{"ticker": {"uuid": "dcf6c2c3-1926-41cf-8166-9ca898716de9", "symbol": "QSR", "name": "Restaurant Brands International Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, QSR fell 6.13%, moving from 80.17 to 75.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.70 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Next-week expectancy is undecided at 47.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "75.26"}, {"label": "12-Week Change", "value": "-6.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.70"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 74.79, "high": 76.0, "low": 72.58, "close": 75.26, "volume": 17581769}, "trend_line": 72.611837, "activity_lines": {"activity_5": 74.547753, "activity_10": 74.26386, "activity_20": 75.086705, "activity_30": 74.1548}, "trend_signal": 1, "fair_value": 66.952025, "relative_strength": -2.704906, "rate_of_change": 0.2592563387038273, "market_dynamics": -0.646533, "expectation": {"probability": 47.4364, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 70.591514, "high": 71.3018, "low": 69.863015, "close": 70.728107, "volume": 4088122}, "trend_line": 62.82277, "activity_lines": {"activity_5": 70.07428, "activity_10": 69.443083, "activity_20": 67.253742, "activity_30": 65.157625}, "trend_signal": 1, "fair_value": 53.191693, "relative_strength": 6.987571, "rate_of_change": 0.6670782692884242, "market_dynamics": 0.824428, "expectation": {"probability": 51.2979, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 70.791851, "high": 70.992188, "low": 68.915967, "close": 70.036034, "volume": 3607836}, "trend_line": 63.225559, "activity_lines": {"activity_5": 70.150772, "activity_10": 69.675671, "activity_20": 67.77626, "activity_30": 65.622996}, "trend_signal": 1, "fair_value": 53.343771, "relative_strength": 4.336545, "rate_of_change": 0.641151289572234, "market_dynamics": 0.661436, "expectation": {"probability": 52.0141, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 70.036034, "high": 70.225899, "low": 65.929123, "close": 66.894383, "volume": 4900405}, "trend_line": 63.494055, "activity_lines": {"activity_5": 69.085343, "activity_10": 69.267911, "activity_20": 67.924365, "activity_30": 65.859695}, "trend_signal": 1, "fair_value": 53.490364, "relative_strength": 1.635574, "rate_of_change": 0.4246637028547364, "market_dynamics": 0.397197, "expectation": {"probability": 51.6972, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 67.112933, "high": 69.844803, "low": 65.98376, "close": 66.448178, "volume": 7191437}, "trend_line": 63.727066, "activity_lines": {"activity_5": 68.117654, "activity_10": 68.766347, "activity_20": 67.971392, "activity_30": 66.050283}, "trend_signal": 1, "fair_value": 53.630473, "relative_strength": 0.925869, "rate_of_change": 0.36698081418803324, "market_dynamics": 0.080775, "expectation": {"probability": 50.7949, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 66.293372, "high": 66.429966, "low": 62.361756, "close": 62.550711, "volume": 7826234}, "trend_line": 63.814629, "activity_lines": {"activity_5": 66.001973, "activity_10": 67.603533, "activity_20": 67.599067, "activity_30": 65.97439}, "trend_signal": 1, "fair_value": 53.748854, "relative_strength": -3.228658, "rate_of_change": 0.13740315614090226, "market_dynamics": -0.328156, "expectation": {"probability": 50.4239, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62.942279, "high": 63.707202, "low": 61.785787, "close": 61.822212, "volume": 6137688}, "trend_line": 63.874324, "activity_lines": {"activity_5": 64.165549, "activity_10": 66.406455, "activity_20": 67.148549, "activity_30": 65.845847}, "trend_signal": 1, "fair_value": 53.85411, "relative_strength": -5.232025, "rate_of_change": 0.09354438149284695, "market_dynamics": -0.691644, "expectation": {"probability": 50.0495, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.840424, "high": 64.435701, "low": 61.485281, "close": 63.652565, "volume": 5610480}, "trend_line": 63.975316, "activity_lines": {"activity_5": 63.53297, "activity_10": 65.674479, "activity_20": 66.862145, "activity_30": 65.831539}, "trend_signal": 0, "fair_value": 53.967631, "relative_strength": -4.925916, "rate_of_change": 0.15811047957235205, "market_dynamics": -0.78554, "expectation": {"probability": 52.3209, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.743627, "high": 