{"ticker": {"uuid": "dcf42f97-f717-4b75-b142-82487a888371", "symbol": "NFM", "name": "New Frontier Minerals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NFM fell 30.00%, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -50.10 and has softened across the 12-week window. Market Dynamics is -1.49 on the latest week. Expectation is negative at 28.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-30.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-50.10"}, {"label": "Market Dynamics", "value": "-1.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 8172821}, "trend_line": 0.014217, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.007118, "activity_20": 0.008979, "activity_30": 0.011139}, "trend_signal": 0, "fair_value": 0.010612, "relative_strength": -50.101192, "rate_of_change": -3.173738336852138, "market_dynamics": -1.486189, "expectation": {"probability": 28.2206, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 7129856}, "trend_line": 0.014667, "activity_lines": {"activity_5": 0.01, "activity_10": 0.011291, "activity_20": 0.012671, "activity_30": 0.013499}, "trend_signal": 0, "fair_value": 0.029837, "relative_strength": -41.282865, "rate_of_change": -3.7156174095713292, "market_dynamics": -1.113977, "expectation": {"probability": 36.123, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.0095, "volume": 4238193}, "trend_line": 0.014317, "activity_lines": {"activity_5": 0.0097, "activity_10": 0.0108, "activity_20": 0.012271, "activity_30": 0.013166}, "trend_signal": 0, "fair_value": 0.029737, "relative_strength": -38.738934, "rate_of_change": -2.3863094020590414, "market_dynamics": -1.144889, "expectation": {"probability": 35.3768, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 5762595}, "trend_line": 0.013983, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.010118, "activity_20": 0.01176, "activity_30": 0.012758}, "trend_signal": 0, "fair_value": 0.029622, "relative_strength": -47.047594, "rate_of_change": -2.33289096877837, "market_dynamics": -1.184429, "expectation": {"probability": 36.4241, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 15063865}, "trend_line": 0.013617, "activity_lines": {"activity_5": 0.008233, "activity_10": 0.009345, "activity_20": 0.01119, "activity_30": 0.012308}, "trend_signal": 0, "fair_value": 0.029436, "relative_strength": -53.977282, "rate_of_change": -2.617464063505685, "market_dynamics": -1.203017, "expectation": {"probability": 36.0957, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 4030276}, "trend_line": 0.01335, "activity_lines": {"activity_5": 0.008, "activity_10": 0.0089, "activity_20": 0.01076, "activity_30": 0.011945}, "trend_signal": 0, "fair_value": 0.02925, "relative_strength": -45.874315, "rate_of_change": -1.9607843137254892, "market_dynamics": -1.24292, "expectation": {"probability": 35.2591, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.007, "high": 0.01, "low": 0.007, "close": 0.01, "volume": 7387859}, "trend_line": 0.01315, "activity_lines": {"activity_5": 0.008567, "activity_10": 0.008927, "activity_20": 0.010557, "activity_30": 0.011729}, "trend_signal": 0, "fair_value": 0.029058, "relative_strength": -34.490465, "rate_of_change": -1.498127340823974, "market_dynamics": -1.001212, "expectation": {"probability": 35.8432, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 3790009}, "trend_line": 0.012917, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.008845, "activity_20": 0.010283, "activity_30": 0.011461}, "trend_signal": 0, "fair_value": 0.028859, "relative_strength": -40.755854, "rate_of_change": -1.7718631178707267, "market_dynamics": -0.833462, "expectation": {"probability": 36.9448, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 4797891}, "trend_line": 0.012683, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.008818, "activity_20": 0.010038, "activity_30": 0.011209}, "trend_signal": 0, "fair_value": 0.028647, "relative_strength": -41.115904, "rate_of_change": -1.811566153131531, "market_dynamics": -0.712595, "expectation": {"probability": 35.8598, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 2755176}, "trend_line": 0.012483, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.008809, "activity_20": 0.009817, "activity_30": 0.010971}, "trend_signal": 0, "fair_value": 0.02841, "relative_strength": -39.977985, "rate_of_change": -1.576913979342431, "market_dynamics": -0.485874, "expectation": {"probability": 35.5296, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 5151905}, "trend_line": 0.012183, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.008473, "activity_20": 0.009429, "activity_30": 0.010617}, "trend_signal": 0, "fair_value": 0.028199, "relative_strength": -52.824652, "rate_of_change": -2.4032684450853155, "market_dynamics": -0.610779, "expectation": {"probability": 35.9411, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 2182741}, "trend_line": 0.01195, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.008373, "activity_20": 0.009174, "activity_30": 0.010347}, "trend_signal": 0, "fair_value": 0.027962, "relative_strength": -44.03569, "rate_of_change": -1.912501026019854, "market_dynamics": -0.511256, "expectation": {"probability": 35.2085, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 5282869}, "trend_line": 0.011683, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008291, "activity_20": 0.008952, "activity_30": 0.010092}, "trend_signal": 0, "fair_value": 0.027686, "relative_strength": -43.315582, "rate_of_change": -2.234309623430961, "market_dynamics": -0.282588, "expectation": {"probability": 35.3487, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 2141283}, "trend_line": 0.011417, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.008236, "activity_20": 0.00876, "activity_30": 0.009855}, "trend_signal": 0, "fair_value": 0.027436, "relative_strength": -43.909381, "rate_of_change": -2.2768124625524315, "market_dynamics": -0.176871, "expectation": {"probability": 35.0358, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 1529754}, "trend_line": 0.01115, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.008182, "activity_20": 0.00859, "activity_30": 0.009634}, "trend_signal": 0, "fair_value": 0.027192, "relative_strength": -42.274882, "rate_of_change": -2.3386178505737045, "market_dynamics": 0.056654, "expectation": {"probability": 32.8647, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 1637297}, "trend_line": 0.010883, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008109, "activity_20": 0.008455, "activity_30": 0.009431}, "trend_signal": 0, "fair_value": 0.026936, "relative_strength": -42.516838, "rate_of_change": -2.3946188340807164, "market_dynamics": 0.176284, "expectation": {"probability": 32.5433, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 680932}, "trend_line": 0.01065, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008036, "activity_20": 0.008348, "activity_30": 0.009245}, "trend_signal": 0, "fair_value": 0.026705, "relative_strength": -40.114973, "rate_of_change": -2.140953781126533, "market_dynamics": 0.156777, "expectation": {"probability": 32.1681, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 309824}, "trend_line": 0.010417, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008, "activity_20": 0.008269, "activity_30": 0.009074}, "trend_signal": 0, "fair_value": 0.026487, "relative_strength": -39.018235, "rate_of_change": -2.1877934272300523, "market_dynamics": 0.256827, "expectation": {"probability": 31.8015, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.0075, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 3343340}, "trend_line": 0.010183, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.0078, "activity_20": 0.008114, "activity_30": 0.008854}, "trend_signal": 0, "fair_value": 0.026263, "relative_strength": -44.804075, "rate_of_change": -2.2463281175002385, "market_dynamics": 