629, "low": 2011.28203, "close": 2018.272583, "volume": 6676129}, "trend_line": 2046.445508, "activity_lines": {"activity_5": 2081.120988, "activity_10": 2108.950053, "activity_20": 2113.240878, "activity_30": 2089.774793}, "trend_signal": 1, "fair_value": 1847.137167, "relative_strength": 6.038194, "rate_of_change": 0.2685718050377768, "market_dynamics": -0.910684, "expectation": {"probability": 47.4987, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2000.296882, "high": 2046.234796, "low": 1979.325135, "close": 2018.272583, "volume": 5935765}, "trend_line": 2052.825419, "activity_lines": {"activity_5": 2052.493009, "activity_10": 2091.337489, "activity_20": 2105.440505, "activity_30": 2087.957185}, "trend_signal": 0, "fair_value": 1849.252513, "relative_strength": 5.551886, "rate_of_change": 0.3117557235244871, "market_dynamics": -1.065556, "expectation": {"probability": 52.4073, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2018.272529, "high": 2052.226644, "low": 1991.308967, "close": 2043.23877, "volume": 4376009}, "trend_line": 2057.841292, "activity_lines": {"activity_5": 2042.107023, "activity_10": 2079.317354, "activity_20": 2099.8005, "activity_30": 2087.338691}, "trend_signal": 0, "fair_value": 1851.674921, "relative_strength": 5.815129, "rate_of_change": 0.24433996936981048, "market_dynamics": -1.288408, "expectation": {"probability": 46.1157, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1977.327802, "high": 2132.118596, "low": 1996.302135, "close": 2088.177979, "volume": 7068320}, "trend_line": 2064.421692, "activity_lines": {"activity_5": 2051.494296, "activity_10": 2076.067177, "activity_20": 2098.045715, "activity_30": 2089.295897}, "trend_signal": 0, "fair_value": 1854.097746, "relative_strength": 9.969375, "rate_of_change": 0.3197719875474161, "market_dynamics": -1.225512, "expectation": {"probability": 42.9409, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2116.140176, "high": 2137.111808, "low": 1995.303528, "close": 2039.244263, "volume": 8012307}, "trend_line": 2066.609021, "activity_lines": {"activity_5": 2048.897819, "activity_10": 2064.700726, "activity_20": 2091.497424, "activity_30": 2087.671546}, "trend_signal": 0, "fair_value": 1855.407846, "relative_strength": 5.748877, "rate_of_change": 0.10595359506619242, "market_dynamics": -1.0694, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2037.246921, "high": 2161.079834, "low": 2006.288777, "close": 2161.079834, "volume": 12142124}, "trend_line": 2076.351563, "activity_lines": {"activity_5": 2088.777352, "activity_10": 2078.155314, "activity_20": 2096.562032, "activity_30": 2093.766438}, "trend_signal": 1, "fair_value": 1857.863308, "relative_strength": 12.751343, "rate_of_change": 0.4714264721096442, "market_dynamics": -0.660249, "expectation": {"probability": 43.9055, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2107.152384, "high": 2150.094352, "low": 2053.225234, "close": 2072.199951, "volume": 6433099}, "trend_line": 2079.238098, "activity_lines": {"activity_5": 2089.509774, "activity_10": 2075.449922, "activity_20": 2092.53892, "activity_30": 2093.498592}, "trend_signal": 0, "fair_value": 1859.875278, "relative_strength": 7.364783, "rate_of_change": 0.1390195692982287, "market_dynamics": -0.467019, "expectation": {"probability": 50.2765, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2086.180717, "high": 2086.180717, "low": 2010.283285, "close": 2029.25769, "volume": 6436293}, "trend_line": 2079.894592, "activity_lines": {"activity_5": 2072.332951, "activity_10": 2066.661785, "activity_20": 2085.110857, "activity_30": 2090.274049}, "trend_signal": 0, "fair_value": 1861.611977, "relative_strength": 3.023607, "rate_of_change": 0.031573776982624986, "market_dynamics": -0.530439, "expectation": {"probability": 49.9251, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2009.284708, "high": 2072.199687, "low": 2005.289999, "close": 2036.248291, "volume": 7312624}, "trend_line": 2079.652706, "activity_lines": {"activity_5": 2058.4184, "activity_10": 2060.706192, "activity_20": 2079.171264, "activity_30": 2087.458159}, "trend_signal": 0, "fair_value": 1863.118575, "relative_strength": 2.772979, "rate_of_change": -0.011629723974023854, "market_dynamics": -0.596818, "expectation": {"probability": 46.748, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2011.281882, "high": 2087.179532, "low": 2005.28998, "close": 2030.25647, "volume": 15356990}, "trend_line": 2083.803247, "activity_lines": {"activity_5": 2045.968555, "activity_10": 2055.785578, "activity_20": 2073.412386, "activity_30": 2084.271305}, "trend_signal": 0, "fair_value": 1863.845142, "relative_strength": 1.446462, "rate_of_change": 0.19957856367196608, "market_dynamics": -0.799363, "expectation": {"probability": 49.9274, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2039.244308, "high": 2112.754583, "low": 2016.856921, "close": 2055.81543, "volume": 19178362}, "trend_line": 2085.910706, "activity_lines": {"activity_5": 2042.637549, "activity_10": 2056.183867, "activity_20": 2070.572753, "activity_30": 2082.465639}, "trend_signal": 0, "fair_value": 1864.882595, "relative_strength": 5.066628, "rate_of_change": 0.10113522008540618, "market_dynamics": -0.726305, "expectation": {"probability": 46.716, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2024.848201, "high": 2097.770716, "low": 1958.918239, "close": 2010.863037, "volume": 21270905}, "trend_line": 2087.185274, "activity_lines": {"activity_5": 2031.340039, "activity_10": 2047.726396, "activity_20": 2063.392052, "activity_30": 2077.623854}, "trend_signal": 0, "fair_value": 1865.408126, "relative_strength": -0.188719, "rate_of_change": 0.06110367027378483, "market_dynamics": -0.616358, "expectation": {"probability": 52.826, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2003.870382, "high": 2108.75883, "low": 1998.87569, "close": 2097.770508, "volume": 12874519}, "trend_line": 2091.76593, "activity_lines": {"activity_5": 2053.100814, "activity_10": 2055.205003, "activity_20": 2064.799353, "activity_30": 2078.306772}, "trend_signal": 0, "fair_value": 1865.93454, "relative_strength": 2.378459, "rate_of_change": 0.21946571092950756, "market_dynamics": -0.395315, "expectation": {"probability": 42.2816, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2117.749629, "high": 2207.654084, "low": 2068.801633, "close": 2193.668945, "volume": 9772201}, "trend_line": 2096.21436, "activity_lines": {"activity_5": 2102.260213, "activity_10": 2079.128203, "activity_20": 2075.237095, "activity_30": 2084.881161}, "trend_signal": 0, "fair_value": 1866.711272, "relative_strength": 3.867133, "rate_of_change": 0.21266385192534026, "market_dynamics": -0.058215, "expectation": {"probability": 42.3714, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2186.676198, "high": 2237.622261, "low": 2108.759122, "close": 2230.629639, "volume": 11414184}, "trend_line": 2102.527295, "activity_lines": {"activity_5": 2153.245134, "activity_10": 2107.853511, "activity_20": 2088.897052, "activity_30": 2093.553114}, "trend_signal": 0, "fair_value": 1868.268361, "relative_strength": 3.749099, "rate_of_change": 0.30115884713240515, "market_dynamics": 0.311815, "expectation": {"probability": 42.6903, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2197.664844, "high": 2304.55068, "low": 2196.665898, "close": 2209.6521, "volume": 