63.907539, "low": 60.66572, "close": 61.621875, "volume": 4799861}, "trend_line": 64.009514, "activity_lines": {"activity_5": 62.649058, "activity_10": 64.663522, "activity_20": 66.369832, "activity_30": 65.679705}, "trend_signal": 0, "fair_value": 54.076329, "relative_strength": -6.839252, "rate_of_change": 0.05345499192219136, "market_dynamics": -0.97833, "expectation": {"probability": 52.3442, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61.740256, "high": 63.188147, "low": 60.274152, "close": 62.450542, "volume": 6112170}, "trend_line": 64.074322, "activity_lines": {"activity_5": 62.392869, "activity_10": 63.966316, "activity_20": 65.962256, "activity_30": 65.579126}, "trend_signal": 0, "fair_value": 54.180303, "relative_strength": -5.507453, "rate_of_change": 0.10124744893391835, "market_dynamics": -0.996621, "expectation": {"probability": 51.9488, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.687304, "high": 64.007297, "low": 61.59314, "close": 62.25405, "volume": 10912829}, "trend_line": 64.204868, "activity_lines": {"activity_5": 62.337692, "activity_10": 63.347294, "activity_20": 65.540505, "activity_30": 65.461689}, "trend_signal": 0, "fair_value": 54.279095, "relative_strength": -3.079822, "rate_of_change": 0.20374152378859287, "market_dynamics": -0.879399, "expectation": {"probability": 52.411, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.951133, "high": 62.740553, "low": 59.807765, "close": 61.152533, "volume": 6620029}, "trend_line": 64.329164, "activity_lines": {"activity_5": 61.93512, "activity_10": 62.675779, "activity_20": 65.025563, "activity_30": 65.264764}, "trend_signal": 0, "fair_value": 54.367008, "relative_strength": -4.246453, "rate_of_change": 0.1935927973561149, "market_dynamics": -0.881311, "expectation": {"probability": 51.6403, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60.886333, "high": 61.184661, "low": 56.70057, "close": 57.811266, "volume": 10795869}, "trend_line": 64.448127, "activity_lines": {"activity_5": 60.463438, "activity_10": 61.570863, "activity_20": 64.214964, "activity_30": 64.844254}, "trend_signal": 0, "fair_value": 54.421628, "relative_strength": -9.963504, "rate_of_change": 0.18492856521498352, "market_dynamics": -0.795695, "expectation": {"probability": 50.7504, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.131997, "high": 59.445182, "low": 56.82908, "close": 57.526707, "volume": 8245428}, "trend_line": 64.545954, "activity_lines": {"activity_5": 59.286323, "activity_10": 60.636476, "activity_20": 63.41737, "activity_30": 64.397711}, "trend_signal": 0, "fair_value": 54.485662, "relative_strength": -10.789297, "rate_of_change": 0.15179184338436277, "market_dynamics": -0.82834, "expectation": {"probability": 49.8907, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.691935, "high": 61.565602, "low": 57.506513, "close": 60.106092, "volume": 11357439}, "trend_line": 64.671703, "activity_lines": {"activity_5": 59.242013, "activity_10": 60.341391, "activity_20": 62.906719, "activity_30": 64.111268}, "trend_signal": 0, "fair_value": 54.569943, "relative_strength": -4.580241, "rate_of_change": 0.19482088683668541, "market_dynamics": -0.855767, "expectation": {"probability": 49.6634, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 59.885789, "high": 62.566146, "low": 59.582872, "close": 60.473265, "volume": 9021234}, "trend_line": 64.664132, "activity_lines": {"activity_5": 59.476392, "activity_10": 60.228374, "activity_20": 62.473647, "activity_30": 63.840402}, "trend_signal": 0, "fair_value": 54.681917, "relative_strength": -1.662226, "rate_of_change": -0.011706820214706056, "market_dynamics": -0.833623, "expectation": {"probability": 50.3321, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.170892, "high": 63.713559, "low": 60.078554, "close": 62.235691, "volume": 12400319}, "trend_line": 64.749364, "activity_lines": {"activity_5": 60.416965, "activity_10": 60.473571, "activity_20": 62.244035, "activity_30": 63.683728}, "trend_signal": 0, "fair_value": 54.795541, "relative_strength": -4.35448, "rate_of_change": 0.13180722815548637, "market_dynamics": -0.655019, "expectation": {"probability": 50.9834, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 62.134719, "high": 63.364746, "low": 60.353934, "close": 63.098546, "volume": 