0.294077, "expectation": {"probability": 33.6074, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 3106173}, "trend_line": 0.00995, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.007636, "activity_20": 0.007974, "activity_30": 0.008648}, "trend_signal": 0, "fair_value": 0.026019, "relative_strength": -44.497567, "rate_of_change": -2.288127270941754, "market_dynamics": 0.193773, "expectation": {"probability": 31.0927, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 4212698}, "trend_line": 0.00965, "activity_lines": {"activity_5": 0.006867, "activity_10": 0.007327, "activity_20": 0.007757, "activity_30": 0.008394}, "trend_signal": 0, "fair_value": 0.025744, "relative_strength": -50.497983, "rate_of_change": -3.0150753768844214, "market_dynamics": -0.022431, "expectation": {"probability": 34.2121, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 1461316}, "trend_line": 0.00935, "activity_lines": {"activity_5": 0.006467, "activity_10": 0.007036, "activity_20": 0.00756, "activity_30": 0.008158}, "trend_signal": 0, "fair_value": 0.025462, "relative_strength": -48.88777, "rate_of_change": -3.1088082901554395, "market_dynamics": -0.353262, "expectation": {"probability": 32.6667, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.006, "high": 0.0065, "low": 0.006, "close": 0.006, "volume": 1035427}, "trend_line": 0.009083, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.006782, "activity_20": 0.007376, "activity_30": 0.007942}, "trend_signal": 0, "fair_value": 0.025192, "relative_strength": -48.827387, "rate_of_change": -2.8556149732620306, "market_dynamics": -0.65265, "expectation": {"probability": 32.3992, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 4532695}, "trend_line": 0.008883, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.006745, "activity_20": 0.007305, "activity_30": 0.007808}, "trend_signal": 0, "fair_value": 0.024936, "relative_strength": -38.431545, "rate_of_change": -2.2019156666299735, "market_dynamics": -0.537722, "expectation": {"probability": 32.9405, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 3972854}, "trend_line": 0.008583, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.006545, "activity_20": 0.007143, "activity_30": 0.007622}, "trend_signal": 0, "fair_value": 0.024667, "relative_strength": -46.545685, "rate_of_change": -3.3772374197906103, "market_dynamics": -0.354876, "expectation": {"probability": 33.9307, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 2986564}, "trend_line": 0.008317, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.006382, "activity_20": 0.006986, "activity_30": 0.007455}, "trend_signal": 0, "fair_value": 0.024397, "relative_strength": -45.407415, "rate_of_change": -3.0991494815332707, "market_dynamics": -0.192542, "expectation": {"probability": 32.4755, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 2319363}, "trend_line": 0.00805, "activity_lines": {"activity_5": 0.006133, "activity_10": 0.006255, "activity_20": 0.006838, "activity_30": 0.007305}, "trend_signal": 0, "fair_value": 0.024173, "relative_strength": -44.552946, "rate_of_change": -3.2102921726584093, "market_dynamics": -0.02116, "expectation": {"probability": 32.2188, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 2354690}, "trend_line": 0.00785, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.006164, "activity_20": 0.00671, "activity_30": 0.007173}, "trend_signal": 0, "fair_value": 0.023981, "relative_strength": -44.525563, "rate_of_change": -2.4844720496894475, "market_dynamics": -0.137495, "expectation": {"probability": 31.7651, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 4074325}, "trend_line": 0.007783, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.006473, "activity_20": 0.006786, "activity_30": 0.007183}, "trend_signal": 0, "fair_value": 0.023808, "relative_strength": -27.416574, "rate_of_change": -0.8535031847133676, "market_dynamics": 0.241918, "expectation": {"probability": 27.8933, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 1755930}, "trend_line": 0.007617, "activity_lines": {"activity_5": 0.006533, "activity_10": 0.0064, "activity_20": 0.006676, "activity_30": 0.007068}, "trend_signal": 0, "fair_value": 0.023631, "relative_strength": -44.952434, "rate_of_change": -2.1328536554028057, "market_dynamics": 0.434609, "expectation": {"probability": 32.2356, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 441999}, "trend_line": 0.007483, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.006345, "activity_20": 0.006581, "activity_30": 0.006963}, "trend_signal": 0, "fair_value": 0.023446, "relative_strength": -44.510351, "rate_of_change": -1.7592227911251095, "market_dynamics": 0.585141, "expectation": {"probability": 30.0459, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 3810620}, "trend_line": 0.007383, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.006291, "activity_20": 0.00649, "activity_30": 0.006868}, "trend_signal": 0, "fair_value": 0.023202, "relative_strength": -42.745279, "rate_of_change": -1.3363624214887113, "market_dynamics": 0.84222, "expectation": {"probability": 29.4022, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 5397837}, "trend_line": 0.007267, "activity_lines": {"activity_5": 0.006133, "activity_10": 0.006236, "activity_20": 0.00641, "activity_30": 0.006778}, "trend_signal": 0, "fair_value": 0.022817, "relative_strength": -41.707414, "rate_of_change": -1.5711770283082727, "market_dynamics": 0.767773, "expectation": {"probability": 29.1074, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.0055, "volume": 3977966}, "trend_line": 0.007183, "activity_lines": {"activity_5": 0.005833, "activity_10": 0.006091, "activity_20": 0.00629, "activity_30": 0.006665}, "trend_signal": 0, "fair_value": 0.02241, "relative_strength": -45.030658, "rate_of_change": -1.1559102793449825, "market_dynamics": 0.862663, "expectation": {"probability": 30.857, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.005, "high": 0.0055, "low": 0.004, "close": 0.004, "volume": 3488129}, "trend_line": 0.007083, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.0057, "activity_20": 0.00604, "activity_30": 0.006459}, "trend_signal": 0, "fair_value": 0.022064, "relative_strength": -59.811971, "rate_of_change": -1.3921759710427435, "market_dynamics": 0.785664, "expectation": {"probability": 30.6116, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 10614335}, "trend_line": 0.006983, "activity_lines": {"activity_5": 0.005033, "activity_10": 0.005527, "activity_20": 0.005905, "activity_30": 0.006325}, "trend_signal": 0, "fair_value": 0.021673, "relative_strength": -49.625324, "rate_of_change": -1.4118311449950622, "market_dynamics": 0.729082, "expectation": {"probability": 29.3275, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.0055, "volume": 2740484}, "trend_line": 0.006833, "activity_lines": {"activity_5": 0.0051, "activity_10": 0.005464, "activity_20": 0.005831, "activity_30": 0.006229}, "trend_signal": 0, "fair_value": 0.021388, "relative_strength": -42.973117, "rate_of_change": -2.148073893741944, "market_dynamics": 0.519571, "expectation": {"probability": 29.895, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.0055, "high": 0.0055, "low": 0.005, "close": 0.005, "volume": 1199100}, "trend_line": 0.0067, "activity_lines": {"activity_5": 0.005033, "activity_10": 0.005318, "activity_20": 0.005721, "activity_30": 0.006111}, "trend_signal": 0, "fair_value": 0.021106, "relative_strength": -47.017179, "rate_of_change": -1.9464364115322617, "market_dynamics": 0.274727, "expectation": {"probability": 31.5068, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.005, "high": 0.0055, "low": 0.005, "close": 0.005, "volume": 4218740}, "trend_line": 0.006567, "activity_lines": {"activity_5": 0.005033, "activity_10": 0.005191, "activity_20": 0.005626, "activity_30": 