{"ticker": {"uuid": "dcf6c2c3-1926-41cf-8166-9ca898716de9", "symbol": "QSR", "name": "Restaurant Brands International Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QSR rose 3.72%, moving from 72.02 to 74.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.49 and has softened across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is undecided at 47.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "74.70"}, {"label": "12-Week Change", "value": "3.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.49"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 75.76, "high": 76.75, "low": 73.79, "close": 74.7, "volume": 10347087}, "trend_line": 71.849857, "activity_lines": {"activity_5": 76.132667, "activity_10": 77.124, "activity_20": 75.358813, "activity_30": 73.715934}, "trend_signal": 1, "fair_value": 66.799444, "relative_strength": -4.490978, "rate_of_change": 0.47368437244444606, "market_dynamics": 0.527266, "expectation": {"probability": 47.1691, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 68.873268, "high": 68.90039, "low": 65.139393, "close": 67.9511, "volume": 5777749}, "trend_line": 60.66753, "activity_lines": {"activity_5": 67.528007, "activity_10": 66.127176, "activity_20": 63.231748, "activity_30": 61.993587}, "trend_signal": 1, "fair_value": 52.24852, "relative_strength": 11.97133, "rate_of_change": 0.774573913584845, "market_dynamics": 0.803817, "expectation": {"probability": 51.2216, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 68.231377, "high": 70.120917, "low": 67.806457, "close": 69.0993, "volume": 4685304}, "trend_line": 60.993773, "activity_lines": {"activity_5": 68.206067, "activity_10": 66.927205, "activity_20": 63.953694, "activity_30": 62.537572}, "trend_signal": 1, "fair_value": 52.406936, "relative_strength": 10.349437, "rate_of_change": 0.5377555341382747, "market_dynamics": 0.915664, "expectation": {"probability": 52.2534, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 69.24383, "high": 69.75378, "low": 68.223932, "close": 68.6155, "volume": 9254736}, "trend_line": 61.310703, "activity_lines": {"activity_5": 68.508893, "activity_10": 67.467989, "activity_20": 64.586383, "activity_30": 63.029297}, "trend_signal": 1, "fair_value": 52.57034, "relative_strength": 10.498072, "rate_of_change": 0.5196104199030274, "market_dynamics": 1.108982, "expectation": {"probability": 51.2984, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 68.497067, "high": 70.882899, "low": 68.132818, "close": 70.5915, "volume": 4444932}, "trend_line": 61.69587, "activity_lines": {"activity_5": 69.31158, "activity_10": 68.230051, "activity_20": 65.369202, "activity_30": 63.628058}, "trend_signal": 1, "fair_value": 52.737061, "relative_strength": 10.532371, "rate_of_change": 0.6282214705644505, "market_dynamics": 1.138498, "expectation": {"probability": 51.776, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 70.327402, "high": 70.737183, "low": 68.542582, "close": 68.7156, "volume": 3050800}, "trend_line": 62.015247, "activity_lines": {"activity_5": 69.196013, "activity_10": 68.51016, "activity_20": 65.925766, "activity_30": 64.080944}, "trend_signal": 1, "fair_value": 52.888396, "relative_strength": 8.224314, "rate_of_change": 0.5176635000041379, "market_dynamics": 1.041497, "expectation": {"probability": 51.3716, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 68.961527, "high": 70.623415, "low": 67.723079, "close": 70.3821, "volume": 3706975}, "trend_line": 62.406467, "activity_lines": {"activity_5": 69.658513, "activity_10": 68.996687, "activity_20": 66.601952, "activity_30": 64.620741}, "trend_signal": 1, "fair_value": 53.036913, "relative_strength": 7.695126, "rate_of_change": 0.6308448630382735, "market_dynamics": 1.013918, "expectation": {"probability": 51.6543, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 70.591507, "high": 71.301793, "low": 69.863008, "close": 70.7281, "volume": 4088122}, "trend_line": 62.822767, "activity_lines": {"activity_5": 70.07428, "activity_10": 69.443076, "activity_20": 67.253736, "activity_30": 65.15762}, "trend_signal": 1, "fair_value": 53.191694, "relative_strength": 6.987553, "rate_of_change": 0.6670783013561715, "market_dynamics": 0.881022, "expectation": {"probability": 52.1686, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 70.791817, "high": 70.992154, "low": 68.915934, "close": 70.036, "volume": 3607836}, "trend_line": 63.225553, "activity_lines": {"activity_5": 70.15076, "activity_10": 69.67566, "activity_20": 67.776251, "activity_30": 65.62299}, "trend_signal": 1, "fair_value": 53.343772, "relative_strength": 4.336503, "rate_of_change": 0.64114654485053, "market_dynamics": 0.691347, "expectation": {"probability": 52.6252, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 70.036051, "high": 70.225916, "low": 65.929139, "close": 66.8944, "volume": 4900405}, "trend_line": 63.49405, "activity_lines": {"activity_5": 69.08534, "activity_10": 69.267905, "activity_20": 67.924359, "activity_30": 65.85969}, "trend_signal": 1, "fair_value": 53.490365, "relative_strength": 1.635605, "rate_of_change": 0.4246653247936061, "market_dynamics": 0.42711, "expectation": {"probability": 51.7633, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 67.112955, "high": 69.844826, "low": 65.983782, "close": 66.4482, "volume": 7191437}, "trend_line": 63.727063, "activity_lines": {"activity_5": 68.11766, "activity_10": 68.766347, "activity_20": 67.971388, "activity_30": 66.05028}, "trend_signal": 1, "fair_value": 53.630474, "relative_strength": 0.925913, "rate_of_change": 0.3669839929883189, "market_dynamics": 0.095733, "expectation": {"probability": 51.1209, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 66.293361, "high": 66.429954, "low": 62.361746, "close": 62.5507, "volume": 7826234}, "trend_line": 63.814627, "activity_lines": {"activity_5": 66.001973, "activity_10": 67.603533, "activity_20": 67.599062, "activity_30": 65.974386}, "trend_signal": 1, "fair_value": 53.748856, "relative_strength": -3.228667, "rate_of_change": 0.13740473180130774, "market_dynamics": -0.33714, "expectation": {"probability": 52.1891, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62.942266, "high": 63.70719, "low": 61.785775, "close": 61.8222, "volume": 6137688}, "trend_line": 63.87432, "activity_lines": {"activity_5": 64.165547, "activity_10": 66.406453, "activity_20": 67.148544, "activity_30": 65.845842}, "trend_signal": 1, "fair_value": 53.854111, "relative_strength": -5.232044, "rate_of_change": 0.09354125034687702, "market_dynamics": -0.703276, "expectation": {"probability": 51.8025, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.840459, "high": 64.435736, "low": 61.485315, "close": 63.6526, "volume": 5610480}, "trend_line": 63.975313, "activity_lines": {"activity_5": 63.53298, "activity_10": 65.674484, "activity_20": 66.862143, "activity_30": 65.831538}, "trend_signal": 0, "fair_value": 53.967633, "relative_strength": -4.925867, "rate_of_change": 0.15811205504810472, "market_dynamics": -0.797173, "expectation": {"probability": 53.8242, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.743653, "high": 63.907565, "low": 60.665745, "close": 61.6219, "volume": 4799861}, "trend_line": 64.009513, "activity_lines": {"activity_5": 62.649073, "activity_10": 64.663531, "activity_20": 66.369833, "activity_30": 65.679705}, "trend_signal": 0, "fair_value": 54.076331, "relative_strength": -6.839218, "rate_of_change": 0.05345812063474931, "market_dynamics": -0.995634, "expectation": {"probability": 54.5186, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61.740214, "high": 63.188104, "low": 60.274112, "close": 62.4505, "volume": 6112170}, "trend_line": 64.07432, "activity_lines": {"activity_5": 62.392867, "activity_10": 63.966316, "activity_20": 65.962253, "activity_30": 65.579123}, "trend_signal": 0, "fair_value": 54.180304, "relative_strength": -5.507513, "rate_of_change": 0.10124588824789503, "market_dynamics": -1.004941, "expectation": {"probability": 53.411, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.190288, "high": 64.236728, "low": 61.593091, "close": 62.254, "volume": 10912829}, "trend_line": 64.204863, "activity_lines": {"activity_5": 62.337673, "activity_10": 63.347285, "activity_20": 65.540498, "activity_30": 65.461683}, "trend_signal": 0, "fair_value": 54.279096, "relative_strength": -3.079907, "rate_of_change": 0.20373684808516573, "market_dynamics": -0.879267, "expectation": {"probability": 54.5143, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.951099, "high": 62.740519, "low": 59.807732, "close": 61.1525, "volume": 6620029}, "trend_line": 64.32916, "activity_lines": {"activity_5": 61.935093, "activity_10": 62.675765, "activity_20": 65.025554, "activity_30": 65.264756}, "trend_signal": 0, "fair_value": 54.367008, "relative_strength": -4.24651, "rate_of_change": 0.19359436994671034, "market_dynamics": -0.881181, "expectation": {"probability": 53.7162, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60.886369, "high": 61.184697, "low": 56.700603, "close": 57.8113, "volume": 10795869}, "trend_line": 64.448123, "activity_lines": {"activity_5": 60.463427, "activity_10": 61.570856, "activity_20": 64.214959, "activity_30": 