7981377}, "trend_line": 64.818454, "activity_lines": {"activity_5": 61.572945, "activity_10": 60.868132, "activity_20": 62.129282, "activity_30": 63.577224}, "trend_signal": 0, "fair_value": 54.891953, "relative_strength": -4.400646, "rate_of_change": 0.10670375078896954, "market_dynamics": -0.454772, "expectation": {"probability": 51.0327, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 63.080187, "high": 65.586138, "low": 62.713015, "close": 65.283221, "volume": 5478949}, "trend_line": 64.899793, "activity_lines": {"activity_5": 63.104666, "activity_10": 61.66998, "activity_20": 62.248865, "activity_30": 63.607209}, "trend_signal": 0, "fair_value": 54.997756, "relative_strength": -3.233276, "rate_of_change": 0.12548741134739164, "market_dynamics": -0.269598, "expectation": {"probability": 52.1891, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 65.035379, "high": 65.632034, "low": 63.071008, "close": 63.676842, "volume": 3967486}, "trend_line": 64.908901, "activity_lines": {"activity_5": 63.583825, "activity_10": 62.113189, "activity_20": 62.240738, "activity_30": 63.528308}, "trend_signal": 0, "fair_value": 55.095967, "relative_strength": -6.436366, "rate_of_change": 0.014033943066656118, "market_dynamics": -0.047675, "expectation": {"probability": 52.1454, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.465718, "high": 66.765678, "low": 63.364746, "close": 66.641758, "volume": 6073595}, "trend_line": 64.973143, "activity_lines": {"activity_5": 64.81324, "activity_10": 63.073178, "activity_20": 62.538977, "activity_30": 63.640106}, "trend_signal": 0, "fair_value": 55.202421, "relative_strength": -2.862427, "rate_of_change": 0.09897255847852521, "market_dynamics": 0.121959, "expectation": {"probability": 45.9262, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66.375558, "high": 67.93604, "low": 65.912003, "close": 66.008386, "volume": 4998311}, "trend_line": 64.977095, "activity_lines": {"activity_5": 65.420298, "activity_10": 63.838231, "activity_20": 62.794706, "activity_30": 63.706896}, "trend_signal": 0, "fair_value": 55.304497, "relative_strength": -3.900368, "rate_of_change": 0.006082513200896546, "market_dynamics": 0.260784, "expectation": {"probability": 45.4254, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66.256227, "high": 68.661205, "low": 65.650393, "close": 67.660661, "volume": 5518656}, "trend_line": 65.024671, "activity_lines": {"activity_5": 66.326602, "activity_10": 64.81541, "activity_20": 63.23027, "activity_30": 63.880029}, "trend_signal": 0, "fair_value": 55.407039, "relative_strength": -3.663449, "rate_of_change": 0.07321964763120341, "market_dynamics": 0.400405, "expectation": {"probability": 45.0061, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 68.284854, "high": 71.732474, "low": 67.890143, "close": 71.589148, "volume": 9978108}, "trend_line": 65.204402, "activity_lines": {"activity_5": 68.23826, "activity_10": 66.327779, "activity_20": 64.051286, "activity_30": 64.303544}, "trend_signal": 0, "fair_value": 55.541392, "relative_strength": 1.042941, "rate_of_change": 0.27640432044631774, "market_dynamics": 0.675483, "expectation": {"probability": 47.9892, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 71.552161, "high": 72.587808, "low": 71.422705, "close": 72.245675, "volume": 3111045}, "trend_line": 65.310787, "activity_lines": {"activity_5": 69.948365, "activity_10": 67.703836, "activity_20": 64.912473, "activity_30": 64.757819}, "trend_signal": 0, "fair_value": 55.677815, "relative_strength": 1.637763, "rate_of_change": 0.16315616237075997, "market_dynamics": 0.719741, "expectation": {"probability": 48.1298, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 71.542914, "high": 72.273415, "low": 70.05417, "close": 70.673709, "volume": 4482277}, "trend_line": 65.401539, "activity_lines": {"activity_5": 70.563226, "activity_10": 68.573362, "activity_20": 65.596342, "activity_30": 65.103814}, "trend_signal": 0, "fair_value": 55.787964, "relative_strength": 1.034213, "rate_of_change": 0.1389540750749104, "market_dynamics": 0.791567, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 70.840153, "high": 73.46626, "low": 70.655216, "close": 72.541574, "volume": 5118239}, "trend_line": 65.51628, "activity_lines": {"activity_5": 71.531913, "activity_10": 69.597036, "activity_20": 