0.006001}, "trend_signal": 0, "fair_value": 0.020824, "relative_strength": -45.730696, "rate_of_change": -1.9850746268656763, "market_dynamics": 0.338029, "expectation": {"probability": 29.2204, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 1313637}, "trend_line": 0.0064, "activity_lines": {"activity_5": 0.004733, "activity_10": 0.004936, "activity_20": 0.005445, "activity_30": 0.005835}, "trend_signal": 0, "fair_value": 0.02058, "relative_strength": -56.074958, "rate_of_change": -2.5430181209075626, "market_dynamics": 0.009447, "expectation": {"probability": 30.6561, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 202862}, "trend_line": 0.0063, "activity_lines": {"activity_5": 0.004433, "activity_10": 0.004718, "activity_20": 0.005279, "activity_30": 0.005681}, "trend_signal": 0, "fair_value": 0.020317, "relative_strength": -55.589433, "rate_of_change": -1.5625000000000042, "market_dynamics": -0.297337, "expectation": {"probability": 30.7241, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 1519974}, "trend_line": 0.006183, "activity_lines": {"activity_5": 0.004367, "activity_10": 0.004627, "activity_20": 0.005169, "activity_30": 0.005565}, "trend_signal": 0, "fair_value": 0.020038, "relative_strength": -47.64614, "rate_of_change": -1.8571428571428559, "market_dynamics": -0.358555, "expectation": {"probability": 30.6139, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 4424326}, "trend_line": 0.006117, "activity_lines": {"activity_5": 0.004867, "activity_10": 0.004836, "activity_20": 0.00521, "activity_30": 0.005553}, "trend_signal": 0, "fair_value": 0.019814, "relative_strength": -29.418877, "rate_of_change": -1.06744298884037, "market_dynamics": -0.27538, "expectation": {"probability": 31.1093, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 500223}, "trend_line": 0.00605, "activity_lines": {"activity_5": 0.0053, "activity_10": 0.005045, "activity_20": 0.00525, "activity_30": 0.005545}, "trend_signal": 0, "fair_value": 0.01959, "relative_strength": -28.885092, "rate_of_change": -1.0953081575935952, "market_dynamics": 0.139527, "expectation": {"probability": 29.6351, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 837637}, "trend_line": 0.005983, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.005245, "activity_20": 0.005295, "activity_30": 0.005542}, "trend_signal": 0, "fair_value": 0.019353, "relative_strength": -26.203587, "rate_of_change": -1.1074380165289293, "market_dynamics": 0.622237, "expectation": {"probability": 25.9615, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 656581}, "trend_line": 0.005917, "activity_lines": {"activity_5": 0.0059, "activity_10": 0.005409, "activity_20": 0.00534, "activity_30": 0.005543}, "trend_signal": 0, "fair_value": 0.019083, "relative_strength": -24.970527, "rate_of_change": -1.1031255223132077, "market_dynamics": 0.99668, "expectation": {"probability": 25.0207, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.005, "volume": 4236780}, "trend_line": 0.005817, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.005373, "activity_20": 0.00529, "activity_30": 0.005484}, "trend_signal": 0, "fair_value": 0.018827, "relative_strength": -33.936787, "rate_of_change": -1.6900456312320475, "market_dynamics": 1.04107, "expectation": {"probability": 29.8231, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 350893}, "trend_line": 0.005717, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005345, "activity_20": 0.005245, "activity_30": 0.005431}, "trend_signal": 0, "fair_value": 0.018551, "relative_strength": -32.379519, "rate_of_change": -1.7190991920233842, "market_dynamics": 0.925026, "expectation": {"probability": 27.5973, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 4092711}, "trend_line": 0.00565, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.005318, "activity_20": 0.005205, "activity_30": 0.005385}, "trend_signal": 0, "fair_value": 0.018314, "relative_strength": -31.107725, "rate_of_change": -1.171943326919717, "market_dynamics": 0.917306, "expectation": {"probability": 27.4942, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 4411224}, "trend_line": 0.005583, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.005291, "activity_20": 0.005179, "activity_30": 0.005343}, "trend_signal": 0, "fair_value": 0.018071, "relative_strength": -30.763233, "rate_of_change": -1.1858407079645905, "market_dynamics": 0.888259, "expectation": {"probability": 26.892, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.005, "high": 0.011, "low": 0.005, "close": 0.008, "volume": 42289826}, "trend_line": 0.00565, "activity_lines": {"activity_5": 0.006, "activity_10": 0.005791, "activity_20": 0.005443, "activity_30": 0.005499}, "trend_signal": 0, "fair_value": 0.017827, "relative_strength": 10.650789, "rate_of_change": 1.2000716460684104, "market_dynamics": 1.142471, "expectation": {"probability": 20.0689, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 10147214}, "trend_line": 0.00575, "activity_lines": {"activity_5": 0.007133, "activity_10": 0.0064, "activity_20": 0.005793, "activity_30": 0.005715}, "trend_signal": 0, "fair_value": 0.017577, "relative_strength": 26.863339, "rate_of_change": 1.7699115044247835, "market_dynamics": 1.406242, "expectation": {"probability": 21.3978, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 2635390}, "trend_line": 0.005817, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.006745, "activity_20": 0.006033, "activity_30": 0.00586}, "trend_signal": 1, "fair_value": 0.017353, "relative_strength": 14.00837, "rate_of_change": 1.1652173913043515, "market_dynamics": 1.486148, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 5416139}, "trend_line": 0.005817, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.006873, "activity_20": 0.006169, "activity_30": 0.005937}, "trend_signal": 1, "fair_value": 0.017122, "relative_strength": -1.476072, "rate_of_change": 0.0, "market_dynamics": 1.556491, "expectation": {"probability": 27.2039, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 7065368}, "trend_line": 0.005817, "activity_lines": {"activity_5": 0.0072, "activity_10": 0.0068, "activity_20": 0.006202, "activity_30": 0.005948}, "trend_signal": 1, "fair_value": 0.016917, "relative_strength": -13.081049, "rate_of_change": 0.0, "market_dynamics": 1.291223, "expectation": {"probability": 26.7253, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 7391079}, "trend_line": 0.005817, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.006727, "activity_20": 0.006226, "activity_30": 0.00596}, "trend_signal": 1, "fair_value": 0.016724, "relative_strength": -13.213242, "rate_of_change": 0.0, "market_dynamics": 1.031601, "expectation": {"probability": 19.5086, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0055, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 14769195}, "trend_line": 0.005783, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.006473, "activity_20": 0.00615, "activity_30": 0.005908}, "trend_signal": 1, "fair_value": 0.0165, "relative_strength": -26.892226, "rate_of_change": -0.5844937252879521, "market_dynamics": 0.664763, "expectation": {"probability": 26.507, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 2572413}, "trend_line": 0.005783, "activity_lines": {"activity_5": 0.0058, "activity_10": 0.0064, "activity_20": 0.006171, "activity_30": 0.005922}, "trend_signal": 1, "fair_value": 0.016295, "relative_strength": -12.177565, "rate_of_change": 0.0, "market_dynamics": 0.323592, "expectation": {"probability": 19.2133, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 2427292}, "trend_line": 0.005717, "activity_lines": {"activity_5": 0.0058, "activity_10": 0.006309, "activity_20": 0.006188, "activity_30": 0.005935}, "trend_signal": 1, "fair_value": 0.016064, "relative_strength": -12.503539, "rate_of_change": -1.141276154245203, "market_dynamics": 0.08583, "expectation": {"probability": 