64.844249}, "trend_signal": 0, "fair_value": 54.421628, "relative_strength": -9.963452, "rate_of_change": 0.1849285767138786, "market_dynamics": -0.803573, "expectation": {"probability": 52.7947, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.13199, "high": 59.445175, "low": 56.829073, "close": 57.5267, "volume": 8245428}, "trend_line": 64.54595, "activity_lines": {"activity_5": 59.286313, "activity_10": 60.636469, "activity_20": 63.417365, "activity_30": 64.397706}, "trend_signal": 0, "fair_value": 54.485663, "relative_strength": -10.789308, "rate_of_change": 0.15179185280540977, "market_dynamics": -0.867861, "expectation": {"probability": 51.9042, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.691942, "high": 61.56561, "low": 57.50652, "close": 60.1061, "volume": 11357439}, "trend_line": 64.6717, "activity_lines": {"activity_5": 59.242013, "activity_10": 60.341385, "activity_20": 62.906716, "activity_30": 64.111264}, "trend_signal": 0, "fair_value": 54.569943, "relative_strength": -4.580237, "rate_of_change": 0.19482244819387812, "market_dynamics": -0.910318, "expectation": {"probability": 51.4033, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 59.885824, "high": 62.566183, "low": 59.582907, "close": 60.4733, "volume": 9021234}, "trend_line": 64.66413, "activity_lines": {"activity_5": 59.476407, "activity_10": 60.228376, "activity_20": 62.473648, "activity_30": 63.840399}, "trend_signal": 0, "fair_value": 54.681918, "relative_strength": -1.662179, "rate_of_change": -0.011705274486369134, "market_dynamics": -0.904962, "expectation": {"probability": 52.0513, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.1709, "high": 63.713568, "low": 60.078563, "close": 62.2357, "volume": 12400319}, "trend_line": 64.74936, "activity_lines": {"activity_5": 60.41698, "activity_10": 60.473575, "activity_20": 62.244036, "activity_30": 63.683726}, "trend_signal": 0, "fair_value": 54.795542, "relative_strength": -4.354462, "rate_of_change": 0.13180413932731438, "market_dynamics": -0.720827, "expectation": {"probability": 52.6822, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 62.134674, "high": 63.3647, "low": 60.35389, "close": 63.0985, "volume": 7981377}, "trend_line": 64.81845, "activity_lines": {"activity_5": 61.57294, "activity_10": 60.868127, "activity_20": 62.129279, "activity_30": 63.577219}, "trend_signal": 0, "fair_value": 54.891953, "relative_strength": -4.400717, "rate_of_change": 0.10670375738077222, "market_dynamics": -0.488939, "expectation": {"probability": 52.9204, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 63.080167, "high": 65.586117, "low": 62.712995, "close": 65.2832, "volume": 5478949}, "trend_line": 64.899787, "activity_lines": {"activity_5": 63.104653, "activity_10": 61.669973, "activity_20": 62.24886, "activity_30": 63.607203}, "trend_signal": 0, "fair_value": 54.997757, "relative_strength": -3.233301, "rate_of_change": 0.12548433355010014, "market_dynamics": -0.293553, "expectation": {"probability": 52.8584, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 65.035336, "high": 65.631991, "low": 63.070966, "close": 63.6768, "volume": 3967486}, "trend_line": 64.908893, "activity_lines": {"activity_5": 63.5838, "activity_10": 62.113176, "activity_20": 62.240729, "activity_30": 63.528301}, "trend_signal": 0, "fair_value": 55.095967, "relative_strength": -6.436425, "rate_of_change": 0.01403086268989253, "market_dynamics": -0.053856, "expectation": {"probability": 52.9321, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.465758, "high": 66.765721, "low": 63.364786, "close": 66.6418, "volume": 6073595}, "trend_line": 64.973137, "activity_lines": {"activity_5": 64.813233, "activity_10": 63.073175, "activity_20": 62.538973, "activity_30": 63.640101}, "trend_signal": 0, "fair_value": 55.202421, "relative_strength": -2.862367, "rate_of_change": 0.09897565191874089, "market_dynamics": 0.123927, "expectation": {"probability": 47.105, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66.375572, "high": 67.936055, "low": 65.912017, "close": 66.0084, "volume": 4998311}, "trend_line": 64.97709, "activity_lines": {"activity_5": 65.4203, "activity_10": 63.838231, "activity_20": 62.794704, "activity_30": 63.706892}, "trend_signal": 0, "fair_value": 55.304497, "relative_strength": -3.900344, "rate_of_change": 0.0060840528601995405, "market_dynamics": 0.262754, "expectation": {"probability": 46.2638, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66.256265, "high": 68.661245, "low": 65.650431, "close": 67.6607, "volume": 5518656}, "trend_line": 65.024667, "activity_lines": {"activity_5": 66.32662, "activity_10": 64.815416, "activity_20": 63.230271, "activity_30": 63.880029}, "trend_signal": 0, "fair_value": 55.40704, "relative_strength": -3.663389, "rate_of_change": 0.07322119226944414, "market_dynamics": 0.401392, "expectation": {"probability": 45.9403, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 68.787305, "high": 71.732426, "low": 68.38969, "close": 71.5891, "volume": 9978108}, "trend_line": 65.204397, "activity_lines": {"activity_5": 68.23826, "activity_10": 66.327776, "activity_20": 64.051283, "activity_30": 64.30354}, "trend_signal": 0, "fair_value": 55.541393, "relative_strength": 1.042884, "rate_of_change": 0.27640279957144015, "market_dynamics": 0.678409, "expectation": {"probability": 48.6524, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 71.552186, "high": 72.587834, "low": 71.42273, "close": 72.2457, "volume": 3111045}, "trend_line": 65.310783, "activity_lines": {"activity_5": 69.948373, "activity_10": 67.703838, "activity_20": 64.912473, "activity_30": 64.757818}, "trend_signal": 0, "fair_value": 55.677817, "relative_strength": 1.637799, "rate_of_change": 0.16315770852079275, "market_dynamics": 0.723652, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 71.542904, "high": 72.273406, "low": 70.054161, "close": 70.6737, "volume": 4482277}, "trend_line": 65.401537, "activity_lines": {"activity_5": 70.563227, "activity_10": 68.573362, "activity_20": 65.596341, "activity_30": 65.103813}, "trend_signal": 0, "fair_value": 55.787965, "relative_strength": 1.034198, "rate_of_change": 0.13895714586671545, "market_dynamics": 0.795477, "expectation": {"probability": 48.1185, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 70.840178, "high": 73.466286, "low": 70.655241, "close": 72.5416, "volume": 5118239}, "trend_line": 65.51628, "activity_lines": {"activity_5": 71.53192, "activity_10": 69.597042, "activity_20": 66.419423, "activity_30": 65.564462}, "trend_signal": 1, "fair_value": 55.916663, "relative_strength": 1.78967, "rate_of_change": 0.17544388903274558, "market_dynamics": 0.886476, "expectation": {"probability": 48.6976, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 71.431934, "high": 71.709339, "low": 69.536329, "close": 71.0898, "volume": 5919995}, "trend_line": 65.598757, "activity_lines": {"activity_5": 71.581133, "activity_10": 70.169378, "activity_20": 67.053194, "activity_30": 65.924044}, "trend_signal": 1, "fair_value": 56.051183, "relative_strength": -1.356113, "rate_of_change": 0.12588779460618257, "market_dynamics": 0.822251, "expectation": {"probability": 48.1918, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 71.099047, "high": 71.385699, "low": 69.610304, "close": 71.0898, "volume": 6257517}, "trend_line": 65.615367, "activity_lines": {"activity_5": 71.40174, "activity_10": 70.596418, "activity_20": 67.65155, "activity_30": 66.278305}, "trend_signal": 1, "fair_value": 56.198427, "relative_strength": -2.308779, "rate_of_change": 0.025320601730304145, "market_dynamics": 0.871495, "expectation": {"probability": 48.1382, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 71.071321, "high": 73.919352, "low": 70.710693, "close": 73.3368, "volume": 5037619}, "trend_line": 65.769407, "activity_lines": {"activity_5": 72.004633, "activity_10": 71.326429, "activity_20": 68.41882, "activity_30": 66.776462}, "trend_signal": 1, "fair_value": 56.349863, "relative_strength": -0.623993, "rate_of_change": 0.23476207943787744, "market_dynamics": 0.992918, "expectation": {"probability": 46.871, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 72.800513, "high": 73.151893, "low": 69.998715, "close": 71.2193, "volume": 8383296}, "trend_line": 65.797313, "activity_lines": {"activity_5": 71.828953, "activity_10": 71.495804, "activity_20": 68.932585, "activity_30": 67.128068}, "trend_signal": 1, "fair_value": 56.490721, "relative_strength": -4.705755, "rate_of_change": 0.04243006174588367, "market_dynamics": 1.006804, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 71.496709, "high": 72.911478, "low": 67.659263, "close": 71.3765, "volume": 13470427}, "trend_line": 65.818927, "activity_lines": {"activity_5": 71.6693, "activity_10": 71.610533, "activity_20": 69.418629, "activity_30": 67.488015}, "trend_signal": 1, "fair_value": 56.622321, "relative_strength": -4.073943, "rate_of_change": 0.03284936574841525, "market_dynamics": 1.022114, "expectation": {"probability": 46.871, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 71.302492, "high": 71.737094, "low": 69.351405, "close": 70.3963, "volume": 5855077}, "trend_line": 65.830937, "activity_lines": {"activity_5": 