66.419422, "activity_30": 65.564462}, "trend_signal": 1, "fair_value": 55.916662, "relative_strength": 1.789632, "rate_of_change": 0.17544082563560942, "market_dynamics": 0.873666, "expectation": {"probability": 47.811, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 71.431952, "high": 71.709357, "low": 69.536346, "close": 71.089818, "volume": 5919995}, "trend_line": 65.598759, "activity_lines": {"activity_5": 71.581134, "activity_10": 70.169376, "activity_20": 67.053194, "activity_30": 65.924045}, "trend_signal": 1, "fair_value": 56.051182, "relative_strength": -1.356095, "rate_of_change": 0.12589084728254782, "market_dynamics": 0.812366, "expectation": {"probability": 47.3056, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 71.099065, "high": 71.385717, "low": 69.610321, "close": 71.089818, "volume": 6257517}, "trend_line": 65.615369, "activity_lines": {"activity_5": 71.401745, "activity_10": 70.596419, "activity_20": 67.651552, "activity_30": 66.278307}, "trend_signal": 1, "fair_value": 56.198426, "relative_strength": -2.308753, "rate_of_change": 0.02532060095831998, "market_dynamics": 0.862597, "expectation": {"probability": 47.7345, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 71.071324, "high": 73.919355, "low": 70.710697, "close": 73.336804, "volume": 5037619}, "trend_line": 65.769408, "activity_lines": {"activity_5": 72.00464, "activity_10": 71.326431, "activity_20": 68.418822, "activity_30": 66.776464}, "trend_signal": 1, "fair_value": 56.349863, "relative_strength": -0.623998, "rate_of_change": 0.23476054824898931, "market_dynamics": 0.961983, "expectation": {"probability": 46.2272, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 72.800486, "high": 73.151866, "low": 69.998689, "close": 71.219274, "volume": 8383296}, "trend_line": 65.797315, "activity_lines": {"activity_5": 71.82895, "activity_10": 71.495802, "activity_20": 68.932583, "activity_30": 67.128068}, "trend_signal": 1, "fair_value": 56.490719, "relative_strength": -4.705794, "rate_of_change": 0.04243158156448514, "market_dynamics": 0.984769, "expectation": {"probability": 47.088, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 71.496679, "high": 72.911448, "low": 67.659235, "close": 71.37647, "volume": 13470427}, "trend_line": 65.818927, "activity_lines": {"activity_5": 71.669287, "activity_10": 71.610526, "activity_20": 69.418624, "activity_30": 67.488013}, "trend_signal": 1, "fair_value": 56.622319, "relative_strength": -4.073977, "rate_of_change": 0.03284632511220956, "market_dynamics": 0.993131, "expectation": {"probability": 46.2272, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 71.302496, "high": 71.737098, "low": 69.351409, "close": 70.396304, "volume": 5855077}, "trend_line": 65.830936, "activity_lines": {"activity_5": 71.260577, "activity_10": 71.449437, "activity_20": 69.762631, "activity_30": 67.783328}, "trend_signal": 1, "fair_value": 56.753249, "relative_strength": -6.814865, "rate_of_change": 0.01824551165957467, "market_dynamics": 0.790947, "expectation": {"probability": 47.088, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 70.35007, "high": 72.125466, "low": 69.40689, "close": 71.857307, "volume": 5447576}, "trend_line": 65.996367, "activity_lines": {"activity_5": 71.385101, "activity_10": 71.504245, "activity_20": 70.185852, "activity_30": 68.172126}, "trend_signal": 1, "fair_value": 56.879913, "relative_strength": -5.757916, "rate_of_change": 0.25129674595544615, "market_dynamics": 0.591113, "expectation": {"probability": 46.1316, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 71.690863, "high": 75.750233, "low": 71.542914, "close": 73.697431, "volume": 7808870}, "trend_line": 66.238009, "activity_lines": {"activity_5": 72.071834, "activity_10": 71.888746, "activity_20": 70.716082, "activity_30": 68.668969}, "trend_signal": 1, "fair_value": 57.012919, "relative_strength": -3.147536, "rate_of_change": 0.3661443970090032, "market_dynamics": 0.465696, "expectation": {"probability": 46.1316, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.595715, "high": 77.012428, "low": 72.717264, "close": 73.059398, "volume": 6891307}, "trend_line": 66.588298, "activity_lines": {"activity_5": 72.521848, "activity_10": 72.130846, "activity_20": 71.120826, "activity_30": 69.109059}, "trend_signal": 1, "fair_value": 