8008746}, "trend_line": 2108.507149, "activity_lines": {"activity_5": 2183.87933, "activity_10": 2129.284988, "activity_20": 2100.346844, "activity_30": 2100.464392}, "trend_signal": 0, "fair_value": 1869.83163, "relative_strength": 2.91367, "rate_of_change": 0.28441266918250213, "market_dynamics": 0.657981, "expectation": {"probability": 45.8727, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2203.65819, "high": 2219.641205, "low": 2109.758026, "close": 2125.740967, "volume": 6212402}, "trend_line": 2105.498336, "activity_lines": {"activity_5": 2176.28737, "activity_10": 2134.576762, "activity_20": 2103.573802, "activity_30": 2101.576251}, "trend_signal": 0, "fair_value": 1870.556523, "relative_strength": 1.749763, "rate_of_change": -0.14269873362425667, "market_dynamics": 0.739114, "expectation": {"probability": 44.8971, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2126.740179, "high": 2204.657345, "low": 2056.814347, "close": 2106.760986, "volume": 11405476}, "trend_line": 2102.322896, "activity_lines": {"activity_5": 2154.710221, "activity_10": 2135.444158, "activity_20": 2105.189955, "activity_30": 2101.657712}, "trend_signal": 0, "fair_value": 1871.325974, "relative_strength": 0.366627, "rate_of_change": -0.1508165523432634, "market_dynamics": 0.600848, "expectation": {"probability": 44.7819, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2087.781285, "high": 2309.545963, "low": 2087.781285, "close": 2281.575684, "volume": 6753784}, "trend_line": 2105.240914, "activity_lines": {"activity_5": 2190.805274, "activity_10": 2166.686894, "activity_20": 2123.495035, "activity_30": 2113.222408}, "trend_signal": 1, "fair_value": 1873.714708, "relative_strength": 7.958346, "rate_of_change": 0.13879970605618364, "market_dynamics": 0.53731, "expectation": {"probability": 41.3997, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2322.531943, "high": 2451.395005, "low": 2200.301678, "close": 2317.537109, "volume": 173343716}, "trend_line": 2111.421529, "activity_lines": {"activity_5": 2233.027018, "activity_10": 2200.007573, "activity_20": 2144.613178, "activity_30": 2126.918937}, "trend_signal": 1, "fair_value": 1876.359539, "relative_strength": 5.546544, "rate_of_change": 0.2935823144467074, "market_dynamics": 0.701914, "expectation": {"probability": 42.35, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2290.565961, "high": 2325.528808, "low": 2227.633014, "close": 2287.568848, "volume": 15071863}, "trend_line": 2119.565865, "activity_lines": {"activity_5": 2259.465511, "activity_10": 2222.656192, "activity_20": 2161.68515, "activity_30": 2138.28328}, "trend_signal": 1, "fair_value": 1878.748332, "relative_strength": 3.898832, "rate_of_change": 0.3857276194326348, "market_dynamics": 0.909205, "expectation": {"probability": 44.7679, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2228.631533, "high": 2391.45849, "low": 2228.631533, "close": 2322.531738, "volume": 21692464}, "trend_line": 2127.777112, "activity_lines": {"activity_5": 2292.363851, "activity_10": 2247.448003, "activity_20": 2180.804558, "activity_30": 2151.377853}, "trend_signal": 1, "fair_value": 1881.284526, "relative_strength": 3.732425, "rate_of_change": 0.3874023041978073, "market_dynamics": 1.166247, "expectation": {"probability": 41.1641, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2278.578482, "high": 2339.513849, "low": 2277.579511, "close": 2298.557373, "volume": 18060109}, "trend_line": 2135.189213, "activity_lines": {"activity_5": 2304.151351, "activity_10": 2262.214134, "activity_20": 2196.19184, "activity_30": 2162.395934}, "trend_signal": 1, "fair_value": 1883.264262, "relative_strength": 1.242434, "rate_of_change": 0.3483495032537925, "market_dynamics": 1.198076, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2314.540176, "high": 2329.524572, "low": 2262.595598, "close": 2278.578613, "volume": 17561653}, "trend_line": 2140.104496, "activity_lines": {"activity_5": 2296.492838, "activity_10": 2269.697092, "activity_20": 2208.46058, "activity_30": 2171.646863}, "trend_signal": 1, "fair_value": 1885.058389, "relative_strength": 2.242697, "rate_of_change": 0.23020362645489897, "market_dynamics": 1.035318, "expectation": {"probability": 43.0544, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2310.544445, "high": 2543.297278, "low": 2265.592218, "close": 2542.29834, "volume": 17870958}, "trend_line": 2151.979586, "activity_lines": {"activity_5": 2376.940706, "activity_10": 2323.585281, "activity_20": 2244.938815, "activity_30": 2197.594853}, "trend_signal": 1, "fair_value": 1889.060883, "relative_strength": 11.834018, "rate_of_change": 0.5548836527466461, "market_dynamics": 1.147731, "expectation": {"probability": 40.1092, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2546.294139, "high": 2710.120073, "low": 2509.333416, "close": 2650.183594, "volume": 28240589}, "trend_line": 2168.283045, "activity_lines": {"activity_5": 2478.366244, "activity_10": 2391.422266, "activity_20": 2289.29634, "activity_30": 2229.737047}, "trend_signal": 1, "fair_value": 1893.166768, "relative_strength": 16.754142, "rate_of_change": 0.7576028651045114, "market_dynamics": 1.231155, "expectation": {"probability": 40.3192, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2608.228325, "high": 2644.190227, "low": 2556.283525, "close": 2637.197754, "volume": 12460763}, "trend_line": 2183.953919, "activity_lines": {"activity_5": 2551.288851, "activity_10": 2448.888525, "activity_20": 2330.088053, "activity_30": 2259.989609}, "trend_signal": 1, "fair_value": 1897.477107, "relative_strength": 15.340466, "rate_of_change": 0.7227319346584621, "market_dynamics": 1.34679, "expectation": {"probability": 44.0748, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2671.161295, "high": 2778.047849, "low": 2572.266488, "close": 2732.09668, "volume": 12996646}, "trend_line": 2204.519088, "activity_lines": {"activity_5": 2634.866699, "activity_10": 2514.309921, "activity_20": 2377.227294, "activity_30": 2295.353658}, "trend_signal": 1, "fair_value": 1902.66429, "relative_strength": 15.899165, "rate_of_change": 0.9416484853955367, "market_dynamics": 1.505387, "expectation": {"probability": 41.2745, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2697.133791, "high": 2791.033995, "low": 2698.63219, "close": 2775.051025, "volume": 9012342}, "trend_line": 2225.251111, "activity_lines": {"activity_5": 2703.860042, "activity_10": 2576.171458, "activity_20": 2425.110572, "activity_30": 2332.16217}, "trend_signal": 1, "fair_value": 1907.992564, "relative_strength": 15.122848, "rate_of_change": 0.9404329095108306, "market_dynamics": 1.50533, "expectation": {"probability": 41.4827, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2776.04987, "high": 2828.993703, "low": 2748.079635, "close": 2788.037109, "volume": 15221889}, "trend_line": 2249.278796, "activity_lines": {"activity_5": 2744.083919, "activity_10": 2631.421822, "activity_20": 2470.712512, "activity_30": 2368.470944}, "trend_signal": 1, "fair_value": 1913.557521, "relative_strength": 15.99148, "rate_of_change": 1.079774092965278, "market_dynamics": 1.489283, "expectation": {"probability": 42.5964, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2769.057489, "high": 2836.98521, "low": 2597.240079, "close": 2736.092529, "volume": 19769031}, "trend_line": 2273.206128, "activity_lines": {"activity_5": 2750.610351, "activity_10": 