71.260587, "activity_10": 71.449442, "activity_20": 69.762634, "activity_30": 67.78333}, "trend_signal": 1, "fair_value": 56.753251, "relative_strength": -6.814862, "rate_of_change": 0.01824703097940753, "market_dynamics": 0.819931, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 70.350063, "high": 72.125459, "low": 69.406884, "close": 71.8573, "volume": 5447576}, "trend_line": 65.996367, "activity_lines": {"activity_5": 71.385107, "activity_10": 71.504249, "activity_20": 70.185854, "activity_30": 68.172127}, "trend_signal": 1, "fair_value": 56.879914, "relative_strength": -5.757916, "rate_of_change": 0.2512952230954887, "market_dynamics": 0.598061, "expectation": {"probability": 46.7715, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 71.690833, "high": 75.750201, "low": 71.542884, "close": 73.6974, "volume": 7808870}, "trend_line": 66.238007, "activity_lines": {"activity_5": 72.071827, "activity_10": 71.888744, "activity_20": 70.716081, "activity_30": 68.668968}, "trend_signal": 1, "fair_value": 57.01292, "relative_strength": -3.147575, "rate_of_change": 0.3661413665391454, "market_dynamics": 0.472641, "expectation": {"probability": 46.7715, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.595718, "high": 77.01243, "low": 72.717266, "close": 73.0594, "volume": 6891307}, "trend_line": 66.588297, "activity_lines": {"activity_5": 72.52184, "activity_10": 72.130844, "activity_20": 71.120825, "activity_30": 69.109058}, "trend_signal": 1, "fair_value": 57.13494, "relative_strength": -3.946471, "rate_of_change": 0.5288353558101486, "market_dynamics": 0.284624, "expectation": {"probability": 47.3199, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 74.067856, "high": 75.688353, "low": 73.741894, "close": 73.8164, "volume": 9385138}, "trend_line": 66.988103, "activity_lines": {"activity_5": 73.101513, "activity_10": 72.467204, "activity_20": 71.537731, "activity_30": 69.575387}, "trend_signal": 1, "fair_value": 57.242028, "relative_strength": -5.035948, "rate_of_change": 0.6004148146332653, "market_dynamics": 0.348498, "expectation": {"probability": 45.8968, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 73.853702, "high": 74.524253, "low": 73.052766, "close": 73.9934, "volume": 3794805}, "trend_line": 67.332797, "activity_lines": {"activity_5": 73.577527, "activity_10": 72.812567, "activity_20": 71.916348, "activity_30": 70.027342}, "trend_signal": 1, "fair_value": 57.363024, "relative_strength": -5.036897, "rate_of_change": 0.5145600256809841, "market_dynamics": 0.232062, "expectation": {"probability": 46.8974, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 73.816417, "high": 73.835043, "low": 68.694157, "close": 69.4299, "volume": 7279888}, "trend_line": 67.593063, "activity_lines": {"activity_5": 72.292567, "activity_10": 72.275411, "activity_20": 71.808465, "activity_30": 70.162639}, "trend_signal": 1, "fair_value": 57.44803, "relative_strength": -9.932842, "rate_of_change": 0.3865367422654393, "market_dynamics": -0.076377, "expectation": {"probability": 49.3822, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 69.429931, "high": 69.788489, "low": 65.946793, "close": 66.3752, "volume": 7743187}, "trend_line": 67.723887, "activity_lines": {"activity_5": 70.1512, "activity_10": 71.213035, "activity_20": 71.389912, "activity_30": 70.084067}, "trend_signal": 1, "fair_value": 57.515719, "relative_strength": -12.38924, "rate_of_change": 0.1935464886389363, "market_dynamics": -0.374503, "expectation": {"probability": 50.715, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.598719, "high": 66.868802, "low": 64.652259, "close": 66.5149, "volume": 7456001}, "trend_line": 67.865917, "activity_lines": {"activity_5": 68.544547, "activity_10": 70.302633, "activity_20": 70.971814, "activity_30": 70.006068}, "trend_signal": 1, "fair_value": 57.585003, "relative_strength": -9.183279, "rate_of_change": 0.20971920882212683, "market_dynamics": -0.742104, "expectation": {"probability": 51.945, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.868735, "high": 69.476429, "low": 66.552086, "close": 68.75, "volume": 6566442}, "trend_line": 68.119167, "activity_lines": {"activity_5": 68.119227, "activity_10": 69.884147, "activity_20": 70.767188, "activity_30": 70.063106}, "trend_signal": 1, "fair_value": 57.655895, "relative_strength": -8.319788, "rate_of_change": 0.3731622752552042, "market_dynamics": -0.910066, "expectation": {"probability": 48.4797, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.048069, "high": 71.935161, "low": 67.557957, "close": 70.622, "volume": 11216692}, "trend_line": 68.54619, "activity_lines": {"activity_5": 68.655667, "activity_10": 69.85378, "activity_20": 70.727791, "activity_30": 70.224579}, "trend_signal": 1, "fair_value": 57.734097, "relative_strength": -6.124652, "rate_of_change": 0.6268764267184759, "market_dynamics": -0.773331, "expectation": {"probability": 48.6692, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.780344, "high": 71.232034, "low": 66.775667, "close": 68.2099, "volume": 11165344}, "trend_line": 68.902297, "activity_lines": {"activity_5": 68.612833, "activity_10": 69.380745, "activity_20": 70.44457, "activity_30": 70.202883}, "trend_signal": 0, "fair_value": 57.806701, "relative_strength": -10.625998, "rate_of_change": 0.5195139219262349, "market_dynamics": -0.697007, "expectation": {"probability": 53.4389, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 68.340225, "high": 68.582368, "low": 65.443821, "close": 65.9933, "volume": 10676879}, "trend_line": 69.098537, "activity_lines": {"activity_5": 67.912467, "activity_10": 68.571009, "activity_20": 69.966335, "activity_30": 70.015205}, "trend_signal": 0, "fair_value": 57.862401, "relative_strength": -14.534124, "rate_of_change": 0.2848090826347761, "market_dynamics": -0.657479, "expectation": {"probability": 53.0713, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.021233, "high": 66.021233, "low": 62.370461, "close": 62.892, "volume": 8363194}, "trend_line": 69.17916, "activity_lines": {"activity_5": 66.203793, "activity_10": 67.337475, "activity_20": 69.222512, "activity_30": 69.614784}, "trend_signal": 0, "fair_value": 57.889758, "relative_strength": -18.105031, "rate_of_change": 0.11667830246536591, "market_dynamics": -0.74685, "expectation": {"probability": 52.2749, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.143471, "high": 63.944406, "low": 61.346024, "close": 63.8699, "volume": 6938271}, "trend_line": 69.233633, "activity_lines": {"activity_5": 65.062613, "activity_10": 66.466602, "activity_20": 68.608878, "activity_30": 69.272251}, "trend_signal": 0, "fair_value": 57.926294, "relative_strength": -16.03084, "rate_of_change": 0.07874192170012119, "market_dynamics": -1.0513, "expectation": {"probability": 52.7538, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.581227, "high": 66.272742, "low": 63.581227, "close": 64.0562, "volume": 9786105}, "trend_line": 69.265557, "activity_lines": {"activity_5": 64.308873, "activity_10": 65.810447, "activity_20": 68.05428, "activity_30": 68.938223}, "trend_signal": 0, "fair_value": 57.969846, "relative_strength": -16.382498, "rate_of_change": 0.046110537056467366, "market_dynamics": -1.157468, "expectation": {"probability": 53.3063, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.990949, "high": 64.894329, "low": 62.361141, "close": 64.1679, "volume": 5785398}, "trend_line": 69.22838, "activity_lines": {"activity_5": 64.030087, "activity_10": 65.355278, "activity_20": 67.543814, "activity_30": 68.609342}, "trend_signal": 0, "fair_value": 58.024409, "relative_strength": -17.137835, "rate_of_change": -0.05367314089454271, "market_dynamics": -1.300406, "expectation": {"probability": 53.9485, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.602096, "high": 65.428522, "low": 63.982276, "close": 65.0247, "volume": 7290731}, "trend_line": 69.27331, "activity_lines": {"activity_5": 64.306367, "activity_10": 65.151564, "activity_20": 67.147909, "activity_30": 68.338137}, "trend_signal": 0, "fair_value": 58.087458, "relative_strength": -16.103347, "rate_of_change": 0.06490112869894354, "market_dynamics": -1.296231, "expectation": {"probability": 54.5733, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 65.062357, "high": 67.231729, "low": 64.602188, "close": 66.086, "volume": 8379980}, "trend_line": 69.254783, "activity_lines": {"activity_5": 65.000987, "activity_10": 65.165367, "activity_20": 66.892662, "activity_30": 68.132504}, "trend_signal": 0, "fair_value": 58.158887, "relative_strength": -14.224411, "rate_of_change": -0.0267447881442243, "market_dynamics": -1.151531, "expectation": {"probability": 55.1813, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.067149, "high": 67.100182, "low": 64.273429, "close": 65.3722, "volume": 4727555}, "trend_line": 69.233577, "activity_lines": {"activity_5": 65.24474, "activity_10": 65.057187, "activity_20": 66.593878, "activity_30": 67.882014}, "trend_signal": 0, "fair_value": 58.228456, "relative_strength": -16.278348, "rate_of_change": -0.030620267772706034, "market_dynamics": -1.168876, "expectation": {"probability": 56.0942, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.644563, "high": 