57.134939, "relative_strength": -3.946484, "rate_of_change": 0.5288338301351863, "market_dynamics": 0.284627, "expectation": {"probability": 46.4564, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 73.540234, "high": 75.688357, "low": 73.28234, "close": 73.816405, "volume": 9385138}, "trend_line": 66.988105, "activity_lines": {"activity_5": 73.101522, "activity_10": 72.467207, "activity_20": 71.537732, "activity_30": 69.575388}, "trend_signal": 1, "fair_value": 57.242027, "relative_strength": -5.035953, "rate_of_change": 0.6004163073818314, "market_dynamics": 0.3485, "expectation": {"probability": 45.2822, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 73.853657, "high": 74.524208, "low": 73.052722, "close": 73.993355, "volume": 3794805}, "trend_line": 67.332798, "activity_lines": {"activity_5": 73.577517, "activity_10": 72.812562, "activity_20": 71.916344, "activity_30": 70.02734}, "trend_signal": 1, "fair_value": 57.363023, "relative_strength": -5.036958, "rate_of_change": 0.5145585175158969, "market_dynamics": 0.232061, "expectation": {"probability": 46.2582, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 73.816405, "high": 73.835031, "low": 68.694146, "close": 69.429889, "volume": 7279888}, "trend_line": 67.593065, "activity_lines": {"activity_5": 72.292554, "activity_10": 72.275404, "activity_20": 71.80846, "activity_30": 70.162636}, "trend_signal": 1, "fair_value": 57.448029, "relative_strength": -9.932864, "rate_of_change": 0.38653822168506785, "market_dynamics": -0.07149, "expectation": {"probability": 48.4711, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 69.429889, "high": 69.788447, "low": 65.946753, "close": 66.37516, "volume": 7743187}, "trend_line": 67.723885, "activity_lines": {"activity_5": 70.151175, "activity_10": 71.213021, "activity_20": 71.389904, "activity_30": 70.084062}, "trend_signal": 1, "fair_value": 57.515717, "relative_strength": -12.389298, "rate_of_change": 0.19354056514525558, "market_dynamics": -0.359358, "expectation": {"probability": 48.9459, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.598676, "high": 66.868759, "low": 64.652218, "close": 66.514858, "volume": 7456001}, "trend_line": 67.865912, "activity_lines": {"activity_5": 68.544514, "activity_10": 70.302614, "activity_20": 70.971803, "activity_30": 70.00606}, "trend_signal": 1, "fair_value": 57.585001, "relative_strength": -9.183337, "rate_of_change": 0.2097147852637202, "market_dynamics": -0.715271, "expectation": {"probability": 51.4127, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.868759, "high": 69.476455, "low": 66.55211, "close": 68.750025, "volume": 6566442}, "trend_line": 68.119162, "activity_lines": {"activity_5": 68.119211, "activity_10": 69.884135, "activity_20": 70.767179, "activity_30": 70.063099}, "trend_signal": 1, "fair_value": 57.655893, "relative_strength": -8.319756, "rate_of_change": 0.37316230274781903, "market_dynamics": -0.883229, "expectation": {"probability": 47.0492, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.048047, "high": 71.935139, "low": 67.557936, "close": 70.621978, "volume": 11216692}, "trend_line": 68.546186, "activity_lines": {"activity_5": 68.655652, "activity_10": 69.853765, "activity_20": 70.727782, "activity_30": 70.224571}, "trend_signal": 1, "fair_value": 57.734095, "relative_strength": -6.124679, "rate_of_change": 0.6268779407474256, "market_dynamics": -0.755345, "expectation": {"probability": 47.2325, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.780302, "high": 71.231992, "low": 66.775627, "close": 68.20986, "volume": 11165344}, "trend_line": 68.902291, "activity_lines": {"activity_5": 68.612811, "activity_10": 69.380725, "activity_20": 70.444557, "activity_30": 70.202873}, "trend_signal": 0, "fair_value": 57.806698, "relative_strength": -10.626056, "rate_of_change": 0.5195110345016124, "market_dynamics": -0.684521, "expectation": {"probability": 52.6725, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 68.340244, "high": 68.582388, "low": 65.44384, "close": 65.993319, "volume": 10676879}, "trend_line": 69.098532, "activity_lines": {"activity_5": 67.912458, "activity_10": 68.570995, "activity_20": 69.966325, "activity_30": 70.015197}, "trend_signal": 0, "fair_value": 57.862398, "relative_strength": -14.534099, "rate_of_change": 