2668.673171, "activity_20": 2507.758869, "activity_30": 2399.878282}, "trend_signal": 1, "fair_value": 1918.67442, "relative_strength": 16.707021, "rate_of_change": 1.063777955963079, "market_dynamics": 1.49564, "expectation": {"probability": 45.0826, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2744.083944, "high": 2810.013871, "low": 2726.103052, "close": 2775.051025, "volume": 13780612}, "trend_line": 2298.432076, "activity_lines": {"activity_5": 2764.395687, "activity_10": 2704.852907, "activity_20": 2545.276145, "activity_30": 2432.255372}, "trend_signal": 1, "fair_value": 1923.906795, "relative_strength": 16.835333, "rate_of_change": 1.1097079006290733, "market_dynamics": 1.495144, "expectation": {"probability": 41.5531, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2764.062693, "high": 2939.875943, "low": 2758.069062, "close": 2907.909912, "volume": 32651932}, "trend_line": 2327.254447, "activity_lines": {"activity_5": 2813.277099, "activity_10": 2756.961181, "activity_20": 2591.807658, "activity_30": 2471.576523}, "trend_signal": 1, "fair_value": 1929.709525, "relative_strength": 19.128851, "rate_of_change": 1.2540014256222791, "market_dynamics": 1.518879, "expectation": {"probability": 41.5531, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2927.888619, "high": 2985.826888, "low": 2815.008421, "close": 2936.878906, "volume": 18224731}, "trend_line": 2355.544478, "activity_lines": {"activity_5": 2860.093961, "activity_10": 2803.257408, "activity_20": 2637.240316, "activity_30": 2510.907133}, "trend_signal": 1, "fair_value": 1935.019271, "relative_strength": 14.688562, "rate_of_change": 1.2155968178068326, "market_dynamics": 1.533176, "expectation": {"probability": 41.6735, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2936.879257, "high": 2976.836604, "low": 2852.968264, "close": 2937.87793, "volume": 18914050}, "trend_line": 2385.498934, "activity_lines": {"activity_5": 2896.455306, "activity_10": 2837.76618, "activity_20": 2679.229024, "activity_30": 2548.477033}, "trend_signal": 1, "fair_value": 1940.143607, "relative_strength": 15.876571, "rate_of_change": 1.2716574142311905, "market_dynamics": 1.547132, "expectation": {"probability": 41.8796, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2956.85774, "high": 2987.824641, "low": 2880.938604, "close": 2948.865967, "volume": 48145114}, "trend_line": 2411.758472, "activity_lines": {"activity_5": 2926.489941, "activity_10": 2867.08042, "activity_20": 2718.896362, "activity_30": 2584.823293}, "trend_signal": 1, "fair_value": 1945.747581, "relative_strength": 16.102611, "rate_of_change": 1.1007985635930613, "market_dynamics": 1.64166, "expectation": {"probability": 43.0687, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2868.951406, "high": 2965.848037, "low": 2842.603639, "close": 2881.571045, "volume": 16906659}, "trend_line": 2438.737508, "activity_lines": {"activity_5": 2919.90804, "activity_10": 2878.728631, "activity_20": 2748.634595, "activity_30": 2615.133782}, "trend_signal": 1, "fair_value": 1951.303804, "relative_strength": 11.795073, "rate_of_change": 1.118645847551528, "market_dynamics": 1.511708, "expectation": {"probability": 46.7901, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2890.563575, "high": 2946.516227, "low": 2822.120881, "close": 2834.610352, "volume": 19012378}, "trend_line": 2465.582597, "activity_lines": {"activity_5": 2890.57124, "activity_10": 2877.395384, "activity_20": 2770.301189, "activity_30": 2640.673965}, "trend_signal": 1, "fair_value": 1956.90426, "relative_strength": 9.96863, "rate_of_change": 1.1007781244163288, "market_dynamics": 1.208099, "expectation": {"probability": 46.8866, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2882.570057, "high": 2897.557642, "low": 2810.6307, "close": 2895.559326, "volume": 13558294}, "trend_line": 2494.226298, "activity_lines": {"activity_5": 2886.437402, "activity_10": 2885.279883, "activity_20": 2794.306499, "activity_30": 2668.414399}, "trend_signal": 1, "fair_value": 1963.112802, "relative_strength": 13.164872, "rate_of_change": 1.161741692809327, "market_dynamics": 0.784939, "expectation": {"probability": 44.0539, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2894.560021, "high": 2969.496704, "low": 2867.58276, "close": 2942.519287, "volume": 10412579}, "trend_line": 2524.635059, "activity_lines": {"activity_5": 2900.711523, "activity_10": 2899.511497, "activity_20": 2819.860454, "activity_30": 2697.336528}, "trend_signal": 1, "fair_value": 1969.782214, "relative_strength": 16.170921, "rate_of_change": 1.2191660806552902, "market_dynamics": 0.258559, "expectation": {"probability": 44.9146, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2920.538037, "high": 2972.494239, "low": 2847.599535, "close": 2927.532227, "volume": 18236878}, "trend_line": 2553.692285, "activity_lines": {"activity_5": 2909.680534, "activity_10": 2908.209424, "activity_20": 2841.010964, "activity_30": 2723.329893}, "trend_signal": 1, "fair_value": 1976.195711, "relative_strength": 16.909544, "rate_of_change": 1.1509475754293523, "market_dynamics": -0.053384, "expectation": {"probability": 49.609, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2930.529578, "high": 3095.390848, "low": 2918.539807, "close": 3057.422852, "volume": 9749775}, "trend_line": 2588.577612, "activity_lines": {"activity_5": 2963.368669, "activity_10": 2937.043107, "activity_20": 2871.484566, "activity_30": 2755.82864}, "trend_signal": 1, "fair_value": 1984.509597, "relative_strength": 19.041968, "rate_of_change": 1.3660740256338268, "market_dynamics": -0.156501, "expectation": {"probability": 45.575, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3022.452209, "high": 3094.391568, "low": 2934.526267, "close": 3010.462158, "volume": 11397244}, "trend_line": 2619.000667, "activity_lines": {"activity_5": 2989.679785, "activity_10": 2952.204448, "activity_20": 2893.986239, "activity_30": 2783.046997}, "trend_signal": 1, "fair_value": 1992.062104, "relative_strength": 18.083016, "rate_of_change": 1.1752807742354743, "market_dynamics": -0.210984, "expectation": {"probability": 49.8301, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3010.46241, "high": 3167.329731, "low": 2950.512602, "close": 3095.390381, "volume": 13078281}, "trend_line": 2649.058049, "activity_lines": {"activity_5": 3032.576856, "activity_10": 2980.942698, "activity_20": 2921.186291, "activity_30": 2813.781818}, "trend_signal": 1, "fair_value": 2000.267714, "relative_strength": 17.464205, "rate_of_change": 1.1476660689220213, "market_dynamics": -0.147445, "expectation": {"probability": 45.8438, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3080.403403, "high": 3164.332595, "low": 3043.43458, "close": 3119.370361, "volume": 11696001}, "trend_line": 2678.682739, "activity_lines": {"activity_5": 3070.145182, "activity_10": 3011.158918, "activity_20": 2946.780571, "activity_30": 2844.124547}, "trend_signal": 1, "fair_value": 2008.371293, "relative_strength": 17.501222, "rate_of_change": 1.1183103371850514, "market_dynamics": -0.052435, "expectation": {"probability": 46.7001, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3037.439514, "high": 3147.346864, "low": 3020.453614, "close": 3040.436768, "volume": 13723141}, "trend_line": 2706.375562, "activity_lines": {"activity_5": 3069.61224, "activity_10": 3023.723713, "activity_20": 