{"ticker": {"uuid": "dcf67efe-3ab7-4a6e-a1f6-27dec7623ead", "symbol": "CLOO", "name": "NYLI INVESTMENT GRADE CLO ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CLOO rose 1.00%, moving from 24.92 to 25.16. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 10 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 100.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.16"}, {"label": "12-Week Change", "value": "1.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 100.00%"}, {"label": "Signal Weeks", "value": "0 of 10"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.15, "high": 25.17, "low": 25.145, "close": 25.165, "volume": 202266}, "trend_line": null, "activity_lines": {"activity_5": 25.130843, "activity_10": 25.090251, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.052215, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-05-08", "ohlcv": {"open": 24.901862, "high": 24.916773, "low": 24.891921, "close": 24.916773, "volume": 345}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.916773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.946596, "high": 24.981389, "low": 24.946596, "close": 24.971448, "volume": 1684}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.944111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.976418, "high": 25.00127, "low": 24.971448, "close": 25.00127, "volume": 703}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.963164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.00127, "high": 25.025645, "low": 25.00127, "close": 25.025645, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.978784, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.025645, "high": 25.035618, "low": 25.025645, "close": 25.035618, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 25.00961, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.990151, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.050576, "high": 25.070521, "low": 25.050576, "close": 25.060549, "volume": 200511}, "trend_line": null, "activity_lines": {"activity_5": 25.033076, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.001884, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.060549, "high": 25.11041, "low": 25.060549, "close": 25.095452, "volume": 212601}, "trend_line": null, "activity_lines": {"activity_5": 25.058591, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.015251, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.095452, "high": 25.140328, "low": 25.090466, "close": 25.115397, "volume": 201900}, "trend_line": null, "activity_lines": {"activity_5": 25.082488, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.027769, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.100438, "high": 25.1353, "low": 25.100438, "close": 25.135, "volume": 1229}, "trend_line": null, "activity_lines": {"activity_5": 25.105311, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.039684, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.15, "high": 25.17, "low": 25.145, "close": 25.165, "volume": 202266}, "trend_line": null, "activity_lines": {"activity_5": 25.130843, "activity_10": 25.090251, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.052215, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dcf67efe-3ab7-4a6e-a1f6-27dec7623ead/", "share_image": "https://sharemaestro.com/terminal/dcf67efe-3ab7-4a6e-a1f6-27dec7623ead/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}