68.696707, "low": 63.531541, "close": 68.4901, "volume": 10292202}, "trend_line": 69.261223, "activity_lines": {"activity_5": 66.42764, "activity_10": 65.577313, "activity_20": 66.620629, "activity_30": 67.834048}, "trend_signal": 0, "fair_value": 58.324967, "relative_strength": -12.68732, "rate_of_change": 0.03993149162292204, "market_dynamics": -0.699856, "expectation": {"probability": 55.7021, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.508916, "high": 70.499853, "low": 67.391361, "close": 68.3117, "volume": 7860413}, "trend_line": 69.151977, "activity_lines": {"activity_5": 67.25548, "activity_10": 66.103764, "activity_20": 66.639467, "activity_30": 67.772789}, "trend_signal": 0, "fair_value": 58.404631, "relative_strength": -10.750982, "rate_of_change": -0.15773039410522516, "market_dynamics": -0.307723, "expectation": {"probability": 55.9066, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.47137, "high": 68.649804, "low": 63.832109, "close": 63.8415, "volume": 8146067}, "trend_line": 68.871837, "activity_lines": {"activity_5": 66.317, "activity_10": 65.8156, "activity_20": 66.249455, "activity_30": 67.430177}, "trend_signal": 0, "fair_value": 58.44336, "relative_strength": -15.449037, "rate_of_change": -0.4051077238182257, "market_dynamics": -0.179345, "expectation": {"probability": 54.9636, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63.925938, "high": 67.147122, "low": 63.052556, "close": 65.8887, "volume": 9903093}, "trend_line": 68.712337, "activity_lines": {"activity_5": 66.1398, "activity_10": 65.938778, "activity_20": 66.101347, "activity_30": 67.237717}, "trend_signal": 0, "fair_value": 58.51999, "relative_strength": -10.498355, "rate_of_change": -0.23158958283629663, "market_dynamics": 0.152292, "expectation": {"probability": 51.8763, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.888381, "high": 68.922068, "low": 63.888381, "close": 66.2174, "volume": 12420908}, "trend_line": 68.50153, "activity_lines": {"activity_5": 66.08532, "activity_10": 66.067235, "activity_20": 66.01869, "activity_30": 67.076753}, "trend_signal": 0, "fair_value": 58.589598, "relative_strength": -9.7282, "rate_of_change": -0.30679643453256816, "market_dynamics": 0.173588, "expectation": {"probability": 52.2962, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.104769, "high": 67.081455, "low": 64.33922, "close": 66.4992, "volume": 8680587}, "trend_line": 68.34851, "activity_lines": {"activity_5": 66.068427, "activity_10": 66.204245, "activity_20": 65.999058, "activity_30": 66.947571}, "trend_signal": 0, "fair_value": 58.675737, "relative_strength": -12.521022, "rate_of_change": -0.22338187190855144, "market_dynamics": 0.160381, "expectation": {"probability": 52.9003, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.677638, "high": 68.048755, "low": 65.700951, "close": 66.0766, "volume": 5687397}, "trend_line": 68.181403, "activity_lines": {"activity_5": 66.043393, "activity_10": 66.220002, "activity_20": 65.974864, "activity_30": 66.800996}, "trend_signal": 0, "fair_value": 58.748246, "relative_strength": -13.985289, "rate_of_change": -0.24449252807413274, "market_dynamics": 0.248301, "expectation": {"probability": 52.4268, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.480348, "high": 66.480348, "low": 64.367327, "close": 65.2501, "volume": 8036679}, "trend_line": 67.911847, "activity_lines": {"activity_5": 65.891867, "activity_10": 66.050782, "activity_20": 65.887924, "activity_30": 66.611879}, "trend_signal": 0, "fair_value": 58.81725, "relative_strength": -14.96803, "rate_of_change": -0.39535120742529833, "market_dynamics": 0.296009, "expectation": {"probability": 52.2176, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.799397, "high": 64.996612, "low": 63.043239, "close": 63.5128, "volume": 5728867}, "trend_line": 67.654963, "activity_lines": {"activity_5": 65.067333, "activity_10": 65.561591, "activity_20": 65.640884, "activity_30": 66.32807}, "trend_signal": 0, "fair_value": 58.871803, "relative_strength": -13.382032, "rate_of_change": -0.3782609534975532, "market_dynamics": 0.088591, "expectation": {"probability": 51.125, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 63.531545, "high": 65.832391, "low": 62.268427, "close": 64.9684, "volume": 9253185}, "trend_line": 67.44136, "activity_lines": {"activity_5": 64.886393, "activity_10": 65.38384, "activity_20": 65.546769, "activity_30": 66.154743}, "trend_signal": 0, "fair_value": 58.946391, "relative_strength": -14.486218, "rate_of_change": -0.3157240659491485, "market_dynamics": 0.087603, "expectation": {"probability": 52.0259, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.656041, "high": 67.303597, "low": 65.002795, "close": 66.5461, "volume": 10963134}, "trend_line": 67.31302, "activity_lines": {"activity_5": 65.31462, "activity_10": 65.500285, "activity_20": 65.620919, "activity_30": 66.096985}, "trend_signal": 0, "fair_value": 59.030731, "relative_strength": -13.274006, "rate_of_change": -0.19029865352657266, "market_dynamics": 0.277302, "expectation": {"probability": 52.2285, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.555597, "high": 68.08006, "low": 65.968537, "close": 67.493, "volume": 4293005}, "trend_line": 67.167543, "activity_lines": {"activity_5": 66.055353, "activity_10": 65.82424, "activity_20": 65.804658, "activity_30": 66.108596}, "trend_signal": 0, "fair_value": 59.122072, "relative_strength": -12.199348, "rate_of_change": -0.21612015030673062, "market_dynamics": 0.292839, "expectation": {"probability": 51.2333, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.748657, "high": 68.998527, "low": 66.053757, "close": 67.9475, "volume": 6318510}, "trend_line": 66.97588, "activity_lines": {"activity_5": 66.85316, "activity_10": 66.245716, "activity_20": 66.035097, "activity_30": 66.158916}, "trend_signal": 0, "fair_value": 59.216601, "relative_strength": -11.615775, "rate_of_change": -0.2853506194204413, "market_dynamics": 0.547215, "expectation": {"probability": 52.0338, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.051684, "high": 68.193715, "low": 65.239475, "close": 67.048, "volume": 6066766}, "trend_line": 66.7755, "activity_lines": {"activity_5": 67.171307, "activity_10": 66.428993, "activity_20": 66.170564, "activity_30": 66.163569}, "trend_signal": 0, "fair_value": 59.310076, "relative_strength": -13.538035, "rate_of_change": -0.29918233250538817, "market_dynamics": 0.593682, "expectation": {"probability": 51.0379, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 67.085862, "high": 68.335732, "low": 66.375708, "close": 66.8018, "volume": 5418325}, "trend_line": 66.54168, "activity_lines": {"activity_5": 67.171707, "activity_10": 66.546427, "activity_20": 66.262792, "activity_30": 66.165266}, "trend_signal": 0, "fair_value": 59.39874, "relative_strength": -14.219363, "rate_of_change": -0.35015836646673465, "market_dynamics": 0.391442, "expectation": {"probability": 50.2026, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.49877, "high": 70.153693, "low": 66.456161, "close": 66.7923, "volume": 7180978}, "trend_line": 66.301643, "activity_lines": {"activity_5": 67.046713, "activity_10": 66.651509, "activity_20": 66.340155, "activity_30": 66.181435}, "trend_signal": 0, "fair_value": 59.516498, "relative_strength": -12.983661, "rate_of_change": -0.36073179997860133, "market_dynamics": 0.36556, "expectation": {"probability": 49.5543, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67.455159, "high": 67.635064, "low": 65.580352, "close": 66.2621, "volume": 5728043}, "trend_line": 66.19605, "activity_lines": {"activity_5": 66.728573, "activity_10": 66.654862, "activity_20": 66.353993, "activity_30": 66.178883}, "trend_signal": 0, "fair_value": 59.615567, "relative_strength": -12.094226, "rate_of_change": -0.1592615133232806, "market_dynamics": 0.363878, "expectation": {"probability": 48.9396, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 66.281012, "high": 66.669229, "low": 63.251023, "close": 64.3778, "volume": 10020367}, "trend_line": 66.12947, "activity_lines": {"activity_5": 65.864393, "activity_10": 66.312242, "activity_20": 66.178401, "activity_30": 66.061577}, "trend_signal": 0, "fair_value": 59.714724, "relative_strength": -18.02212, "rate_of_change": -0.10058001950267706, "market_dynamics": 0.208748, "expectation": {"probability": 52.0298, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.065362, "high": 65.258421, "low": 63.11849, "close": 63.9328, "volume": 8219451}, "trend_line": 66.0434, "activity_lines": {"activity_5": 65.08986, "activity_10": 65.904573, "activity_20": 65.96351, "activity_30": 65.919856}, "trend_signal": 0, "fair_value": 59.811028, "relative_strength": -16.398881, "rate_of_change": -0.13015377259184494, "market_dynamics": 0.050701, "expectation": {"probability": 51.858, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.150524, "high": 66.280984, "low": 63.951681, "close": 65.4288, "volume": 7229016}, "trend_line": 65.932693, "activity_lines": {"activity_5": 65.021673, "activity_10": 65.761267, "activity_20": 65.901347, "activity_30": 65.880205}, "trend_signal": 0, "fair_value": 