2962.109404, "activity_30": 2867.463517}, "trend_signal": 1, "fair_value": 2015.981674, "relative_strength": 17.407992, "rate_of_change": 1.0338224305853607, "market_dynamics": -0.119777, "expectation": {"probability": 49.8962, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3040.437048, "high": 3136.356067, "low": 2995.474829, "close": 2997.473145, "volume": 6571346}, "trend_line": 2735.433301, "activity_lines": {"activity_5": 3047.23112, "activity_10": 3026.812016, "activity_20": 2971.488115, "activity_30": 2886.244006}, "trend_signal": 1, "fair_value": 2023.080078, "relative_strength": 15.065369, "rate_of_change": 1.0736772607614853, "market_dynamics": -0.244335, "expectation": {"probability": 49.3634, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3001.469837, "high": 3069.412512, "low": 2969.496789, "close": 3046.431885, "volume": 8226379}, "trend_line": 2766.755664, "activity_lines": {"activity_5": 3045.166227, "activity_10": 3036.694598, "activity_20": 2983.813966, "activity_30": 2906.308431}, "trend_signal": 1, "fair_value": 2030.031971, "relative_strength": 16.472074, "rate_of_change": 1.1450603817884781, "market_dynamics": -0.411442, "expectation": {"probability": 45.879, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3053.426062, "high": 3176.322602, "low": 2895.558936, "close": 2907.548828, "volume": 13295016}, "trend_line": 2787.621436, "activity_lines": {"activity_5": 2994.409001, "activity_10": 3017.474414, "activity_20": 2981.416025, "activity_30": 2915.391861}, "trend_signal": 1, "fair_value": 2035.697174, "relative_strength": 12.425378, "rate_of_change": 0.7541602705109745, "market_dynamics": -0.741813, "expectation": {"probability": 49.0733, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2908.548157, "high": 2986.482471, "low": 2844.602062, "close": 2982.48584, "volume": 9964348}, "trend_line": 2809.786393, "activity_lines": {"activity_5": 2981.153548, "activity_10": 3011.661151, "activity_20": 2985.524, "activity_30": 2927.963758}, "trend_signal": 1, "fair_value": 2041.868317, "relative_strength": 13.214205, "rate_of_change": 0.7951207690454838, "market_dynamics": -0.948853, "expectation": {"probability": 45.9155, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2998.472463, "high": 3005.466568, "low": 2880.571631, "close": 2889.564209, "volume": 8594784}, "trend_line": 2829.852905, "activity_lines": {"activity_5": 2946.049854, "activity_10": 2988.226381, "activity_20": 2979.85635, "activity_30": 2933.110714}, "trend_signal": 1, "fair_value": 2047.693167, "relative_strength": 9.839062, "rate_of_change": 0.714165035818804, "market_dynamics": -1.110158, "expectation": {"probability": 49.7799, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2844.602014, "high": 2961.503578, "low": 2831.612964, "close": 2878.573242, "volume": 9368660}, "trend_line": 2848.387622, "activity_lines": {"activity_5": 2917.340674, "activity_10": 2963.48358, "activity_20": 2972.411124, "activity_30": 2936.253961}, "trend_signal": 1, "fair_value": 2053.242961, "relative_strength": 6.925582, "rate_of_change": 0.6549710399170022, "market_dynamics": -1.298164, "expectation": {"probability": 48.9641, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2835.609679, "high": 2947.515447, "low": 2808.632288, "close": 2841.604492, "volume": 9000902}, "trend_line": 2866.489193, "activity_lines": {"activity_5": 2884.235238, "activity_10": 2935.271001, "activity_20": 2960.952101, "activity_30": 2935.81634}, "trend_signal": 1, "fair_value": 2058.581351, "relative_strength": 3.403584, "rate_of_change": 0.6355023754558253, "market_dynamics": -1.372124, "expectation": {"probability": 48.9085, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2841.604786, "high": 2849.598048, "low": 2781.655126, "close": 2806.634033, "volume": 10324461}, "trend_line": 2884.09104, "activity_lines": {"activity_5": 2853.128141, "activity_10": 2903.770295, "activity_20": 2946.478298, "activity_30": 2931.954717}, "trend_signal": 0, "fair_value": 2063.951321, "relative_strength": 0.441077, "rate_of_change": 0.6140559344505405, "market_dynamics": -1.422022, "expectation": {"probability": 50.1275, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2816.625561, "high": 2834.610487, "low": 2747.683825, "close": 2781.655029, "volume": 9791644}, "trend_line": 2892.069596, "activity_lines": {"activity_5": 2820.422363, "activity_10": 2872.978067, "activity_20": 2930.245757, "activity_30": 2925.345942}, "trend_signal": 0, "fair_value": 2070.126626, "relative_strength": -0.900123, "rate_of_change": 0.27664022700198904, "market_dynamics": -1.391517, "expectation": {"probability": 53.7971, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2807.633266, "high": 3215.289783, "low": 2726.70144, "close": 3034.442139, "volume": 20406570}, "trend_line": 2904.878215, "activity_lines": {"activity_5": 2885.367676, "activity_10": 2894.287411, "activity_20": 2938.832096, "activity_30": 2934.531267}, "trend_signal": 0, "fair_value": 2078.139749, "relative_strength": 11.39419, "rate_of_change": 0.4428876475765268, "market_dynamics": -1.114991, "expectation": {"probability": 43.8244, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3047.431105, "high": 3076.406426, "low": 2883.569406, "close": 2917.540771, "volume": 12567884}, "trend_line": 2914.222982, "activity_lines": {"activity_5": 2901.687337, "activity_10": 2894.450954, "activity_20": 2935.877467, "activity_30": 2935.348206}, "trend_signal": 0, "fair_value": 2085.665649, "relative_strength": 3.59382, "rate_of_change": 0.3216922124908976, "market_dynamics": -0.98926, "expectation": {"probability": 47.0682, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2920.53805, "high": 2967.498464, "low": 2802.637245, "close": 2882.570313, "volume": 7144961}, "trend_line": 2919.23877, "activity_lines": {"activity_5": 2903.752344, "activity_10": 2889.709548, "activity_20": 2929.421033, "activity_30": 2933.306099}, "trend_signal": 0, "fair_value": 2093.178373, "relative_strength": 2.915218, "rate_of_change": 0.1721140774395333, "market_dynamics": -0.976685, "expectation": {"probability": 50.5005, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2881.571102, "high": 3265.247559, "low": 2881.571102, "close": 3265.247559, "volume": 13679184}, "trend_line": 2935.578654, "activity_lines": {"activity_5": 3030.645378, "activity_10": 2957.525124, "activity_20": 2959.181671, "activity_30": 2955.629247}, "trend_signal": 1, "fair_value": 2103.156943, "relative_strength": 13.928098, "rate_of_change": 0.5597309876779961, "market_dynamics": -0.493648, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3247.26267, "high": 3356.170752, "low": 3107.380331, "close": 3224.282227, "volume": 17160984}, "trend_line": 2950.120158, "activity_lines": {"activity_5": 3113.309066, "activity_10": 3011.388845, "activity_20": 2983.280428, "activity_30": 2974.255283}, "trend_signal": 1, "fair_value": 2112.768415, "relative_strength": 11.841938, "rate_of_change": 0.4953539221368197, "market_dynamics": -0.19667, "expectation": {"probability": 47.3724, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3230.276753, "high": 3260.251711, "low": 2887.565857, "close": 2902.553223, "volume": 23924175}, "trend_line": 2955.668848, "activity_lines": {"activity_5": 3059.221273, "activity_10": 3002.360085, "activity_20": 2975.3966, "activity_30": 2971.186449}, "trend_signal": 