0.284810558766472, "market_dynamics": -0.648442, "expectation": {"probability": 52.3166, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.021258, "high": 66.021258, "low": 62.370485, "close": 62.892024, "volume": 8363194}, "trend_line": 69.179157, "activity_lines": {"activity_5": 66.203797, "activity_10": 67.337467, "activity_20": 69.222504, "activity_30": 69.614778}, "trend_signal": 0, "fair_value": 57.889755, "relative_strength": -18.105005, "rate_of_change": 0.11668120532574804, "market_dynamics": -0.702678, "expectation": {"probability": 51.5454, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.14348, "high": 63.944415, "low": 61.346033, "close": 63.86991, "volume": 6938271}, "trend_line": 69.233631, "activity_lines": {"activity_5": 65.06262, "activity_10": 66.466599, "activity_20": 68.608872, "activity_30": 69.272245}, "trend_signal": 0, "fair_value": 57.926292, "relative_strength": -16.030819, "rate_of_change": 0.07874337063690877, "market_dynamics": -0.965972, "expectation": {"probability": 51.3239, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.5812, "high": 66.272715, "low": 63.5812, "close": 64.056173, "volume": 9786105}, "trend_line": 69.265552, "activity_lines": {"activity_5": 64.308872, "activity_10": 65.810441, "activity_20": 68.054272, "activity_30": 68.938216}, "trend_signal": 0, "fair_value": 57.969844, "relative_strength": -16.382527, "rate_of_change": 0.04610620523426971, "market_dynamics": -1.050023, "expectation": {"probability": 51.8761, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.990981, "high": 64.894361, "low": 62.361172, "close": 64.167932, "volume": 5785398}, "trend_line": 69.228376, "activity_lines": {"activity_5": 64.030097, "activity_10": 65.35528, "activity_20": 67.54381, "activity_30": 68.609337}, "trend_signal": 0, "fair_value": 58.024407, "relative_strength": -17.137796, "rate_of_change": -0.053671701049898976, "market_dynamics": -1.166983, "expectation": {"probability": 52.5183, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.065487, "high": 65.344047, "low": 63.450816, "close": 65.024746, "volume": 7290731}, "trend_line": 69.273306, "activity_lines": {"activity_5": 64.306388, "activity_10": 65.151575, "activity_20": 67.14791, "activity_30": 68.338135}, "trend_signal": 0, "fair_value": 58.087456, "relative_strength": -16.103295, "rate_of_change": 0.06490113244893671, "market_dynamics": -1.16922, "expectation": {"probability": 53.1436, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 65.062311, "high": 67.231681, "low": 64.602142, "close": 66.085953, "volume": 8379980}, "trend_line": 69.254779, "activity_lines": {"activity_5": 65.000987, "activity_10": 65.16537, "activity_20": 66.892659, "activity_30": 68.1325}, "trend_signal": 0, "fair_value": 58.158884, "relative_strength": -14.224473, "rate_of_change": -0.02674478968855038, "market_dynamics": -1.039991, "expectation": {"probability": 54.07, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.06717, "high": 67.100204, "low": 64.273449, "close": 65.372221, "volume": 4727555}, "trend_line": 69.233573, "activity_lines": {"activity_5": 65.244746, "activity_10": 65.057193, "activity_20": 66.593877, "activity_30": 67.882012}, "trend_signal": 0, "fair_value": 58.228454, "relative_strength": -16.278316, "rate_of_change": -0.030620269541243195, "market_dynamics": -1.054881, "expectation": {"probability": 55.4595, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.644566, "high": 68.69671, "low": 63.531543, "close": 68.490103, "volume": 10292202}, "trend_line": 69.261221, "activity_lines": {"activity_5": 66.427645, "activity_10": 65.577319, "activity_20": 66.620629, "activity_30": 67.834046}, "trend_signal": 0, "fair_value": 58.324965, "relative_strength": -12.687312, "rate_of_change": 0.039934382701870996, "market_dynamics": -0.620078, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.508885, "high": 70.499822, "low": 67.391331, "close": 68.31167, "volume": 7860413}, "trend_line": 69.151972, "activity_lines": {"activity_5": 67.255472, "activity_10": 66.103763, "activity_20": 66.639464, "activity_30": 67.772785}, "trend_signal": 0, "fair_value": 58.404629, "relative_strength": -10.751028, "rate_of_change": -0.15773473008800332, "market_dynamics": -0.256669, "expectation": {"probability": 55.2798, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.471321, "high": 