59.912647, "relative_strength": -15.447791, "rate_of_change": -0.16762765090834963, "market_dynamics": -0.096906, "expectation": {"probability": 56.626, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 65.854888, "high": 66.744947, "low": 65.24889, "close": 65.9117, "volume": 5932816}, "trend_line": 65.775683, "activity_lines": {"activity_5": 65.205987, "activity_10": 65.697391, "activity_20": 65.884906, "activity_30": 65.87885}, "trend_signal": 0, "fair_value": 60.027719, "relative_strength": -15.346135, "rate_of_change": -0.2381367920160635, "market_dynamics": -0.302728, "expectation": {"probability": 56.1396, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 65.873886, "high": 67.84338, "low": 65.239482, "close": 65.3247, "volume": 8638825}, "trend_line": 65.67951, "activity_lines": {"activity_5": 65.25334, "activity_10": 65.538322, "activity_20": 65.824838, "activity_30": 65.849755}, "trend_signal": 0, "fair_value": 60.120287, "relative_strength": -16.354281, "rate_of_change": -0.1462136090628012, "market_dynamics": -0.254545, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.731834, "high": 67.623399, "low": 64.396745, "close": 64.6524, "volume": 13523788}, "trend_line": 65.634813, "activity_lines": {"activity_5": 65.139087, "activity_10": 65.29644, "activity_20": 65.714965, "activity_30": 65.783489}, "trend_signal": 0, "fair_value": 60.219669, "relative_strength": -16.238927, "rate_of_change": -0.06805318736391201, "market_dynamics": -0.059478, "expectation": {"probability": 55.791, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 65.204445, "high": 65.323832, "low": 61.785199, "close": 63.7718, "volume": 11711117}, "trend_line": 65.66414, "activity_lines": {"activity_5": 64.712993, "activity_10": 64.95436, "activity_20": 65.517364, "activity_30": 65.663295}, "trend_signal": 0, "fair_value": 60.300427, "relative_strength": -15.259619, "rate_of_change": 0.04468208052944283, "market_dynamics": -0.116572, "expectation": {"probability": 54.5241, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.513892, "high": 63.972338, "low": 62.348675, "close": 62.597, "volume": 3233004}, "trend_line": 65.62171, "activity_lines": {"activity_5": 63.906033, "activity_10": 64.458247, "activity_20": 65.217958, "activity_30": 65.465415}, "trend_signal": 0, "fair_value": 60.366077, "relative_strength": -16.747317, "rate_of_change": -0.06461669946489847, "market_dynamics": -0.421172, "expectation": {"probability": 53.1805, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 62.109959, "high": 63.533053, "low": 61.651512, "close": 62.024, "volume": 3661693}, "trend_line": 65.55397, "activity_lines": {"activity_5": 63.09686, "activity_10": 63.934404, "activity_20": 64.88122, "activity_30": 65.233305}, "trend_signal": 0, "fair_value": 60.441217, "relative_strength": -16.470335, "rate_of_change": -0.10322803230818943, "market_dynamics": -0.795467, "expectation": {"probability": 53.1805, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.081299, "high": 62.702112, "low": 58.136749, "close": 58.1463, "volume": 6234687}, "trend_line": 65.35325, "activity_lines": {"activity_5": 61.2543, "activity_10": 62.79222, "activity_20": 64.196488, "activity_30": 64.755391}, "trend_signal": 0, "fair_value": 60.49764, "relative_strength": -19.48047, "rate_of_change": -0.3061904565047761, "market_dynamics": -1.187668, "expectation": {"probability": 50.4357, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.022076, "high": 59.903615, "low": 57.334407, "close": 57.7642, "volume": 9823185}, "trend_line": 65.111233, "activity_lines": {"activity_5": 59.762933, "activity_10": 61.728124, "activity_20": 63.513129, "activity_30": 64.265774}, "trend_signal": 0, "fair_value": 60.561569, "relative_strength": -21.660431, "rate_of_change": -0.37032129236113603, "market_dynamics": -1.357198, "expectation": {"probability": 50.4083, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.917061, "high": 59.898886, "low": 57.16731, "close": 59.2924, "volume": 15004095}, "trend_line": 64.88478, "activity_lines": {"activity_5": 59.24018, "activity_10": 61.062129, "activity_20": 63.01096, "activity_30": 63.890366}, "trend_signal": 0, "fair_value": 60.637616, "relative_strength": -20.33889, "rate_of_change": -0.34779405882237285, "market_dynamics": -1.225411, "expectation": {"probability": 55.7682, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.426065, "high": 60.180591, "low": 58.595132, "close": 58.7766, "volume": 7147511}, "trend_line": 64.664927, "activity_lines": {"activity_5": 58.84412, "activity_10": 60.386724, "activity_20": 62.479764, "activity_30": 63.49629}, "trend_signal": 0, "fair_value": 60.706099, "relative_strength": -19.560448, "rate_of_change": -0.33883601054053125, "market_dynamics": -1.194062, "expectation": {"probability": 50.2714, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.515921, "high": 62.004875, "low": 56.990618, "close": 61.2599, "volume": 10809860}, "trend_line": 64.42392, "activity_lines": {"activity_5": 59.53052, "activity_10": 60.283776, "activity_20": 62.214558, "activity_30": 63.276611}, "trend_signal": 0, "fair_value": 60.780987, "relative_strength": -15.453598, "rate_of_change": -0.3727012635458637, "market_dynamics": -0.949855, "expectation": {"probability": 54.3516, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.832921, "high": 65.462286, "low": 60.400277, "close": 61.6228, "volume": 17949409}, "trend_line": 64.200957, "activity_lines": {"activity_5": 60.388827, "activity_10": 60.331389, "activity_20": 62.009086, "activity_30": 63.095893}, "trend_signal": 0, "fair_value": 60.860469, "relative_strength": -15.611008, "rate_of_change": -0.34608729180092257, "market_dynamics": -0.62437, "expectation": {"probability": 55.309, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.259928, "high": 62.119515, "low": 59.225571, "close": 59.5121, "volume": 8013404}, "trend_line": 64.056643, "activity_lines": {"activity_5": 60.3118, "activity_10": 60.062545, "activity_20": 61.630549, "activity_30": 62.793386}, "trend_signal": 0, "fair_value": 60.926642, "relative_strength": -16.624139, "rate_of_change": -0.22478481122954053, "market_dynamics": -0.569943, "expectation": {"probability": 51.8498, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.292346, "high": 62.702038, "low": 59.254143, "close": 62.32, "volume": 10151521}, "trend_line": 63.937687, "activity_lines": {"activity_5": 61.054213, "activity_10": 60.397689, "activity_20": 61.559599, "activity_30": 62.681345}, "trend_signal": 0, "fair_value": 61.019165, "relative_strength": -11.313156, "rate_of_change": -0.18570439290737914, "market_dynamics": -0.217067, "expectation": {"probability": 55.9759, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.60661, "high": 66.64667, "low": 61.661064, "close": 66.4461, "volume": 9312677}, "trend_line": 63.94531, "activity_lines": {"activity_5": 62.970153, "activity_10": 61.509429, "activity_20": 61.904125, "activity_30": 62.843178}, "trend_signal": 0, "fair_value": 61.132774, "relative_strength": -1.957188, "rate_of_change": 0.011922545774923604, "market_dynamics": 0.100746, "expectation": {"probability": 50.0573, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.283724, "high": 67.229269, "low": 62.305745, "close": 63.0937, "volume": 13522036}, "trend_line": 63.831793, "activity_lines": {"activity_5": 63.257327, "activity_10": 61.941658, "activity_20": 61.931069, "activity_30": 62.788235}, "trend_signal": 0, "fair_value": 61.214218, "relative_strength": -4.225223, "rate_of_change": -0.17752201060562792, "market_dynamics": 0.260855, "expectation": {"probability": 50.9195, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.764256, "high": 66.511469, "low": 63.735338, "close": 64.5836, "volume": 9297930}, "trend_line": 63.782027, "activity_lines": {"activity_5": 63.91888, "activity_10": 62.625329, "activity_20": 62.11752, "activity_30": 62.836739}, "trend_signal": 0, "fair_value": 61.308467, "relative_strength": -1.99614, "rate_of_change": -0.07796428340967675, "market_dynamics": 0.614756, "expectation": {"probability": 49.943, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.824643, "high": 66.646481, "low": 62.096706, "close": 62.1931, "volume": 8691579}, "trend_line": 63.680127, "activity_lines": {"activity_5": 63.586213, "activity_10": 62.757322, "activity_20": 62.084298, "activity_30": 62.734228}, "trend_signal": 0, "fair_value": 61.382144, "relative_strength": -3.714069, "rate_of_change": -0.15976287489264107, "market_dynamics": 0.709613, "expectation": {"probability": 51.0412, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.096706, "high": 66.019922, "low": 61.084574, "close": 61.287, "volume": 12455908}, "trend_line": 63.605933, "activity_lines": {"activity_5": 62.77278, "activity_10": 62.644044, "activity_20": 61.975183, "activity_30": 62.579832}, "trend_signal": 0, "fair_value": 61.444822, "relative_strength": 4.591596, "rate_of_change": -0.11651044602973001, "market_dynamics": 0.644656, "expectation": {"probability": 48.932, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.860292, "high": 61.923111, "low": 56.592556, "close": 60.6218, "volume": 19662500}, "trend_line": 63.461047, "activity_lines": {"activity_5": 61.80648, "activity_10": 62.373555, "activity_20": 61.815316, "activity_30": 