1, "fair_value": 2120.093698, "relative_strength": 10.032192, "rate_of_change": 0.18808352551176402, "market_dynamics": 0.068357, "expectation": {"probability": 49.6441, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2897.557481, "high": 3083.400954, "low": 2732.696452, "close": 2879.373047, "volume": 26133882}, "trend_line": 2959.146248, "activity_lines": {"activity_5": 3006.199349, "activity_10": 2988.880584, "activity_20": 2965.424083, "activity_30": 2966.264139}, "trend_signal": 1, "fair_value": 2127.743621, "relative_strength": 2.634699, "rate_of_change": 0.11765188114200459, "market_dynamics": 0.396306, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2909.356285, "high": 3073.263639, "low": 2900.361367, "close": 3047.27832, "volume": 21238014}, "trend_line": 2963.791862, "activity_lines": {"activity_5": 3011.690365, "activity_10": 3005.914773, "activity_20": 2972.290401, "activity_30": 2971.950079}, "trend_signal": 1, "fair_value": 2136.476257, "relative_strength": 4.507441, "rate_of_change": 0.15699169999251836, "market_dynamics": 0.376319, "expectation": {"probability": 43.4016, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3084.257216, "high": 3298.136475, "low": 3006.301265, "close": 3298.136475, "volume": 26162944}, "trend_line": 2975.833781, "activity_lines": {"activity_5": 3089.820231, "activity_10": 3064.820011, "activity_20": 3002.872656, "activity_30": 2993.5207}, "trend_signal": 1, "fair_value": 2146.855326, "relative_strength": 10.939221, "rate_of_change": 0.4063011021250918, "market_dynamics": 0.455491, "expectation": {"probability": 43.7982, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3328.119606, "high": 3473.037948, "low": 3291.140499, "close": 3468.040771, "volume": 10641362}, "trend_line": 2993.505876, "activity_lines": {"activity_5": 3222.392269, "activity_10": 3145.680531, "activity_20": 3048.670816, "activity_30": 3025.275989}, "trend_signal": 1, "fair_value": 2158.918263, "relative_strength": 13.941134, "rate_of_change": 0.5938535651027463, "market_dynamics": 0.660303, "expectation": {"probability": 44.4021, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3432.060774, "high": 3466.041574, "low": 3357.103455, "close": 3391.084229, "volume": 18798302}, "trend_line": 3008.246484, "activity_lines": {"activity_5": 3313.061556, "activity_10": 3200.069212, "activity_20": 3085.479446, "activity_30": 3050.926206}, "trend_signal": 1, "fair_value": 2170.973912, "relative_strength": 11.402311, "rate_of_change": 0.4924195445273818, "market_dynamics": 0.931973, "expectation": {"probability": 47.7903, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3448.051795, "high": 3539.000421, "low": 3337.114476, "close": 3487.029785, "volume": 19973119}, "trend_line": 3028.428442, "activity_lines": {"activity_5": 3403.143962, "activity_10": 3265.418138, "activity_20": 3129.755998, "activity_30": 3081.815451}, "trend_signal": 1, "fair_value": 2183.708545, "relative_strength": 12.987951, "rate_of_change": 0.6708877782236984, "market_dynamics": 1.116214, "expectation": {"probability": 44.5199, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3488.029172, "high": 3488.029172, "low": 3365.098672, "close": 3418.068848, "volume": 15793252}, "trend_line": 3047.877059, "activity_lines": {"activity_5": 3429.728939, "activity_10": 3307.874365, "activity_20": 3165.133619, "activity_30": 3106.953541}, "trend_signal": 1, "fair_value": 2195.662185, "relative_strength": 9.132172, "rate_of_change": 0.642201636012769, "market_dynamics": 1.031618, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3364.099136, "high": 3532.004451, "low": 3300.135278, "close": 3488.029297, "volume": 21138276}, "trend_line": 3067.626058, "activity_lines": {"activity_5": 3454.914697, "activity_10": 3353.314338, "activity_20": 3205.404441, "activity_30": 3135.35046}, "trend_signal": 1, "fair_value": 2208.326486, "relative_strength": 9.834656, "rate_of_change": 0.6479591734739952, "market_dynamics": 1.092611, "expectation": {"probability": 44.5406, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3488.029402, "high": 3608.960959, "low": 3412.072315, "close": 3531.005127, "volume": 14394870}, "trend_line": 3087.242253, "activity_lines": {"activity_5": 3481.766211, "activity_10": 3402.517521, "activity_20": 3247.004006, "activity_30": 3165.245884}, "trend_signal": 1, "fair_value": 2221.829036, "relative_strength": 8.26892, "rate_of_change": 0.6394584812201404, "market_dynamics": 1.025909, "expectation": {"probability": 45.0165, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3529.006089, "high": 3621.953503, "low": 3449.051178, "close": 3451.050049, "volume": 14769635}, "trend_line": 3104.692847, "activity_lines": {"activity_5": 3477.768408, "activity_10": 3431.606636, "activity_20": 3278.376806, "activity_30": 3188.717355}, "trend_signal": 1, "fair_value": 2234.473721, "relative_strength": 6.574444, "rate_of_change": 0.5652486125130755, "market_dynamics": 0.89109, "expectation": {"probability": 48.4799, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3495.02523, "high": 3503.020712, "low": 3358.102497, "close": 3384.087891, "volume": 24817892}, "trend_line": 3115.581681, "activity_lines": {"activity_5": 3447.452165, "activity_10": 3438.548145, "activity_20": 3300.698514, "activity_30": 3206.742841}, "trend_signal": 1, "fair_value": 2246.625212, "relative_strength": 4.787791, "rate_of_change": 0.35072177946755567, "market_dynamics": 0.88326, "expectation": {"probability": 48.0713, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3348.108335, "high": 3434.059748, "low": 3311.129228, "close": 3396.081299, "volume": 13890682}, "trend_line": 3128.435653, "activity_lines": {"activity_5": 3427.996517, "activity_10": 3438.493639, "activity_20": 3321.75524, "activity_30": 3224.839591}, "trend_signal": 1, "fair_value": 2259.275655, "relative_strength": 3.502978, "rate_of_change": 0.4125705346898233, "market_dynamics": 0.568535, "expectation": {"probability": 44.7402, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3484.031534, "high": 3478.035032, "low": 3314.127416, "close": 3400.079102, "volume": 13926308}, "trend_line": 3138.591943, "activity_lines": {"activity_5": 3411.339307, "activity_10": 3432.824135, "activity_20": 3340.552343, "activity_30": 3242.364975}, "trend_signal": 1, "fair_value": 2271.695924, "relative_strength": 1.859672, "rate_of_change": 0.3246443630784149, "market_dynamics": 0.349331, "expectation": {"probability": 45.1972, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3424.065411, "high": 3457.046731, "low": 3308.130871, "close": 3343.111084, "volume": 14077830}, "trend_line": 3146.049968, "activity_lines": {"activity_5": 3381.556104, "activity_10": 3414.943306, "activity_20": 3351.097991, "activity_30": 3255.559758}, "trend_signal": 1, "fair_value": 2283.808569, "relative_strength": -0.235994, "rate_of_change": 0.23762327615201895, "market_dynamics": 0.205353, "expectation": {"probability": 50.9513, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3365.098689, "high": 3441.055908, "low": 3295.138311, "close": 3441.055908, "volume": 9015203}, "trend_line": 3159.403939, "activity_lines": {"activity_5": 3396.947445, "activity_10": 3417.142077, "activity_20": 3368.298118, "activity_30": 3274.592399}, "trend_signal": 1, "fair_value": 2296.549064, "relative_strength": 0.804336, "rate_of_change": 0.42446786083595994, "market_dynamics": 