19.8592, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 5129122}, "trend_line": 0.005683, "activity_lines": {"activity_5": 0.005533, "activity_10": 0.006018, "activity_20": 0.006105, "activity_30": 0.005889}, "trend_signal": 0, "fair_value": 0.015846, "relative_strength": -26.205042, "rate_of_change": -0.5947175091831411, "market_dynamics": -0.188525, "expectation": {"probability": 29.4492, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 3852060}, "trend_line": 0.00565, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005727, "activity_20": 0.006017, "activity_30": 0.005845}, "trend_signal": 0, "fair_value": 0.015628, "relative_strength": -24.741321, "rate_of_change": -0.5806792187225065, "market_dynamics": -0.308385, "expectation": {"probability": 28.311, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 1494911}, "trend_line": 0.005617, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.005491, "activity_20": 0.005924, "activity_30": 0.005803}, "trend_signal": 0, "fair_value": 0.015429, "relative_strength": -23.903424, "rate_of_change": -0.5840707964601778, "market_dynamics": -0.442303, "expectation": {"probability": 28.2788, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 11940774}, "trend_line": 0.00555, "activity_lines": {"activity_5": 0.004733, "activity_10": 0.005145, "activity_20": 0.005733, "activity_30": 0.005699}, "trend_signal": 0, "fair_value": 0.015224, "relative_strength": -37.185721, "rate_of_change": -1.19280754851343, "market_dynamics": -0.568954, "expectation": {"probability": 29.5638, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 874715}, "trend_line": 0.0055, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.004873, "activity_20": 0.005552, "activity_30": 0.005599}, "trend_signal": 0, "fair_value": 0.015032, "relative_strength": -37.807933, "rate_of_change": -0.9009009009009109, "market_dynamics": -0.670653, "expectation": {"probability": 28.3163, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.004, "close": 0.004, "volume": 2169905}, "trend_line": 0.0055, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.004655, "activity_20": 0.005381, "activity_30": 0.005502}, "trend_signal": 0, "fair_value": 0.014833, "relative_strength": -37.281664, "rate_of_change": 0.0, "market_dynamics": -0.843935, "expectation": {"probability": 27.5198, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 65026}, "trend_line": 0.005483, "activity_lines": {"activity_5": 0.004233, "activity_10": 0.004564, "activity_20": 0.005267, "activity_30": 0.005438}, "trend_signal": 0, "fair_value": 0.014644, "relative_strength": -29.103312, "rate_of_change": -0.3090909090909028, "market_dynamics": -0.984702, "expectation": {"probability": 28.5877, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.004, "close": 0.0045, "volume": 2102803}, "trend_line": 0.00545, "activity_lines": {"activity_5": 0.0043, "activity_10": 0.0045, "activity_20": 0.00516, "activity_30": 0.005374}, "trend_signal": 0, "fair_value": 0.014474, "relative_strength": -27.418944, "rate_of_change": -0.6018602954586912, "market_dynamics": -1.084247, "expectation": {"probability": 28.2535, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 2744907}, "trend_line": 0.005417, "activity_lines": {"activity_5": 0.004233, "activity_10": 0.004355, "activity_20": 0.005007, "activity_30": 0.005281}, "trend_signal": 0, "fair_value": 0.014301, "relative_strength": -35.19766, "rate_of_change": -0.6055045871559641, "market_dynamics": -1.148503, "expectation": {"probability": 29.4541, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 789841}, "trend_line": 0.005383, "activity_lines": {"activity_5": 0.004167, "activity_10": 0.004245, "activity_20": 0.00486, "activity_30": 0.005189}, "trend_signal": 0, "fair_value": 0.014122, "relative_strength": -35.005735, "rate_of_change": -0.6276536828502894, "market_dynamics": -1.11972, "expectation": {"probability": 27.5717, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 8184102}, "trend_line": 0.0054, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.004264, "activity_20": 0.004764, "activity_30": 0.005132}, "trend_signal": 0, "fair_value": 0.013933, "relative_strength": -25.787988, "rate_of_change": 0.31580902842282227, "market_dynamics": -0.860645, "expectation": {"probability": 27.8441, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 12839061}, "trend_line": 0.005467, "activity_lines": {"activity_5": 0.004833, "activity_10": 0.004564, "activity_20": 0.004814, "activity_30": 0.005171}, "trend_signal": 0, "fair_value": 0.01376, "relative_strength": 0.411641, "rate_of_change": 1.2407407407407287, "market_dynamics": -0.311946, "expectation": {"probability": 30.5305, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.006, "high": 0.009, "low": 0.006, "close": 0.009, "volume": 16145934}, "trend_line": 0.005617, "activity_lines": {"activity_5": 0.0063, "activity_10": 0.005391, "activity_20": 0.00516, "activity_30": 0.005399}, "trend_signal": 0, "fair_value": 0.01358, "relative_strength": 49.032748, "rate_of_change": 2.743735138101335, "market_dynamics": 0.378498, "expectation": {"probability": 21.7617, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 9673443}, "trend_line": 0.00565, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.005782, "activity_20": 0.005314, "activity_30": 0.005488}, "trend_signal": 0, "fair_value": 0.013356, "relative_strength": 15.026373, "rate_of_change": 0.5875022253872182, "market_dynamics": 0.925937, "expectation": {"probability": 27.9447, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 8449390}, "trend_line": 0.005683, "activity_lines": {"activity_5": 0.0071, "activity_10": 0.006118, "activity_20": 0.005474, "activity_30": 0.005575}, "trend_signal": 0, "fair_value": 0.013144, "relative_strength": 16.11379, "rate_of_change": 0.5840707964601778, "market_dynamics": 1.221248, "expectation": {"probability": 22.2077, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.0075, "high": 0.009, "low": 0.0075, "close": 0.009, "volume": 7824261}, "trend_line": 0.005783, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.006764, "activity_20": 0.005824, "activity_30": 0.005789}, "trend_signal": 1, "fair_value": 0.012971, "relative_strength": 50.012754, "rate_of_change": 1.75963399612881, "market_dynamics": 1.260995, "expectation": {"probability": 22.6984, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.009, "high": 0.013, "low": 0.009, "close": 0.009, "volume": 39859369}, "trend_line": 0.005883, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.007318, "activity_20": 0.00616, "activity_30": 0.005997}, "trend_signal": 1, "fair_value": 0.012772, "relative_strength": 46.513294, "rate_of_change": 1.7292062943109157, "market_dynamics": 1.236407, "expectation": {"probability": 16.962, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.0105, "volume": 6824419}, "trend_line": 0.006067, "activity_lines": {"activity_5": 0.0091, "activity_10": 0.008064, "activity_20": 0.006624, "activity_30": 0.006295}, "trend_signal": 1, "fair_value": 0.012596, "relative_strength": 69.306577, "rate_of_change": 3.127655957844639, "market_dynamics": 1.27486, "expectation": {"probability": 24.5113, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.0105, "volume": 5534497}, "trend_line": 0.00625, "activity_lines": {"activity_5": 0.009767, "activity_10": 0.0087, "activity_20": 0.007062, "activity_30": 0.006581}, "trend_signal": 1, "fair_value": 0.012439, "relative_strength": 65.42145, "rate_of_change": 3.0163177847371023, "market_dynamics": 1.303073, "expectation": {"probability": 19.8556, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 11785425}, "trend_line": 0.006483, "activity_lines": {"activity_5": 0.0107, "activity_10": 0.009491, "activity_20": 0.007621, "activity_30": 0.006952}, "trend_signal": 1, "fair_value": 0.012311, "relative_strength": 