62.387308}, "trend_signal": 0, "fair_value": 61.496091, "relative_strength": -1.802967, "rate_of_change": -0.22778692673213305, "market_dynamics": 0.632959, "expectation": {"probability": 51.0685, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 61.354392, "high": 61.402588, "low": 59.580753, "close": 60.9399, "volume": 6833236}, "trend_line": 63.274173, "activity_lines": {"activity_5": 61.3345, "activity_10": 62.127353, "activity_20": 61.708634, "activity_30": 62.224653}, "trend_signal": 0, "fair_value": 61.563578, "relative_strength": 0.46303, "rate_of_change": -0.2944704016623033, "market_dynamics": 0.478064, "expectation": {"probability": 56.1705, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60.939959, "high": 62.694321, "low": 59.653106, "close": 60.6315, "volume": 8109581}, "trend_line": 63.045457, "activity_lines": {"activity_5": 60.903307, "activity_10": 61.830896, "activity_20": 61.596256, "activity_30": 62.054158}, "trend_signal": 0, "fair_value": 61.633553, "relative_strength": -4.013266, "rate_of_change": -0.36146817754536054, "market_dynamics": 0.399531, "expectation": {"probability": 51.9978, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.670022, "high": 64.265497, "low": 60.641104, "close": 64.2173, "volume": 8883135}, "trend_line": 62.921117, "activity_lines": {"activity_5": 61.930853, "activity_10": 62.204427, "activity_20": 61.847731, "activity_30": 62.129761}, "trend_signal": 0, "fair_value": 61.752081, "relative_strength": -0.786123, "rate_of_change": -0.19722277530638974, "market_dynamics": 0.44422, "expectation": {"probability": 48.7739, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.947392, "high": 67.754932, "low": 63.764245, "close": 64.7089, "volume": 16211677}, "trend_line": 62.843147, "activity_lines": {"activity_5": 62.98732, "activity_10": 62.581791, "activity_20": 62.148097, "activity_30": 62.245102}, "trend_signal": 0, "fair_value": 61.877947, "relative_strength": 0.706659, "rate_of_change": -0.12391706269295971, "market_dynamics": 0.596696, "expectation": {"probability": 51.114, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 64.80536, "high": 68.140575, "low": 64.487261, "close": 68.0731, "volume": 10588524}, "trend_line": 62.885523, "activity_lines": {"activity_5": 64.93706, "activity_10": 63.527393, "activity_20": 62.764401, "activity_30": 62.582518}, "trend_signal": 0, "fair_value": 62.033081, "relative_strength": 0.817147, "rate_of_change": 0.06743137799893648, "market_dynamics": 0.907447, "expectation": {"probability": 51.6525, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 67.648933, "high": 69.061097, "low": 66.337982, "close": 67.5429, "volume": 10793985}, "trend_line": 62.910543, "activity_lines": {"activity_5": 66.213313, "activity_10": 64.347013, "activity_20": 63.304133, "activity_30": 62.882994}, "trend_signal": 0, "fair_value": 62.180575, "relative_strength": 2.702162, "rate_of_change": 0.039786581722470245, "market_dynamics": 1.214095, "expectation": {"probability": 48.0687, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.439387, "high": 69.711781, "low": 67.851386, "close": 68.8346, "volume": 11133887}, "trend_line": 62.996293, "activity_lines": {"activity_5": 67.479933, "activity_10": 65.320593, "activity_20": 63.940603, "activity_30": 63.265191}, "trend_signal": 1, "fair_value": 62.331157, "relative_strength": 2.942809, "rate_of_change": 0.13630465723369203, "market_dynamics": 1.381141, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.381484, "high": 69.711713, "low": 67.966992, "close": 68.7285, "volume": 9385553}, "trend_line": 63.141317, "activity_lines": {"activity_5": 68.164313, "activity_10": 66.197591, "activity_20": 64.516072, "activity_30": 63.635011}, "trend_signal": 1, "fair_value": 62.491721, "relative_strength": 1.22756, "rate_of_change": 0.23021037126740043, "market_dynamics": 1.373537, "expectation": {"probability": 48.6585, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.33328, "high": 68.33328, "low": 64.68961, "close": 64.8342, "volume": 12524419}, "trend_line": 63.171363, "activity_lines": {"activity_5": 67.249847, "activity_10": 66.247709, "activity_20": 64.668445, "activity_30": 63.744229}, "trend_signal": 1, "fair_value": 62.640551, "relative_strength": -3.984697, "rate_of_change": 0.047585323568716004, "market_dynamics": 1.117295, "expectation": {"probability": 47.1814, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.02707, "high": 65.354808, "low": 63.639003, "close": 63.6872, "volume": 10107751}, "trend_line": 63.11331, "activity_lines": {"activity_5": 65.944693, "activity_10": 66.024787, "activity_20": 64.68519, "activity_30": 63.777509}, "trend_signal": 1, "fair_value": 62.767981, "relative_strength": -5.311123, "rate_of_change": -0.09189765305523172, "market_dynamics": 0.83066, "expectation": {"probability": 46.6855, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.182865, "high": 64.698585, "low": 62.703818, "close": 63.5893, "volume": 46203952}, "trend_line": 63.035897, "activity_lines": {"activity_5": 64.8993, "activity_10": 65.728331, "activity_20": 64.669227, "activity_30": 63.808218}, "trend_signal": 1, "fair_value": 62.884397, "relative_strength": -8.324371, "rate_of_change": -0.12265717009613337, "market_dynamics": 0.62062, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 63.579555, "high": 67.121483, "low": 63.346022, "close": 67.0631, "volume": 10546728}, "trend_line": 63.093843, "activity_lines": {"activity_5": 65.275413, "activity_10": 66.015304, "activity_20": 64.97301, "activity_30": 64.068037}, "trend_signal": 1, "fair_value": 63.020372, "relative_strength": -4.73253, "rate_of_change": 0.09192539926892952, "market_dynamics": 0.491232, "expectation": {"probability": 48.8713, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.722561, "high": 66.926903, "low": 65.058632, "close": 65.5257, "volume": 10672791}, "trend_line": 63.122953, "activity_lines": {"activity_5": 65.25716, "activity_10": 65.905811, "activity_20": 65.104467, "activity_30": 64.224931}, "trend_signal": 1, "fair_value": 63.145927, "relative_strength": -6.359799, "rate_of_change": 0.046137623919980365, "market_dynamics": 0.506027, "expectation": {"probability": 46.2018, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.447852, "high": 68.045915, "low": 64.649945, "close": 67.2772, "volume": 11526734}, "trend_line": 63.2398, "activity_lines": {"activity_5": 66.03626, "activity_10": 66.090984, "activity_20": 65.374098, "activity_30": 64.492947}, "trend_signal": 1, "fair_value": 63.283104, "relative_strength": -4.155032, "rate_of_change": 0.1851101611168285, "market_dynamics": 0.625384, "expectation": {"probability": 48.7994, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.413444, "high": 69.836358, "low": 66.868531, "close": 67.6859, "volume": 7841562}, "trend_line": 63.40943, "activity_lines": {"activity_5": 66.788727, "activity_10": 66.303769, "activity_20": 65.659047, "activity_30": 64.779792}, "trend_signal": 1, "fair_value": 63.414379, "relative_strength": -4.809458, "rate_of_change": 0.2682329798639432, "market_dynamics": 0.628458, "expectation": {"probability": 49.3098, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.510759, "high": 67.627526, "low": 65.827369, "close": 66.1874, "volume": 7386132}, "trend_line": 63.54821, "activity_lines": {"activity_5": 66.775113, "activity_10": 66.25114, "activity_20": 65.795378, "activity_30": 64.959016}, "trend_signal": 1, "fair_value": 63.502292, "relative_strength": -4.305558, "rate_of_change": 0.2188633457200246, "market_dynamics": 0.46372, "expectation": {"probability": 46.9057, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.333321, "high": 67.734523, "low": 62.582184, "close": 62.7622, "volume": 16202140}, "trend_line": 63.702073, "activity_lines": {"activity_5": 65.44656, "activity_10": 65.600393, "activity_20": 65.590768, "activity_30": 64.908306}, "trend_signal": 1, "fair_value": 63.563226, "relative_strength": -11.039905, "rate_of_change": 0.24212011636519926, "market_dynamics": 0.190073, "expectation": {"probability": 47.0736, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.732993, "high": 63.959045, "low": 62.68434, "close": 63.5309, "volume": 9953992}, "trend_line": 63.894297, "activity_lines": {"activity_5": 64.660967, "activity_10": 65.199816, "activity_20": 65.46804, "activity_30": 64.897263}, "trend_signal": 1, "fair_value": 63.63682, "relative_strength": -10.47313, "rate_of_change": 0.30175470113822367, "market_dynamics": -0.18275, "expectation": {"probability": 57.3234, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.637914, "high": 65.097499, "low": 61.545841, "close": 61.6918, "volume": 11144219}, "trend_line": 63.974277, "activity_lines": {"activity_5": 63.395327, "activity_10": 64.55936, "activity_20": 65.16379, "activity_30": 64.755166}, "trend_signal": 0, "fair_value": 63.698455, "relative_strength": -12.961445, "rate_of_change": 0.12517549101447825, "market_dynamics": -0.606112, "expectation": {"probability": 52.2511, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.45828, "high": 61.78912, "low": 60.660374, "close": 61.6237, "volume": 12984143}, "trend_line": 64.06918, "activity_lines": {"activity_5": 