0.029601, "expectation": {"probability": 45.2901, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3348.108357, "high": 3466.041617, "low": 3350.107194, "close": 3387.086426, "volume": 7498188}, "trend_line": 3172.391048, "activity_lines": {"activity_5": 3395.015234, "activity_10": 3408.619638, "activity_20": 3378.422038, "activity_30": 3289.281592}, "trend_signal": 1, "fair_value": 2308.898837, "relative_strength": -1.168604, "rate_of_change": 0.4110619993754508, "market_dynamics": -0.065242, "expectation": {"probability": 51.5079, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3413.071775, "high": 3534.003287, "low": 3371.09549, "close": 3399.07959, "volume": 9312294}, "trend_line": 3184.145972, "activity_lines": {"activity_5": 3396.880843, "activity_10": 3404.094926, "activity_20": 3387.452232, "activity_30": 3303.906659}, "trend_signal": 1, "fair_value": 2320.858651, "relative_strength": 0.269286, "rate_of_change": 0.3705383044568422, "market_dynamics": -0.247082, "expectation": {"probability": 44.5315, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3386.086928, "high": 3514.014738, "low": 3349.107759, "close": 3480.033936, "volume": 9930720}, "trend_line": 3203.228809, "activity_lines": {"activity_5": 3425.531348, "activity_10": 3414.634446, "activity_20": 3401.732796, "activity_30": 3322.996205}, "trend_signal": 1, "fair_value": 2332.64674, "relative_strength": -0.610812, "rate_of_change": 0.5993078573597624, "market_dynamics": -0.455349, "expectation": {"probability": 46.2088, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3547.995574, "high": 3641.942487, "low": 3488.029451, "close": 3588.972412, "volume": 5484278}, "trend_line": 3223.445028, "activity_lines": {"activity_5": 3485.164356, "activity_10": 3445.126332, "activity_20": 3425.365661, "activity_30": 3347.882889}, "trend_signal": 1, "fair_value": 2345.101178, "relative_strength": 1.275104, "rate_of_change": 0.6311200418527426, "market_dynamics": -0.536195, "expectation": {"probability": 45.4575, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3583.975143, "high": 3738.88749, "low": 3559.98857, "close": 3681.919678, "volume": 8303329}, "trend_line": 3249.856877, "activity_lines": {"activity_5": 3559.38903, "activity_10": 3491.46377, "activity_20": 3456.114027, "activity_30": 3377.461899}, "trend_signal": 1, "fair_value": 2357.607856, "relative_strength": 2.948186, "rate_of_change": 0.8193671295951157, "market_dynamics": -0.389753, "expectation": {"probability": 45.9089, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3757.876757, "high": 3982.749702, "low": 3551.993166, "close": 3567.984131, "volume": 18014310}, "trend_line": 3272.83724, "activity_lines": {"activity_5": 3579.577604, "activity_10": 3512.888024, "activity_20": 3472.300119, "activity_30": 3397.986238}, "trend_signal": 1, "fair_value": 2369.697533, "relative_strength": 0.535326, "rate_of_change": 0.7071192323156472, "market_dynamics": -0.112097, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3567.983926, "high": 3583.974891, "low": 3300.13523, "close": 3327.120117, "volume": 12225203}, "trend_line": 3289.021094, "activity_lines": {"activity_5": 3507.418327, "activity_10": 3487.175253, "activity_20": 3462.267681, "activity_30": 3401.488359}, "trend_signal": 1, "fair_value": 2380.262396, "relative_strength": -5.926905, "rate_of_change": 0.49449003458541485, "market_dynamics": -0.177082, "expectation": {"probability": 52.6296, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3398.080061, "high": 3412.072079, "low": 3331.117895, "close": 3387.086426, "volume": 10647297}, "trend_line": 3308.369507, "activity_lines": {"activity_5": 3460.045117, "activity_10": 3473.619287, "activity_20": 3456.613739, "activity_30": 3407.815155}, "trend_signal": 1, "fair_value": 2390.78319, "relative_strength": -6.840737, "rate_of_change": 0.5882726941245853, "market_dynamics": -0.378454, "expectation": {"probability": 47.3604, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3369.096498, "high": 3506.019201, "low": 3319.124613, "close": 3381.089844, "volume": 17720829}, "trend_line": 3328.350667, "activity_lines": {"activity_5": 3416.869548, "activity_10": 3459.209264, "activity_20": 3449.965124, "activity_30": 3412.506789}, "trend_signal": 1, "fair_value": 2401.521347, "relative_strength": -8.31073, "rate_of_change": 0.6039579302651418, "market_dynamics": -0.571218, "expectation": {"probability": 52.6669, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3418.068825, "high": 3397.080683, "low": 3211.185583, "close": 3253.161865, "volume": 8870618}, "trend_line": 3335.641325, "activity_lines": {"activity_5": 3344.910156, "activity_10": 3420.849086, "activity_20": 3431.546944, "activity_30": 3407.655899}, "trend_signal": 1, "fair_value": 2411.637697, "relative_strength": -12.119075, "rate_of_change": 0.2190471716903348, "market_dynamics": -1.006964, "expectation": {"probability": 57.8916, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3258.159101, "high": 3383.088379, "low": 3199.192482, "close": 3383.088379, "volume": 15638562}, "trend_line": 3351.159579, "activity_lines": {"activity_5": 3344.843457, "activity_10": 3409.528165, "activity_20": 3426.15949, "activity_30": 3410.716999}, "trend_signal": 0, "fair_value": 2423.683041, "relative_strength": -11.013238, "rate_of_change": 0.4652254990275392, "market_dynamics": -0.919321, "expectation": {"probability": 47.5921, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3388.085893, "high": 3474.037335, "low": 3249.029766, "close": 3371.993164, "volume": 13389037}, "trend_line": 3367.473674, "activity_lines": {"activity_5": 3353.404736, "activity_10": 3396.262624, "activity_20": 3420.210309, "activity_30": 3412.061101}, "trend_signal": 0, "fair_value": 2435.516515, "relative_strength": -11.325986, "rate_of_change": 0.4868194013269854, "market_dynamics": -0.86704, "expectation": {"probability": 55.5725, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3290.017536, "high": 3446.970892, "low": 3305.013058, "close": 3388.988037, "volume": 10684639}, "trend_line": 3371.598356, "activity_lines": {"activity_5": 3364.639437, "activity_10": 3386.579541, "activity_20": 3416.099094, "activity_30": 3413.449125}, "trend_signal": 0, "fair_value": 2447.055884, "relative_strength": -11.332723, "rate_of_change": 0.12248594641871939, "market_dynamics": -0.896528, "expectation": {"probability": 46.732, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3375.991973, "high": 3478.961258, "low": 3373.99257, "close": 3421.978271, "volume": 22072821}, "trend_line": 3378.188224, "activity_lines": {"activity_5": 3386.744108, "activity_10": 3384.550062, "activity_20": 3415.601432, "activity_30": 3416.699442}, "trend_signal": 1, "fair_value": 2458.128589, "relative_strength": -10.152869, "rate_of_change": 0.19545234349378784, "market_dynamics": -0.616589, "expectation": {"probability": 47.198, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3421.978187, "high": 3495.956244, "low": 3336.003825, "close": 3339.00293, "volume": 15628516}, "trend_line": 3392.736548, "activity_lines": {"activity_5": 3378.464437, "activity_10": 3370.470415, "activity_20": 3407.720532, "activity_30": 3414.171358}, "trend_signal": 0, "fair_value": 2468.682195, "relative_strength": -11.21851, "rate_of_change": 0.4306546300955866, "market_dynamics": -0.649765, "expectation": {"probability": 