85.395846, "rate_of_change": 3.7279999999999953, "market_dynamics": 1.323605, "expectation": {"probability": 26.1773, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 5611037}, "trend_line": 0.006683, "activity_lines": {"activity_5": 0.010967, "activity_10": 0.009955, "activity_20": 0.008057, "activity_30": 0.007243}, "trend_signal": 1, "fair_value": 0.012176, "relative_strength": 68.262851, "rate_of_change": 3.084991516273325, "market_dynamics": 1.202158, "expectation": {"probability": 28.3455, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.011, "high": 0.02, "low": 0.011, "close": 0.019, "volume": 36020791}, "trend_line": 0.00705, "activity_lines": {"activity_5": 0.013767, "activity_10": 0.011755, "activity_20": 0.009226, "activity_30": 0.008038}, "trend_signal": 1, "fair_value": 0.012106, "relative_strength": 186.389259, "rate_of_change": 5.491545713003145, "market_dynamics": 1.338156, "expectation": {"probability": 26.3265, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.012, "close": 0.013, "volume": 16753766}, "trend_line": 0.007183, "activity_lines": {"activity_5": 0.0139, "activity_10": 0.012227, "activity_20": 0.009757, "activity_30": 0.008422}, "trend_signal": 1, "fair_value": 0.01201, "relative_strength": 97.655079, "rate_of_change": 1.8865248226950397, "market_dynamics": 1.321822, "expectation": {"probability": 27.4949, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.014, "high": 0.018, "low": 0.014, "close": 0.018, "volume": 9887835}, "trend_line": 0.007517, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.013536, "activity_20": 0.010726, "activity_30": 0.009119}, "trend_signal": 1, "fair_value": 0.011933, "relative_strength": 158.750581, "rate_of_change": 4.649867743282752, "market_dynamics": 1.280935, "expectation": {"probability": 27.8085, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 3713514}, "trend_line": 0.007883, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.014645, "activity_20": 0.011629, "activity_30": 0.009796}, "trend_signal": 1, "fair_value": 0.011849, "relative_strength": 151.185108, "rate_of_change": 4.868963682320063, "market_dynamics": 1.281708, "expectation": {"probability": 26.6284, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.016, "close": 0.02, "volume": 21208790}, "trend_line": 0.00835, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.015918, "activity_20": 0.012655, "activity_30": 0.010577}, "trend_signal": 1, "fair_value": 0.011779, "relative_strength": 168.064764, "rate_of_change": 5.924140555626036, "market_dynamics": 1.172578, "expectation": {"probability": 29.5, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.018, "close": 0.018, "volume": 14222947}, "trend_line": 0.00875, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.016627, "activity_20": 0.013414, "activity_30": 0.0112}, "trend_signal": 1, "fair_value": 0.011708, "relative_strength": 133.667357, "rate_of_change": 4.79041916167666, "market_dynamics": 1.167708, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.015, "close": 0.017, "volume": 6665557}, "trend_line": 0.00915, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.016991, "activity_20": 0.014014, "activity_30": 0.011732}, "trend_signal": 1, "fair_value": 0.011651, "relative_strength": 111.551393, "rate_of_change": 4.571428571428563, "market_dynamics": 1.071841, "expectation": {"probability": 30.6709, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 1995803}, "trend_line": 0.009517, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.017236, "activity_20": 0.014555, "activity_30": 0.012239}, "trend_signal": 1, "fair_value": 0.011599, "relative_strength": 103.005309, "rate_of_change": 4.0109289617486255, "market_dynamics": 0.982727, "expectation": {"probability": 26.9414, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.017, "close": 0.019, "volume": 8684542}, "trend_line": 0.00995, "activity_lines": {"activity_5": 0.018, "activity_10": 0.017727, "activity_20": 0.015224, "activity_30": 0.012851}, "trend_signal": 1, "fair_value": 0.011567, "relative_strength": 120.897387, "rate_of_change": 4.549753073447526, "market_dynamics": 0.879047, "expectation": {"probability": 28.6319, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 4415108}, "trend_line": 0.010417, "activity_lines": {"activity_5": 0.018267, "activity_10": 0.018091, "activity_20": 0.015821, "activity_30": 0.013434}, "trend_signal": 1, "fair_value": 0.011542, "relative_strength": 113.384624, "rate_of_change": 4.693467336683403, "market_dynamics": 0.780337, "expectation": {"probability": 29.2151, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.0175, "volume": 4185947}, "trend_line": 0.010833, "activity_lines": {"activity_5": 0.0181, "activity_10": 0.018036, "activity_20": 0.016207, "activity_30": 0.013891}, "trend_signal": 1, "fair_value": 0.011532, "relative_strength": 97.380672, "rate_of_change": 3.9934722088893295, "market_dynamics": 0.595344, "expectation": {"probability": 29.4595, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 6569147}, "trend_line": 0.011267, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.0181, "activity_20": 0.016586, "activity_30": 0.014354}, "trend_signal": 1, "fair_value": 0.011538, "relative_strength": 100.02659, "rate_of_change": 4.006277116218947, "market_dynamics": 0.421249, "expectation": {"probability": 28.9141, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 5415674}, "trend_line": 0.0117, "activity_lines": {"activity_5": 0.017767, "activity_10": 0.017891, "activity_20": 0.016826, "activity_30": 0.014724}, "trend_signal": 1, "fair_value": 0.011513, "relative_strength": 88.869152, "rate_of_change": 3.843081565634163, "market_dynamics": 0.076601, "expectation": {"probability": 31.2422, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.016, "high": 0.0165, "low": 0.0155, "close": 0.016, "volume": 3336330}, "trend_line": 0.0121, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.017518, "activity_20": 0.016924, "activity_30": 0.015001}, "trend_signal": 1, "fair_value": 0.011468, "relative_strength": 76.966605, "rate_of_change": 3.418803418803413, "market_dynamics": -0.268674, "expectation": {"probability": 32.0463, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 2851919}, "trend_line": 0.0125, "activity_lines": {"activity_5": 0.016567, "activity_10": 0.017182, "activity_20": 0.016979, "activity_30": 0.015253}, "trend_signal": 1, "fair_value": 0.011423, "relative_strength": 70.295897, "rate_of_change": 3.305785123966951, "market_dynamics": -0.563175, "expectation": {"probability": 35.0844, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0165, "high": 0.0165, "low": 0.014, "close": 0.015, "volume": 4649393}, "trend_line": 0.01285, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.016736, "activity_20": 0.016905, "activity_30": 0.015414}, "trend_signal": 1, "fair_value": 0.011378, "relative_strength": 55.804934, "rate_of_change": 2.799999999999997, "market_dynamics": -0.773841, "expectation": {"probability": 28.8696, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 2536313}, "trend_line": 0.013167, "activity_lines": {"activity_5": 0.015133, "activity_10": 0.016164, "activity_20": 0.016707, "activity_30": 0.015488}, "trend_signal": 1, "fair_value": 0.011333, "relative_strength": 48.874954, "rate_of_change": 2.466926070038907, "market_dynamics": -0.982309, "expectation": {"probability": 27.6206, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 4230458}, "trend_line": 0.013533, "activity_lines": {"activity_5": 0.014933, "activity_10": 0.015827, "activity_20": 0.016588, "activity_30": 0.015606}, "trend_signal": 1, "fair_value": 0.011282, "relative_strength": 57.02009, "rate_of_change": 2.7796764638869904, "market_dynamics": -1.082259, "expectation": {"probability": 27.8317, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 1660086}, "trend_line": 0.013867, "activity_lines": {"activity_5": 