62.479347, "activity_10": 63.963656, "activity_20": 64.851126, "activity_30": 64.603516}, "trend_signal": 0, "fair_value": 63.759203, "relative_strength": -12.691329, "rate_of_change": 0.14834556082595848, "market_dynamics": -0.898447, "expectation": {"probability": 51.5967, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.322055, "high": 61.584781, "low": 60.125195, "close": 61.3999, "volume": 9782496}, "trend_line": 64.073847, "activity_lines": {"activity_5": 61.892913, "activity_10": 63.36478, "activity_20": 64.512377, "activity_30": 64.431304}, "trend_signal": 0, "fair_value": 63.809089, "relative_strength": -12.933456, "rate_of_change": 0.00728431361225125, "market_dynamics": -1.018941, "expectation": {"probability": 50.6143, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.156686, "high": 61.881614, "low": 59.677638, "close": 61.2248, "volume": 17823511}, "trend_line": 64.06058, "activity_lines": {"activity_5": 61.56728, "activity_10": 62.773875, "activity_20": 64.154761, "activity_30": 64.247495}, "trend_signal": 0, "fair_value": 63.86711, "relative_strength": -14.162635, "rate_of_change": -0.0207057959232556, "market_dynamics": -1.070841, "expectation": {"probability": 49.6685, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.750183, "high": 62.947043, "low": 61.156618, "close": 62.0421, "volume": 16206267}, "trend_line": 64.144913, "activity_lines": {"activity_5": 61.616573, "activity_10": 62.43772, "activity_20": 63.872158, "activity_30": 64.11727}, "trend_signal": 0, "fair_value": 63.94927, "relative_strength": -13.696107, "rate_of_change": 0.13164570161556588, "market_dynamics": -0.967999, "expectation": {"probability": 52.1219, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.769489, "high": 63.958268, "low": 62.319325, "close": 63.7716, "volume": 18694617}, "trend_line": 64.1933, "activity_lines": {"activity_5": 62.34162, "activity_10": 62.479358, "activity_20": 63.764628, "activity_30": 64.093186}, "trend_signal": 0, "fair_value": 64.055106, "relative_strength": -10.670712, "rate_of_change": 0.07543388514688776, "market_dynamics": -0.750952, "expectation": {"probability": 52.8546, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.850208, "high": 67.387071, "low": 62.985641, "close": 67.279, "volume": 13662070}, "trend_line": 64.221063, "activity_lines": {"activity_5": 64.097147, "activity_10": 63.222444, "activity_20": 63.995599, "activity_30": 64.292263}, "trend_signal": 0, "fair_value": 64.188381, "relative_strength": -6.473426, "rate_of_change": 0.04324906181798928, "market_dynamics": -0.345043, "expectation": {"probability": 50.3798, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.377285, "high": 68.045359, "low": 65.39271, "close": 65.6678, "volume": 12160567}, "trend_line": 64.306867, "activity_lines": {"activity_5": 64.938587, "activity_10": 63.679982, "activity_20": 64.076903, "activity_30": 64.385601}, "trend_signal": 0, "fair_value": 64.303695, "relative_strength": -6.172602, "rate_of_change": 0.1336072559247361, "market_dynamics": -0.093774, "expectation": {"probability": 50.2377, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.274786, "high": 68.28112, "low": 65.186364, "close": 66.1983, "volume": 11322543}, "trend_line": 64.36069, "activity_lines": {"activity_5": 65.672333, "activity_10": 64.243422, "activity_20": 64.217661, "activity_30": 64.507629}, "trend_signal": 0, "fair_value": 64.404977, "relative_strength": -6.765344, "rate_of_change": 0.08369712677809105, "market_dynamics": 0.131776, "expectation": {"probability": 47.7448, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.139354, "high": 67.15129, "low": 65.893738, "close": 66.2376, "volume": 7204819}, "trend_line": 64.495507, "activity_lines": {"activity_5": 66.087613, "activity_10": 64.751533, "activity_20": 64.374715, "activity_30": 64.62872}, "trend_signal": 0, "fair_value": 64.491756, "relative_strength": -8.1684, "rate_of_change": 0.20947102959896513, "market_dynamics": 0.18484, "expectation": {"probability": 47.8595, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.375103, "high": 67.072651, "low": 64.135091, "close": 64.5379, "volume": 14029610}, "trend_line": 64.60387, "activity_lines": {"activity_5": 65.656627, "activity_10": 64.901395, "activity_20": 64.381755, "activity_30": 64.631455}, "trend_signal": 0, "fair_value": 64.559322, "relative_strength": -10.788247, "rate_of_change": 0.16801635499973214, "market_dynamics": 0.119729, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.19409, "high": 67.347795, "low": 63.388471, "close": 66.552, "volume": 16155629}, "trend_line": 64.801543, "activity_lines": {"activity_5": 65.84592, "activity_10": 65.365709, "activity_20": 64.582024, "activity_30": 64.757141}, "trend_signal": 0, "fair_value": 64.640028, "relative_strength": -6.318205, "rate_of_change": 0.30597702583451214, "market_dynamics": 0.332615, "expectation": {"probability": 48.2523, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.023567, "high": 69.224283, "low": 66.24251, "close": 67.4755, "volume": 15206982}, "trend_line": 65.019397, "activity_lines": {"activity_5": 66.391513, "activity_10": 65.908327, "activity_20": 64.856604, "activity_30": 64.929654}, "trend_signal": 0, "fair_value": 64.692358, "relative_strength": -4.980536, "rate_of_change": 0.3361864392642667, "market_dynamics": 0.559862, "expectation": {"probability": 48.358, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.229879, "high": 69.735157, "low": 65.903555, "close": 69.2734, "volume": 14051444}, "trend_line": 65.30746, "activity_lines": {"activity_5": 67.415893, "activity_10": 66.667371, "activity_20": 65.283907, "activity_30": 65.204106}, "trend_signal": 0, "fair_value": 64.757523, "relative_strength": -0.428954, "rate_of_change": 0.4430416357137366, "market_dynamics": 0.834561, "expectation": {"probability": 49.1927, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.312671, "high": 71.847422, "low": 68.595474, "close": 71.1204, "volume": 9895504}, "trend_line": 65.537563, "activity_lines": {"activity_5": 68.850933, "activity_10": 67.615895, "activity_20": 65.87659, "activity_30": 65.579134}, "trend_signal": 1, "fair_value": 64.834984, "relative_strength": -1.29863, "rate_of_change": 0.3523380024272873, "market_dynamics": 1.042633, "expectation": {"probability": 50.0389, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.032046, "high": 72.407494, "low": 69.76467, "close": 72.2503, "volume": 10945840}, "trend_line": 65.788943, "activity_lines": {"activity_5": 70.337087, "activity_10": 68.604795, "activity_20": 66.55024, "activity_30": 66.012214}, "trend_signal": 1, "fair_value": 64.919061, "relative_strength": -0.004731, "rate_of_change": 0.38356629159371924, "market_dynamics": 1.11862, "expectation": {"probability": 50.2143, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72.36817, "high": 72.402556, "low": 68.733059, "close": 69.6271, "volume": 15808838}, "trend_line": 65.840743, "activity_lines": {"activity_5": 70.43468, "activity_10": 68.962591, "activity_20": 66.95038, "activity_30": 66.259837}, "trend_signal": 1, "fair_value": 64.989456, "relative_strength": -2.970512, "rate_of_change": 0.07873663512119364, "market_dynamics": 1.120468, "expectation": {"probability": 48.723, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.597645, "high": 70.118351, "low": 68.526761, "close": 68.8215, "volume": 13984708}, "trend_line": 65.883363, "activity_lines": {"activity_5": 70.058733, "activity_10": 69.131222, "activity_20": 67.264553, "activity_30": 66.452144}, "trend_signal": 1, "fair_value": 65.057292, "relative_strength": -4.068689, "rate_of_change": 0.06473195480190652, "market_dynamics": 1.038132, "expectation": {"probability": 48.723, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.14373, "high": 69.778167, "low": 68.20397, "close": 69.2726, "volume": 15081317}, "trend_line": 65.897963, "activity_lines": {"activity_5": 69.74342, "activity_10": 69.324531, "activity_20": 67.609145, "activity_30": 66.670804}, "trend_signal": 1, "fair_value": 65.129857, "relative_strength": -4.69371, "rate_of_change": 0.022160374539474403, "market_dynamics": 1.004723, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.153651, "high": 69.44113, "low": 66.31851, "close": 67.2206, "volume": 9872365}, "trend_line": 65.8477, "activity_lines": {"activity_5": 68.74416, "activity_10": 69.088853, "activity_20": 67.727306, "activity_30": 66.756136}, "trend_signal": 1, "fair_value": 65.183582, "relative_strength": -6.420245, "rate_of_change": -0.0762739813368754, "market_dynamics": 0.667853, "expectation": {"probability": 48.6328, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.774456, "high": 68.737244, "low": 65.971497, "close": 68.4002, "volume": 16722140}, "trend_line": 65.966567, "activity_lines": {"activity_5": 68.398087, "activity_10": 69.049775, "activity_20": 67.94024, "activity_30": 66.920813}, "trend_signal": 1, "fair_value": 65.240905, "relative_strength": -6.225618, "rate_of_change": 0.18051807428352773, "market_dynamics": 0.494411, "expectation": {"probability": 49.8267, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.102884, "high": 69.812891, "low": 67.508099, "close": 67.7361, "volume": 11506931}, "trend_line": 