60.2429, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3339.003093, "high": 3396.98573, "low": 3287.018589, "close": 3363.995605, "volume": 7615815}, "trend_line": 3408.890633, "activity_lines": {"activity_5": 3372.79292, "activity_10": 3367.16974, "activity_20": 3402.753445, "activity_30": 3412.317104}, "trend_signal": 0, "fair_value": 2479.364022, "relative_strength": -10.043587, "rate_of_change": 0.4761373237047501, "market_dynamics": -0.711264, "expectation": {"probability": 51.5102, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3382.989829, "high": 3683.90014, "low": 3369.99371, "close": 3593.927002, "volume": 12683006}, "trend_line": 3427.112256, "activity_lines": {"activity_5": 3445.038053, "activity_10": 3409.383656, "activity_20": 3419.780263, "activity_30": 3424.254934}, "trend_signal": 0, "fair_value": 2491.506974, "relative_strength": -6.431623, "rate_of_change": 0.5345323438541628, "market_dynamics": -0.507583, "expectation": {"probability": 46.8793, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3687.89873, "high": 3678.901496, "low": 3552.939238, "close": 3575.932373, "volume": 10526001}, "trend_line": 3436.372119, "activity_lines": {"activity_5": 3496.489388, "activity_10": 3443.474787, "activity_20": 3434.151185, "activity_30": 3433.856232}, "trend_signal": 0, "fair_value": 2502.882025, "relative_strength": -4.754533, "rate_of_change": 0.2701943300453191, "market_dynamics": -0.453575, "expectation": {"probability": 56.1546, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3498.955302, "high": 3669.904131, "low": 3545.941273, "close": 3627.916748, "volume": 15066895}, "trend_line": 3441.701318, "activity_lines": {"activity_5": 3552.805892, "activity_10": 3483.58406, "activity_20": 3452.635603, "activity_30": 3446.21395}, "trend_signal": 1, "fair_value": 2515.114909, "relative_strength": -4.35986, "rate_of_change": 0.15508212776300287, "market_dynamics": -0.142302, "expectation": {"probability": 46.8716, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3533.944774, "high": 3703.894149, "low": 3533.944774, "close": 3678.901611, "volume": 10618396}, "trend_line": 3451.295231, "activity_lines": {"activity_5": 3612.388118, "activity_10": 3528.475546, "activity_20": 3474.619504, "activity_30": 3461.517195}, "trend_signal": 1, "fair_value": 2527.182007, "relative_strength": -4.171412, "rate_of_change": 0.2787549561556741, "market_dynamics": 0.296797, "expectation": {"probability": 48.0803, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3703.894093, "high": 3713.891134, "low": 3626.917102, "close": 3647.910889, "volume": 8930885}, "trend_line": 3456.657935, "activity_lines": {"activity_5": 3638.980192, "activity_10": 3559.991633, "activity_20": 3492.51931, "activity_30": 3474.202076}, "trend_signal": 1, "fair_value": 2539.690202, "relative_strength": -5.475952, "rate_of_change": 0.15538236056514637, "market_dynamics": 0.473054, "expectation": {"probability": 51.749, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3647.910864, "high": 3834.854866, "low": 3621.918624, "close": 3757.87793, "volume": 13383956}, "trend_line": 3467.984904, "activity_lines": {"activity_5": 3683.300261, "activity_10": 3606.686772, "activity_20": 3519.650146, "activity_30": 3493.635624}, "trend_signal": 1, "fair_value": 2552.519462, "relative_strength": -3.764208, "rate_of_change": 0.32768556255768866, "market_dynamics": 0.791991, "expectation": {"probability": 48.0688, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3769.874236, "high": 3840.853241, "low": 3688.898417, "close": 3799.865479, "volume": 3930960}, "trend_line": 3478.379443, "activity_lines": {"activity_5": 3730.686117, "activity_10": 3653.999925, "activity_20": 3549.071233, "activity_30": 3515.047274}, "trend_signal": 1, "fair_value": 2565.873774, "relative_strength": -4.389046, "rate_of_change": 0.2997284961653309, "market_dynamics": 0.892595, "expectation": {"probability": 48.8959, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3841.852889, "high": 3860.847248, "low": 3768.874679, "close": 3848.85083, "volume": 3106612}, "trend_line": 3488.9743, "activity_lines": {"activity_5": 3779.47155, "activity_10": 3702.749006, "activity_20": 3581.634584, "activity_30": 3538.948654}, "trend_signal": 1, "fair_value": 2579.171036, "relative_strength": -2.172039, "rate_of_change": 0.304591755258946, "market_dynamics": 0.956632, "expectation": {"probability": 48.9674, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3848.850859, "high": 3925.827712, "low": 3798.865705, "close": 3877.842041, "volume": 6696726}, "trend_line": 3503.2007, "activity_lines": {"activity_5": 3823.191781, "activity_10": 3749.007897, "activity_20": 3615.721487, "activity_30": 3564.036895}, "trend_signal": 1, "fair_value": 2592.103949, "relative_strength": -3.009167, "rate_of_change": 0.4077530751659596, "market_dynamics": 1.02187, "expectation": {"probability": 49.1425, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3901.834956, "high": 3887.839135, "low": 3745.881568, "close": 3776.872314, "volume": 10923300}, "trend_line": 3516.293514, "activity_lines": {"activity_5": 3819.992741, "activity_10": 3767.111581, "activity_20": 3639.259261, "activity_30": 3581.693128}, "trend_signal": 1, "fair_value": 2604.555958, "relative_strength": -6.953598, "rate_of_change": 0.37373862136988295, "market_dynamics": 0.943391, "expectation": {"probability": 52.6429, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3763.876058, "high": 3848.850875, "low": 3713.891096, "close": 3817.860107, "volume": 10183658}, "trend_line": 3530.352808, "activity_lines": {"activity_5": 3821.85887, "activity_10": 3785.160742, "activity_20": 3665.705929, "activity_30": 3601.149038}, "trend_signal": 1, "fair_value": 2616.861265, "relative_strength": -7.406773, "rate_of_change": 0.39983277687211116, "market_dynamics": 0.935914, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3834.854928, "high": 3883.840351, "low": 3753.879205, "close": 3765.875488, "volume": 8367198}, "trend_line": 3542.546021, "activity_lines": {"activity_5": 3802.397981, "activity_10": 3789.686643, "activity_20": 3684.864824, "activity_30": 3616.344049}, "trend_signal": 1, "fair_value": 2628.449482, "relative_strength": -6.854136, "rate_of_change": 0.3453822794245785, "market_dynamics": 0.8008, "expectation": {"probability": 51.7947, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3679.901171, "high": 3940.823429, "low": 3703.894007, "close": 3834.85498, "volume": 10916513}, "trend_line": 3558.937484, "activity_lines": {"activity_5": 3808.196256, "activity_10": 3803.300759, "activity_20": 3708.789437, "activity_30": 3635.202692}, "trend_signal": 1, "fair_value": 2640.588636, "relative_strength": -5.122997, "rate_of_change": 0.46270289511645923, "market_dynamics": 0.786507, "expectation": {"probability": 48.971, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3947.821253, "high": 3925.827686, "low": 3807.863042, "close": 3826.857422, "volume": 8934840}, "trend_line": 3571.797534, "activity_lines": {"activity_5": 3812.261735, "activity_10": 3811.69826, "activity_20": 3729.791591, "activity_30": 3652.487849}, "trend_signal": 1, "fair_value": 2652.542174, "relative_strength": -5.744675, "rate_of_change": 0.3613452064784787, "market_dynamics": 0.736235, "expectation": {"probability": 51.7883, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3829.856456, "high": 