0.014533, "activity_10": 0.015345, "activity_20": 0.016352, "activity_30": 0.015637}, "trend_signal": 1, "fair_value": 0.011237, "relative_strength": 40.867353, "rate_of_change": 2.468041084755789, "market_dynamics": -1.136321, "expectation": {"probability": 29.7134, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 5179076}, "trend_line": 0.014117, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.014591, "activity_20": 0.015917, "activity_30": 0.015516}, "trend_signal": 0, "fair_value": 0.011173, "relative_strength": 16.986693, "rate_of_change": 1.8028412778538865, "market_dynamics": -1.225874, "expectation": {"probability": 31.7451, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.0125, "close": 0.014, "volume": 2185053}, "trend_line": 0.014383, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.014327, "activity_20": 0.015667, "activity_30": 0.015509}, "trend_signal": 0, "fair_value": 0.011141, "relative_strength": 29.987151, "rate_of_change": 1.8842530282638, "market_dynamics": -1.180402, "expectation": {"probability": 29.3147, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 4202078}, "trend_line": 0.014517, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.013945, "activity_20": 0.015345, "activity_30": 0.015419}, "trend_signal": 0, "fair_value": 0.011096, "relative_strength": 19.164732, "rate_of_change": 0.93165542654523, "market_dynamics": -1.169155, "expectation": {"probability": 32.071, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.0125, "close": 0.013, "volume": 3788519}, "trend_line": 0.014717, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.013655, "activity_20": 0.015024, "activity_30": 0.015322}, "trend_signal": 0, "fair_value": 0.011064, "relative_strength": 16.653616, "rate_of_change": 1.377695116070805, "market_dynamics": -1.152399, "expectation": {"probability": 27.7035, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 4671029}, "trend_line": 0.014917, "activity_lines": {"activity_5": 0.013067, "activity_10": 0.013436, "activity_20": 0.014726, "activity_30": 0.015211}, "trend_signal": 0, "fair_value": 0.011038, "relative_strength": 15.763253, "rate_of_change": 1.358972616701777, "market_dynamics": -1.145267, "expectation": {"probability": 27.3077, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 5865379}, "trend_line": 0.015083, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.013455, "activity_20": 0.014548, "activity_30": 0.015152}, "trend_signal": 0, "fair_value": 0.011026, "relative_strength": 22.488104, "rate_of_change": 1.1128242944291713, "market_dynamics": -1.024331, "expectation": {"probability": 28.5282, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 3845988}, "trend_line": 0.015217, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.013327, "activity_20": 0.014302, "activity_30": 0.015017}, "trend_signal": 0, "fair_value": 0.010994, "relative_strength": 11.649343, "rate_of_change": 0.8884174235894745, "market_dynamics": -1.036464, "expectation": {"probability": 31.5217, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 9170092}, "trend_line": 0.0152, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.012691, "activity_20": 0.013795, "activity_30": 0.014681}, "trend_signal": 0, "fair_value": 0.010974, "relative_strength": -14.90498, "rate_of_change": -0.1117171584412148, "market_dynamics": -0.991418, "expectation": {"probability": 28.4091, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.008, "close": 0.011, "volume": 16610811}, "trend_line": 0.015217, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.012309, "activity_20": 0.013417, "activity_30": 0.01441}, "trend_signal": 0, "fair_value": 0.010974, "relative_strength": -6.618335, "rate_of_change": 0.1118421052631556, "market_dynamics": -0.882136, "expectation": {"probability": 28.5099, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 9473139}, "trend_line": 0.01515, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.011818, "activity_20": 0.012971, "activity_30": 0.014073}, "trend_signal": 0, "fair_value": 0.010962, "relative_strength": -15.814811, "rate_of_change": -0.4402970362094982, "market_dynamics": -0.975691, "expectation": {"probability": 28.4483, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.009, "close": 0.01, "volume": 6138768}, "trend_line": 0.015117, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.0114, "activity_20": 0.012569, "activity_30": 0.013741}, "trend_signal": 0, "fair_value": 0.010949, "relative_strength": -17.135336, "rate_of_change": -0.2178217821782181, "market_dynamics": -0.964518, "expectation": {"probability": 27.8722, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.01, "high": 0.013, "low": 0.01, "close": 0.012, "volume": 6849918}, "trend_line": 0.014883, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.011382, "activity_20": 0.0124, "activity_30": 0.01354}, "trend_signal": 0, "fair_value": 0.010949, "relative_strength": -1.170565, "rate_of_change": -1.5479261758285363, "market_dynamics": -0.81429, "expectation": {"probability": 28.4609, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 5001552}, "trend_line": 0.014817, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.011218, "activity_20": 0.012162, "activity_30": 0.013289}, "trend_signal": 0, "fair_value": 0.010936, "relative_strength": -11.990595, "rate_of_change": -0.44345898004434653, "market_dynamics": -0.829841, "expectation": {"probability": 28.7261, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 13169520}, "trend_line": 0.014683, "activity_lines": {"activity_5": 0.012, "activity_10": 0.011636, "activity_20": 0.012243, "activity_30": 0.013237}, "trend_signal": 0, "fair_value": 0.010942, "relative_strength": 11.697874, "rate_of_change": -0.904366605925629, "market_dynamics": -0.413914, "expectation": {"probability": 29.0984, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 8026483}, "trend_line": 0.01455, "activity_lines": {"activity_5": 0.012867, "activity_10": 0.012036, "activity_20": 0.012338, "activity_30": 0.013192}, "trend_signal": 0, "fair_value": 0.010936, "relative_strength": 10.31353, "rate_of_change": -0.9058094394878393, "market_dynamics": 0.007911, "expectation": {"probability": 27.5408, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 6653904}, "trend_line": 0.01435, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.012418, "activity_20": 0.012443, "activity_30": 0.013157}, "trend_signal": 0, "fair_value": 0.010923, "relative_strength": 6.986047, "rate_of_change": -1.3745704467353987, "market_dynamics": 0.238177, "expectation": {"probability": 26.13, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.0125, "close": 0.013, "volume": 9018936}, "trend_line": 0.014183, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.012618, "activity_20": 0.012462, "activity_30": 0.01307}, "trend_signal": 0, "fair_value": 0.010904, "relative_strength": -3.309385, "rate_of_change": -1.163763066202094, "market_dynamics": 0.567963, "expectation": {"probability": 27.371, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 3953372}, "trend_line": 0.014083, "activity_lines": {"activity_5": 0.013733, "activity_10": 0.013, "activity_20": 0.012586, "activity_30": 0.013058}, "trend_signal": 0, "fair_value": 0.010904, "relative_strength": 2.402598, "rate_of_change": -0.7050694493407559, "market_dynamics": 0.492458, "expectation": {"probability": 24.41, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 9436964}, "trend_line": 0.01395, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.013127, "activity_20": 0.012614, "activity_30": 0.012988}, "trend_signal": 0, "fair_value": 0.010885, "relative_strength": -6.030355, "rate_of_change": -0.9444010509124436, "market_dynamics": 0.463811, "expectation": {"probability": 27.5031, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 4688661}, "trend_line": 