66.10153, "activity_lines": {"activity_5": 68.08732, "activity_10": 68.819727, "activity_20": 68.057981, "activity_30": 67.034977}, "trend_signal": 1, "fair_value": 65.290984, "relative_strength": -6.814852, "rate_of_change": 0.2045930327100379, "market_dynamics": 0.241168, "expectation": {"probability": 47.9223, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.230541, "high": 69.302376, "low": 66.863757, "close": 67.8055, "volume": 8752931}, "trend_line": 66.24207, "activity_lines": {"activity_5": 67.925753, "activity_10": 68.580769, "activity_20": 68.153225, "activity_30": 67.14491}, "trend_signal": 1, "fair_value": 65.340818, "relative_strength": -6.385557, "rate_of_change": 0.21261232531229074, "market_dynamics": -0.103911, "expectation": {"probability": 48.9612, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.081789, "high": 68.504316, "low": 65.77822, "close": 66.4077, "volume": 13713198}, "trend_line": 66.220223, "activity_lines": {"activity_5": 67.365987, "activity_10": 68.081665, "activity_20": 68.084843, "activity_30": 67.155596}, "trend_signal": 1, "fair_value": 65.377901, "relative_strength": -8.630973, "rate_of_change": -0.03298055148336088, "market_dynamics": -0.180936, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.348209, "high": 70.858658, "low": 65.783164, "close": 70.2837, "volume": 13651139}, "trend_line": 66.378823, "activity_lines": {"activity_5": 68.289213, "activity_10": 68.339393, "activity_20": 68.360923, "activity_30": 67.417756}, "trend_signal": 1, "fair_value": 65.440002, "relative_strength": -3.084308, "rate_of_change": 0.23950387482082738, "market_dynamics": -0.257503, "expectation": {"probability": 48.8698, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.184594, "high": 70.789292, "low": 64.856315, "close": 65.5651, "volume": 22373629}, "trend_line": 66.321753, "activity_lines": {"activity_5": 67.435367, "activity_10": 67.754405, "activity_20": 68.148367, "activity_30": 67.365257}, "trend_signal": 1, "fair_value": 65.47243, "relative_strength": -8.312475, "rate_of_change": -0.0859762156373215, "market_dynamics": -0.281127, "expectation": {"probability": 52.5895, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.921966, "high": 68.73728, "low": 65.416399, "close": 68.2218, "volume": 8984710}, "trend_line": 66.339617, "activity_lines": {"activity_5": 67.656093, "activity_10": 67.774004, "activity_20": 68.180289, "activity_30": 67.487841}, "trend_signal": 1, "fair_value": 65.53579, "relative_strength": -5.635752, "rate_of_change": 0.026935355583865506, "market_dynamics": -0.3342, "expectation": {"probability": 49.4018, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.162341, "high": 71.47331, "low": 66.586161, "close": 71.0867, "volume": 14516568}, "trend_line": 66.502927, "activity_lines": {"activity_5": 68.799407, "activity_10": 68.340044, "activity_20": 68.48057, "activity_30": 67.794105}, "trend_signal": 1, "fair_value": 65.623374, "relative_strength": -1.134886, "rate_of_change": 0.24617266029738402, "market_dynamics": -0.19854, "expectation": {"probability": 50.0963, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.514214, "high": 73.768219, "low": 69.453946, "close": 73.337, "volume": 21836185}, "trend_line": 66.85542, "activity_lines": {"activity_5": 70.474073, "activity_10": 69.274044, "activity_20": 68.96936, "activity_30": 68.235012}, "trend_signal": 1, "fair_value": 65.745775, "relative_strength": 4.205625, "rate_of_change": 0.5300413318649803, "market_dynamics": -0.044037, "expectation": {"probability": 52.997, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.780586, "high": 72.871025, "low": 70.106268, "close": 72.0185, "volume": 19498738}, "trend_line": 67.13834, "activity_lines": {"activity_5": 71.247287, "activity_10": 69.894418, "activity_20": 69.298585, "activity_30": 68.568114}, "trend_signal": 1, "fair_value": 65.857484, "relative_strength": 3.980505, "rate_of_change": 0.42318184524157393, "market_dynamics": 0.167701, "expectation": {"probability": 50.9843, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.9, "high": 75.57, "low": 72.785, "close": 73.75, "volume": 32615551}, "trend_line": 67.54028, "activity_lines": {"activity_5": 72.482013, "activity_10": 70.742376, "activity_20": 69.765187, "activity_30": 68.994673}, "trend_signal": 1, "fair_value": 65.969128, "relative_strength": 8.474622, "rate_of_change": 0.5986743193233496, "market_dynamics": 0.644342, "expectation": {"probability": 48.1678, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.12, "high": 75.665, "low": 71.15, "close": 71.42, "volume": 15912229}, "trend_line": 67.866823, "activity_lines": {"activity_5": 72.394413, "activity_10": 71.069429, "activity_20": 69.966017, "activity_30": 69.244978}, "trend_signal": 1, "fair_value": 66.037843, "relative_strength": 7.457779, "rate_of_change": 0.483478895852965, "market_dynamics": 0.743884, "expectation": {"probability": 50.4869, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 71.99, "high": 77.18, "low": 71.905, "close": 76.58, "volume": 14832915}, "trend_line": 68.372827, "activity_lines": {"activity_5": 73.8136, "activity_10": 72.267684, "activity_20": 70.635095, "activity_30": 69.807118}, "trend_signal": 1, "fair_value": 66.146184, "relative_strength": 11.523061, "rate_of_change": 0.7455837442103402, "market_dynamics": 0.871816, "expectation": {"probability": 48.3254, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.5, "high": 78.4299, "low": 76.11, "close": 76.39, "volume": 13694006}, "trend_line": 68.878333, "activity_lines": {"activity_5": 74.803233, "activity_10": 73.271856, "activity_20": 71.242722, "activity_30": 70.324355}, "trend_signal": 1, "fair_value": 66.244672, "relative_strength": 7.425064, "rate_of_change": 0.7393375733900792, "market_dynamics": 1.04721, "expectation": {"probability": 50.4845, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.28, "high": 79.53, "low": 76.23, "close": 78.32, "volume": 12769307}, "trend_line": 69.42093, "activity_lines": {"activity_5": 76.232667, "activity_10": 74.445442, "activity_20": 72.000271, "activity_30": 70.933495}, "trend_signal": 1, "fair_value": 66.343883, "relative_strength": 5.512787, "rate_of_change": 0.7877615156568911, "market_dynamics": 1.046679, "expectation": {"probability": 46.969, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.7, "high": 81.665, "low": 78.1335, "close": 80.9, "volume": 13195815}, "trend_line": 69.991877, "activity_lines": {"activity_5": 78.102, "activity_10": 75.942004, "activity_20": 72.96925, "activity_30": 71.67408}, "trend_signal": 1, "fair_value": 66.45604, "relative_strength": 8.36977, "rate_of_change": 0.8224421654967802, "market_dynamics": 1.249492, "expectation": {"probability": 46.969, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.55, "high": 81.24, "low": 77.98, "close": 80.03, "volume": 17769272}, "trend_line": 70.41691, "activity_lines": {"activity_5": 79.204667, "activity_10": 77.001567, "activity_20": 73.814183, "activity_30": 72.321701}, "trend_signal": 1, "fair_value": 66.554216, "relative_strength": 6.275626, "rate_of_change": 0.6072604682397631, "market_dynamics": 1.25938, "expectation": {"probability": 49.7121, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.83, "high": 81.96, "low": 75.71, "close": 79.71, "volume": 23567561}, "trend_line": 70.884983, "activity_lines": {"activity_5": 79.626667, "activity_10": 77.788255, "activity_20": 74.579102, "activity_30": 72.921255}, "trend_signal": 1, "fair_value": 66.642807, "relative_strength": 3.566286, "rate_of_change": 0.6647167562450609, "market_dynamics": 1.311584, "expectation": {"probability": 48.4645, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.71, "high": 79.915, "low": 75.605, "close": 75.84, "volume": 19501287}, "trend_line": 71.206373, "activity_lines": {"activity_5": 78.55, "activity_10": 77.714518, "activity_20": 74.9236, "activity_30": 73.240934}, "trend_signal": 1, "fair_value": 66.704388, "relative_strength": -1.427415, "rate_of_change": 0.4533964549303677, "market_dynamics": 1.142763, "expectation": {"probability": 48.3252, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.94, "high": 76.85, "low": 74.48, "close": 75.38, "volume": 13153768}, "trend_line": 71.51112, "activity_lines": {"activity_5": 77.356667, "activity_10": 77.511636, "activity_20": 75.193014, "activity_30": 73.5102}, "trend_signal": 1, "fair_value": 66.763252, "relative_strength": -2.571662, "rate_of_change": 0.42797714187746383, "market_dynamics": 0.905041, "expectation": {"probability": 48.137, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.76, "high": 76.75, "low": 73.79, "close": 74.7, "volume": 10347087}, "trend_line": 71.849857, "activity_lines": {"activity_5": 76.132667, "activity_10": 77.124, "activity_20": 75.358813, "activity_30": 73.715934}, "trend_signal": 1, "fair_value": 66.799444, "relative_strength": -4.490978, "rate_of_change": 0.47368437244444606, "market_dynamics": 0.527266, "expectation": {"probability": 47.1691, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dcf6c2c3-1926-41cf-8166-9ca898716de9/", "share_image": "https://sharemaestro.com/terminal/dcf6c2c3-1926-41cf-8166-9ca898716de9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}