4056.788761, "low": 3829.856456, "close": 3926.827393, "volume": 6073524}, "trend_line": 3589.7889, "activity_lines": {"activity_5": 3853.049512, "activity_10": 3835.582013, "activity_20": 3757.582811, "activity_30": 3675.393001}, "trend_signal": 1, "fair_value": 2665.283689, "relative_strength": -5.233412, "rate_of_change": 0.503706210353193, "market_dynamics": 0.675169, "expectation": {"probability": 48.9746, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3931.825906, "high": 4086.779836, "low": 3866.845315, "close": 4042.792969, "volume": 7335439}, "trend_line": 3611.246012, "activity_lines": {"activity_5": 3922.495475, "activity_10": 3875.479208, "activity_20": 3793.829139, "activity_30": 3704.61907}, "trend_signal": 1, "fair_value": 2678.710995, "relative_strength": -6.356767, "rate_of_change": 0.5977262896990977, "market_dynamics": 0.827182, "expectation": {"probability": 49.1484, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4084.780407, "high": 4145.762184, "low": 3577.931641, "close": 3577.931641, "volume": 15164974}, "trend_line": 3614.509269, "activity_lines": {"activity_5": 3821.992139, "activity_10": 3825.675888, "activity_20": 3782.608674, "activity_30": 3702.469756}, "trend_signal": 1, "fair_value": 2689.791779, "relative_strength": -8.566942, "rate_of_change": 0.09036374118950682, "market_dynamics": 0.443592, "expectation": {"probability": 58.7619, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3587.928563, "high": 3729.886389, "low": 3499.954834, "close": 3622.918213, "volume": 17700917}, "trend_line": 3615.640796, "activity_lines": {"activity_5": 3749.013916, "activity_10": 3788.087105, "activity_20": 3774.772913, "activity_30": 3703.012268}, "trend_signal": 1, "fair_value": 2701.672744, "relative_strength": -6.012657, "rate_of_change": 0.0313051348271423, "market_dynamics": 0.139494, "expectation": {"probability": 49.8792, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3597.925733, "high": 3718.889477, "low": 3398.985073, "close": 3449.969971, "volume": 23834157}, "trend_line": 3607.909139, "activity_lines": {"activity_5": 3632.515397, "activity_10": 3723.161053, "activity_20": 3749.509034, "activity_30": 3692.323828}, "trend_signal": 1, "fair_value": 2712.438668, "relative_strength": -6.276671, "rate_of_change": -0.21383919023576226, "market_dynamics": -0.210542, "expectation": {"probability": 57.7357, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3463.96561, "high": 3713.891113, "low": 3398.985014, "close": 3573.932861, "volume": 15641495}, "trend_line": 3608.10743, "activity_lines": {"activity_5": 3582.463672, "activity_10": 3688.553201, "activity_20": 3735.522731, "activity_30": 3690.13181}, "trend_signal": 0, "fair_value": 2724.066509, "relative_strength": -4.170764, "rate_of_change": 0.0054960086953607145, "market_dynamics": -0.662963, "expectation": {"probability": 52.7759, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3574.93259, "high": 3699.895278, "low": 3526.946917, "close": 3683.900146, "volume": 12255594}, "trend_line": 3620.000098, "activity_lines": {"activity_5": 3592.59401, "activity_10": 3677.629208, "activity_20": 3731.0098, "activity_30": 3695.021663}, "trend_signal": 0, "fair_value": 2736.040907, "relative_strength": -4.705624, "rate_of_change": 0.32960958704048227, "market_dynamics": -0.689897, "expectation": {"probability": 50.0631, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3678.901639, "high": 3810.0, "low": 3648.0, "close": 3699.0, "volume": 6062859}, "trend_line": 3630.397217, "activity_lines": {"activity_5": 3631.683821, "activity_10": 3671.886279, "activity_20": 3727.506508, "activity_30": 3700.118431}, "trend_signal": 1, "fair_value": 2748.137696, "relative_strength": -6.526924, "rate_of_change": 0.28721322426881885, "market_dynamics": -0.782248, "expectation": {"probability": 49.3706, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3699.0, "high": 3797.0, "low": 3621.0, "close": 3720.0, "volume": 6257541}, "trend_line": 3641.694222, "activity_lines": {"activity_5": 3669.702409, "activity_10": 3671.17745, "activity_20": 3725.417179, "activity_30": 3705.899255}, "trend_signal": 1, "fair_value": 2760.516285, "relative_strength": -7.54039, "rate_of_change": 0.3111782079134372, "market_dynamics": -0.788866, "expectation": {"probability": 50.2623, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3750.0, "high": 3783.0, "low": 3639.0, "close": 3714.0, "volume": 9182727}, "trend_line": 3657.055493, "activity_lines": {"activity_5": 3699.248877, "activity_10": 3671.465985, "activity_20": 3722.31793, "activity_30": 3710.564144}, "trend_signal": 1, "fair_value": 2772.485251, "relative_strength": -3.729972, "rate_of_change": 0.421816606874902, "market_dynamics": -0.745485, "expectation": {"probability": 54.2379, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3714.0, "high": 3843.0, "low": 3650.0, "close": 3785.0, "volume": 6300437}, "trend_line": 3670.452547, "activity_lines": {"activity_5": 3734.86001, "activity_10": 3686.715563, "activity_20": 3725.813451, "activity_30": 3718.818629}, "trend_signal": 1, "fair_value": 2785.082127, "relative_strength": -0.437593, "rate_of_change": 0.3663344465415807, "market_dynamics": -0.705108, "expectation": {"probability": 50.2614, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3880.0, "high": 3926.0, "low": 3705.0, "close": 3831.0, "volume": 12287908}, "trend_line": 3685.752775, "activity_lines": {"activity_5": 3771.733333, "activity_10": 3712.907457, "activity_20": 3733.037119, "activity_30": 3729.176529}, "trend_signal": 1, "fair_value": 2798.389832, "relative_strength": -1.288618, "rate_of_change": 0.4168485439896374, "market_dynamics": -0.488776, "expectation": {"probability": 51.1677, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3770.0, "high": 3840.0, "low": 3637.0, "close": 3676.0, "volume": 5779200}, "trend_line": 3695.31984, "activity_lines": {"activity_5": 3747.133333, "activity_10": 3714.768315, "activity_20": 3725.150681, "activity_30": 3728.547318}, "trend_signal": 1, "fair_value": 2810.953519, "relative_strength": -2.199358, "rate_of_change": 0.25956882037483336, "market_dynamics": -0.458151, "expectation": {"probability": 61.3019, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3705.0, "high": 3785.0, "low": 3647.0, "close": 3674.0, "volume": 5615020}, "trend_line": 3703.720565, "activity_lines": {"activity_5": 3723.4, "activity_10": 3714.482475, "activity_20": 3717.663603, "activity_30": 3727.171844}, "trend_signal": 1, "fair_value": 2823.165222, "relative_strength": -0.867796, "rate_of_change": 0.22733417846721396, "market_dynamics": -0.476097, "expectation": {"probability": 60.3581, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3723.0, "high": 3715.0, "low": 3568.0, "close": 3592.0, "volume": 6708998}, "trend_line": 3712.1538, "activity_lines": {"activity_5": 3675.4, "activity_10": 3698.358785, "activity_20": 3703.199624, "activity_30": 3719.964066}, "trend_signal": 0, "fair_value": 2835.324833, "relative_strength": -3.959484, "rate_of_change": 0.22769630840117033, "market_dynamics": -0.580524, "expectation": {"probability": 66.1528, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dcf31f76-848c-4810-aaec-05b815a13fff/", "share_image": "https://sharemaestro.com/terminal/dcf31f76-848c-4810-aaec-05b815a13fff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}