0.01375, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.013218, "activity_20": 0.012652, "activity_30": 0.012927}, "trend_signal": 0, "fair_value": 0.010865, "relative_strength": -6.010617, "rate_of_change": -1.433691756272405, "market_dynamics": 0.379154, "expectation": {"probability": 26.7879, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.01, "close": 0.013, "volume": 9115387}, "trend_line": 0.01355, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.013255, "activity_20": 0.012695, "activity_30": 0.012878}, "trend_signal": 0, "fair_value": 0.010846, "relative_strength": -7.058805, "rate_of_change": -1.4545454545454584, "market_dynamics": 0.370313, "expectation": {"probability": 26.799, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.012, "close": 0.015, "volume": 6747157}, "trend_line": 0.013467, "activity_lines": {"activity_5": 0.013733, "activity_10": 0.0136, "activity_20": 0.012924, "activity_30": 0.012972}, "trend_signal": 0, "fair_value": 0.010846, "relative_strength": 6.766291, "rate_of_change": -0.6125461254612526, "market_dynamics": 0.496797, "expectation": {"probability": 30.0855, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 4382070}, "trend_line": 0.013333, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.013709, "activity_20": 0.013052, "activity_30": 0.013006}, "trend_signal": 0, "fair_value": 0.010827, "relative_strength": -1.745735, "rate_of_change": -0.9950248756218938, "market_dynamics": 0.504146, "expectation": {"probability": 28.4409, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.013, "close": 0.016, "volume": 5983991}, "trend_line": 0.0133, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.014127, "activity_20": 0.013367, "activity_30": 0.013178}, "trend_signal": 0, "fair_value": 0.010801, "relative_strength": 8.45252, "rate_of_change": -0.24750618765469168, "market_dynamics": 0.746242, "expectation": {"probability": 29.3724, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 5090364}, "trend_line": 0.0133, "activity_lines": {"activity_5": 0.015267, "activity_10": 0.014509, "activity_20": 0.013667, "activity_30": 0.013353}, "trend_signal": 1, "fair_value": 0.010782, "relative_strength": 7.931812, "rate_of_change": 0.0, "market_dynamics": 0.903413, "expectation": {"probability": 26.1456, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.016, "high": 0.021, "low": 0.014, "close": 0.019, "volume": 22358212}, "trend_line": 0.0134, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.0154, "activity_20": 0.014238, "activity_30": 0.01372}, "trend_signal": 1, "fair_value": 0.010795, "relative_strength": 25.789509, "rate_of_change": 0.7518796992481288, "market_dynamics": 1.102227, "expectation": {"probability": 25.4371, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.02, "volume": 19124160}, "trend_line": 0.013567, "activity_lines": {"activity_5": 0.018, "activity_10": 0.016382, "activity_20": 0.014881, "activity_30": 0.014146}, "trend_signal": 1, "fair_value": 0.010801, "relative_strength": 30.02926, "rate_of_change": 1.2462686567164085, "market_dynamics": 1.425821, "expectation": {"probability": 26.0832, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.02, "high": 0.024, "low": 0.02, "close": 0.021, "volume": 27373388}, "trend_line": 0.0138, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.017418, "activity_20": 0.015586, "activity_30": 0.014626}, "trend_signal": 1, "fair_value": 0.010808, "relative_strength": 36.702348, "rate_of_change": 1.7174025208225883, "market_dynamics": 1.616639, "expectation": {"probability": 27.0317, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.02, "close": 0.023, "volume": 9009302}, "trend_line": 0.014067, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.018691, "activity_20": 0.016429, "activity_30": 0.015219}, "trend_signal": 1, "fair_value": 0.010788, "relative_strength": 49.088163, "rate_of_change": 1.9347826086956514, "market_dynamics": 1.725171, "expectation": {"probability": 29.0377, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.024, "high": 0.028, "low": 0.023, "close": 0.026, "volume": 25165971}, "trend_line": 0.014467, "activity_lines": {"activity_5": 0.022933, "activity_10": 0.020327, "activity_20": 0.0175, "activity_30": 0.015989}, "trend_signal": 1, "fair_value": 0.010827, "relative_strength": 67.971227, "rate_of_change": 2.843534513400164, "market_dynamics": 1.766665, "expectation": {"probability": 31.3953, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.019, "close": 0.025, "volume": 34070340}, "trend_line": 0.0149, "activity_lines": {"activity_5": 0.024, "activity_10": 0.021545, "activity_20": 0.0184, "activity_30": 0.016669}, "trend_signal": 1, "fair_value": 0.010872, "relative_strength": 62.693277, "rate_of_change": 2.993018594041607, "market_dynamics": 1.771904, "expectation": {"probability": 35.7903, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.019, "close": 0.022, "volume": 17582617}, "trend_line": 0.015167, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.022, "activity_20": 0.018943, "activity_30": 0.017127}, "trend_signal": 1, "fair_value": 0.010897, "relative_strength": 38.238318, "rate_of_change": 1.7919463087248313, "market_dynamics": 1.600983, "expectation": {"probability": 35.5285, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.016, "close": 0.016, "volume": 28612860}, "trend_line": 0.015267, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.021236, "activity_20": 0.018867, "activity_30": 0.017181}, "trend_signal": 1, "fair_value": 0.010897, "relative_strength": -0.269303, "rate_of_change": 0.6593261686556299, "market_dynamics": 1.289573, "expectation": {"probability": 32.7645, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.015, "close": 0.016, "volume": 4289452}, "trend_line": 0.015367, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.020436, "activity_20": 0.018767, "activity_30": 0.017228}, "trend_signal": 1, "fair_value": 0.010897, "relative_strength": -0.524335, "rate_of_change": 0.6550075325866321, "market_dynamics": 0.690045, "expectation": {"probability": 29.8356, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.014, "close": 0.017, "volume": 12471022}, "trend_line": 0.0155, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.019818, "activity_20": 0.018752, "activity_30": 0.017333}, "trend_signal": 1, "fair_value": 0.010904, "relative_strength": 6.225347, "rate_of_change": 0.8654909871803177, "market_dynamics": 0.115911, "expectation": {"probability": 31.7547, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 2350507}, "trend_line": 0.015633, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.019364, "activity_20": 0.018819, "activity_30": 0.017495}, "trend_signal": 1, "fair_value": 0.010917, "relative_strength": 10.8032, "rate_of_change": 0.8580645161290399, "market_dynamics": -0.33805, "expectation": {"probability": 32.9739, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 2597701}, "trend_line": 0.0158, "activity_lines": {"activity_5": 0.0174, "activity_10": 0.018927, "activity_20": 0.018867, "activity_30": 0.017647}, "trend_signal": 1, "fair_value": 0.010936, "relative_strength": 11.384129, "rate_of_change": 1.0682530544361317, "market_dynamics": -0.572022, "expectation": {"probability": 37.7251, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.016, "close": 0.019, "volume": 6181467}, "trend_line": 0.0161, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.018709, "activity_20": 0.018986, "activity_30": 0.017854}, "trend_signal": 1, "fair_value": 0.010955, "relative_strength": 17.991191, "rate_of_change": 1.8987341772151782, "market_dynamics": -0.583845, "expectation": {"probability": 33.5897, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 2912037}, "trend_line": 0.016367, "activity_lines": {"activity_5": 0.018533, "activity_10": 0.018527, "activity_20": 0.019081, "activity_30": 0.018041}, "trend_signal": 1, "fair_value": 