68.649754, "low": 63.832062, "close": 63.841453, "volume": 8146067}, "trend_line": 68.871831, "activity_lines": {"activity_5": 66.316977, "activity_10": 65.81559, "activity_20": 66.249448, "activity_30": 67.430171}, "trend_signal": 0, "fair_value": 58.443358, "relative_strength": -15.449093, "rate_of_change": -0.40510919919969945, "market_dynamics": -0.150018, "expectation": {"probability": 54.3537, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63.925974, "high": 67.14716, "low": 63.052592, "close": 65.888737, "volume": 9903093}, "trend_line": 68.712332, "activity_lines": {"activity_5": 66.139796, "activity_10": 65.938776, "activity_20": 66.101344, "activity_30": 67.237713}, "trend_signal": 0, "fair_value": 58.519988, "relative_strength": -10.498297, "rate_of_change": -0.23158815103956903, "market_dynamics": 0.152291, "expectation": {"probability": 51.3635, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.888409, "high": 68.922099, "low": 63.888409, "close": 66.21743, "volume": 12420908}, "trend_line": 68.501528, "activity_lines": {"activity_5": 66.085327, "activity_10": 66.067237, "activity_20": 66.018691, "activity_30": 67.076752}, "trend_signal": 0, "fair_value": 58.589596, "relative_strength": -9.728162, "rate_of_change": -0.3067920908287761, "market_dynamics": 0.167785, "expectation": {"probability": 51.7762, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.104735, "high": 67.081421, "low": 64.339188, "close": 66.499166, "volume": 8680587}, "trend_line": 68.348506, "activity_lines": {"activity_5": 66.068422, "activity_10": 66.204242, "activity_20": 65.999056, "activity_30": 66.947567}, "trend_signal": 0, "fair_value": 58.675736, "relative_strength": -12.52106, "rate_of_change": -0.22338479807339903, "market_dynamics": 0.154576, "expectation": {"probability": 52.379, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.677599, "high": 68.048716, "low": 65.700913, "close": 66.076562, "volume": 5687397}, "trend_line": 68.181397, "activity_lines": {"activity_5": 66.043379, "activity_10": 66.219991, "activity_20": 65.974859, "activity_30": 66.80099}, "trend_signal": 0, "fair_value": 58.748244, "relative_strength": -13.985341, "rate_of_change": -0.2444954685622483, "market_dynamics": 0.241512, "expectation": {"probability": 51.601, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.480384, "high": 66.480384, "low": 64.367361, "close": 65.250135, "volume": 8036679}, "trend_line": 67.911842, "activity_lines": {"activity_5": 65.891868, "activity_10": 66.050778, "activity_20": 65.887923, "activity_30": 66.611876}, "trend_signal": 0, "fair_value": 58.817249, "relative_strength": -14.967989, "rate_of_change": -0.3953497755406964, "market_dynamics": 0.289221, "expectation": {"probability": 51.3957, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.799357, "high": 64.996572, "low": 63.0432, "close": 63.512761, "volume": 5728867}, "trend_line": 67.654958, "activity_lines": {"activity_5": 65.06732, "activity_10": 65.561582, "activity_20": 65.64088, "activity_30": 66.328065}, "trend_signal": 0, "fair_value": 58.871802, "relative_strength": -13.382092, "rate_of_change": -0.37826098134696373, "market_dynamics": 0.086617, "expectation": {"probability": 50.3271, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 63.531543, "high": 65.83239, "low": 62.268426, "close": 64.968399, "volume": 9253185}, "trend_line": 67.441355, "activity_lines": {"activity_5": 64.886382, "activity_10": 65.383832, "activity_20": 65.546764, "activity_30": 66.154738}, "trend_signal": 0, "fair_value": 58.946389, "relative_strength": -14.486218, "rate_of_change": -0.31572408928255047, "market_dynamics": 0.08563, "expectation": {"probability": 51.52, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.118658, "high": 66.972214, "low": 64.470759, "close": 66.546122, "volume": 10963134}, "trend_line": 67.313016, "activity_lines": {"activity_5": 65.314621, "activity_10": 65.500283, "activity_20": 65.620916, "activity_30": 66.096981}, "trend_signal": 0, "fair_value": 59.030729, "relative_strength": -13.273974, "rate_of_change": -0.19029718486527572, "market_dynamics": 0.276318, "expectation": {"probability": 51.72, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.555591, "high": 68.080054, "low": 65.968531, "close": 67.492994, "volume": 4293005}, "trend_line": 