0.010981, "relative_strength": 15.563633, "rate_of_change": 1.658385093167701, "market_dynamics": -0.634091, "expectation": {"probability": 38.5791, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.015, "close": 0.016, "volume": 9683505}, "trend_line": 0.016567, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.017873, "activity_20": 0.018862, "activity_30": 0.018017}, "trend_signal": 1, "fair_value": 0.010981, "relative_strength": -1.981848, "rate_of_change": 1.2219710392863614, "market_dynamics": -0.693477, "expectation": {"probability": 29.1975, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.016, "close": 0.019, "volume": 13684701}, "trend_line": 0.016867, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.017945, "activity_20": 0.018914, "activity_30": 0.018174}, "trend_signal": 1, "fair_value": 0.011, "relative_strength": 16.096859, "rate_of_change": 1.8108287559606548, "market_dynamics": -0.654505, "expectation": {"probability": 33.4397, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.017, "volume": 14207483}, "trend_line": 0.017033, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.017764, "activity_20": 0.018748, "activity_30": 0.018183}, "trend_signal": 1, "fair_value": 0.011006, "relative_strength": 6.098032, "rate_of_change": 0.9841702733147535, "market_dynamics": -0.673639, "expectation": {"probability": 33.9768, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.015, "close": 0.017, "volume": 16863515}, "trend_line": 0.017233, "activity_lines": {"activity_5": 0.0174, "activity_10": 0.017673, "activity_20": 0.018571, "activity_30": 0.018181}, "trend_signal": 1, "fair_value": 0.011013, "relative_strength": 3.955406, "rate_of_change": 1.174191275758814, "market_dynamics": -0.685434, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.016, "close": 0.018, "volume": 9440570}, "trend_line": 0.017367, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.017745, "activity_20": 0.018476, "activity_30": 0.01823}, "trend_signal": 1, "fair_value": 0.011032, "relative_strength": 8.229608, "rate_of_change": 0.777577902860803, "market_dynamics": -0.670905, "expectation": {"probability": 32.9037, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.015, "close": 0.016, "volume": 13324436}, "trend_line": 0.017433, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.017418, "activity_20": 0.018181, "activity_30": 0.018142}, "trend_signal": 0, "fair_value": 0.011038, "relative_strength": -4.557468, "rate_of_change": 0.3800310934531012, "market_dynamics": -0.792521, "expectation": {"probability": 29.3879, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.011, "close": 0.011, "volume": 27618431}, "trend_line": 0.017333, "activity_lines": {"activity_5": 0.014933, "activity_10": 0.0162, "activity_20": 0.01741, "activity_30": 0.017727}, "trend_signal": 0, "fair_value": 0.011019, "relative_strength": -31.155392, "rate_of_change": -0.5736247346985567, "market_dynamics": -0.911757, "expectation": {"probability": 28.9242, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 25895696}, "trend_line": 0.017233, "activity_lines": {"activity_5": 0.013, "activity_10": 0.014927, "activity_20": 0.016581, "activity_30": 0.017254}, "trend_signal": 0, "fair_value": 0.010994, "relative_strength": -35.097402, "rate_of_change": -0.5769341718110128, "market_dynamics": -1.037096, "expectation": {"probability": 28.9121, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.008, "close": 0.008, "volume": 32663429}, "trend_line": 0.017033, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.013436, "activity_20": 0.01561, "activity_30": 0.016658}, "trend_signal": 0, "fair_value": 0.010949, "relative_strength": -46.298515, "rate_of_change": -1.1605640341205756, "market_dynamics": -1.128871, "expectation": {"probability": 27.7662, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 6733791}, "trend_line": 0.0169, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.012327, "activity_20": 0.014795, "activity_30": 0.01614}, "trend_signal": 0, "fair_value": 0.01091, "relative_strength": -39.669531, "rate_of_change": -0.780837198379623, "market_dynamics": -1.283441, "expectation": {"probability": 27.1004, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 8480779}, "trend_line": 0.016733, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.011218, "activity_20": 0.013952, "activity_30": 0.015566}, "trend_signal": 0, "fair_value": 0.010872, "relative_strength": -46.240699, "rate_of_change": -0.9881656804733552, "market_dynamics": -1.395789, "expectation": {"probability": 29.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 6066366}, "trend_line": 0.0166, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.010436, "activity_20": 0.01329, "activity_30": 0.015067}, "trend_signal": 0, "fair_value": 0.010846, "relative_strength": -41.471807, "rate_of_change": -0.794836550528902, "market_dynamics": -1.48865, "expectation": {"probability": 28.1599, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 6776011}, "trend_line": 0.016367, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.009655, "activity_20": 0.01261, "activity_30": 0.014512}, "trend_signal": 0, "fair_value": 0.010801, "relative_strength": -47.366613, "rate_of_change": -1.4036144578313285, "market_dynamics": -1.601082, "expectation": {"probability": 29.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 11832051}, "trend_line": 0.016167, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.009036, "activity_20": 0.011995, "activity_30": 0.013972}, "trend_signal": 0, "fair_value": 0.010763, "relative_strength": -46.042046, "rate_of_change": -1.2219710392863614, "market_dynamics": -1.555501, "expectation": {"probability": 28.4596, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 26862376}, "trend_line": 0.015867, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.0084, "activity_20": 0.011324, "activity_30": 0.013381}, "trend_signal": 0, "fair_value": 0.010718, "relative_strength": -51.989009, "rate_of_change": -1.8556318426424296, "market_dynamics": -1.399707, "expectation": {"probability": 29.0, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 16115232}, "trend_line": 0.015567, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.007964, "activity_20": 0.010695, "activity_30": 0.012809}, "trend_signal": 0, "fair_value": 0.010686, "relative_strength": -51.635441, "rate_of_change": -1.89071658158442, "market_dynamics": -1.373277, "expectation": {"probability": 28.4596, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 8784046}, "trend_line": 0.015133, "activity_lines": {"activity_5": 0.006867, "activity_10": 0.007509, "activity_20": 0.010019, "activity_30": 0.012191}, "trend_signal": 0, "fair_value": 0.01066, "relative_strength": -57.573675, "rate_of_change": -2.7879488661912935, "market_dynamics": -1.372136, "expectation": {"probability": 28.8518, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.0065, "volume": 2943702}, "trend_line": 0.014683, "activity_lines": {"activity_5": 0.006633, "activity_10": 0.007236, "activity_20": 0.009448, "activity_30": 0.011634}, "trend_signal": 0, "fair_value": 0.010631, "relative_strength": -53.740738, "rate_of_change": -2.973633780479751, "market_dynamics": -1.383783, "expectation": {"probability": 27.1004, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 8172821}, "trend_line": 0.014217, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.007118, "activity_20": 0.008979, "activity_30": 0.011139}, "trend_signal": 0, "fair_value": 0.010612, "relative_strength": -50.101192, "rate_of_change": -3.173738336852138, "market_dynamics": -1.486189, "expectation": {"probability": 28.2206, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dcf42f97-f717-4b75-b142-82487a888371/", "share_image": "https://sharemaestro.com/terminal/dcf42f97-f717-4b75-b142-82487a888371/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}