67.167539, "activity_lines": {"activity_5": 66.055354, "activity_10": 65.824237, "activity_20": 65.804655, "activity_30": 66.108593}, "trend_signal": 0, "fair_value": 59.122071, "relative_strength": -12.199354, "rate_of_change": -0.2161201631494266, "market_dynamics": 0.290866, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.748649, "high": 68.998519, "low": 66.053749, "close": 67.947492, "volume": 6318510}, "trend_line": 66.975874, "activity_lines": {"activity_5": 66.853157, "activity_10": 66.245713, "activity_20": 66.035094, "activity_30": 66.158912}, "trend_signal": 0, "fair_value": 59.216599, "relative_strength": -11.61578, "rate_of_change": -0.28535361404264104, "market_dynamics": 0.546231, "expectation": {"probability": 50.7837, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.051648, "high": 68.193678, "low": 65.23944, "close": 67.047964, "volume": 6066766}, "trend_line": 66.775493, "activity_lines": {"activity_5": 67.171294, "activity_10": 66.428983, "activity_20": 66.170557, "activity_30": 66.163563}, "trend_signal": 0, "fair_value": 59.310075, "relative_strength": -13.538079, "rate_of_change": -0.29918385238243733, "market_dynamics": 0.592694, "expectation": {"probability": 50.0199, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 67.085839, "high": 68.335709, "low": 66.375685, "close": 66.801778, "volume": 5418325}, "trend_line": 66.541672, "activity_lines": {"activity_5": 67.171689, "activity_10": 66.546415, "activity_20": 66.262784, "activity_30": 66.165259}, "trend_signal": 0, "fair_value": 59.398739, "relative_strength": -14.219384, "rate_of_change": -0.3501599007288375, "market_dynamics": 0.390372, "expectation": {"probability": 49.2082, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.498779, "high": 70.153702, "low": 66.456169, "close": 66.792309, "volume": 7180978}, "trend_line": 66.301637, "activity_lines": {"activity_5": 67.046702, "activity_10": 66.651501, "activity_20": 66.340148, "activity_30": 66.181429}, "trend_signal": 0, "fair_value": 59.516497, "relative_strength": -12.983647, "rate_of_change": -0.3607288377124127, "market_dynamics": 0.365478, "expectation": {"probability": 48.5748, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67.455119, "high": 67.635024, "low": 65.580313, "close": 66.262061, "volume": 5728043}, "trend_line": 66.196043, "activity_lines": {"activity_5": 66.728553, "activity_10": 66.654848, "activity_20": 66.353982, "activity_30": 66.178876}, "trend_signal": 0, "fair_value": 59.615566, "relative_strength": -12.094269, "rate_of_change": -0.1592630359941134, "market_dynamics": 0.357914, "expectation": {"probability": 47.9859, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 66.280998, "high": 66.669216, "low": 63.25101, "close": 64.377787, "volume": 10020367}, "trend_line": 66.129464, "activity_lines": {"activity_5": 65.864375, "activity_10": 66.312227, "activity_20": 66.17839, "activity_30": 66.061569}, "trend_signal": 0, "fair_value": 59.714723, "relative_strength": -18.022134, "rate_of_change": -0.10057851947435043, "market_dynamics": 0.2101, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.065319, "high": 65.258377, "low": 63.118448, "close": 63.932757, "volume": 8219451}, "trend_line": 66.043394, "activity_lines": {"activity_5": 65.089834, "activity_10": 65.904552, "activity_20": 65.963495, "activity_30": 65.919846}, "trend_signal": 0, "fair_value": 59.811027, "relative_strength": -16.39893, "rate_of_change": -0.13015378440084185, "market_dynamics": 0.059444, "expectation": {"probability": 51.0535, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.150538, "high": 66.280998, "low": 63.951695, "close": 65.428814, "volume": 7229016}, "trend_line": 65.932687, "activity_lines": {"activity_5": 65.021659, "activity_10": 65.761252, "activity_20": 65.901335, "activity_30": 65.880196}, "trend_signal": 0, "fair_value": 59.912646, "relative_strength": -15.447767, "rate_of_change": -0.16762766613721425, "market_dynamics": -0.088162, "expectation": {"probability": 55.4704, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 65.854906, "high": 66.744965, "low": 65.248908, "close": 65.911718, "volume": 5932816}, "trend_line": 65.775678, "activity_lines": {"activity_5": 65.205983, "activity_10": 65.697381, "activity_20": 65.884896, "activity_30": 65.878843}, "trend_signal": 0, "fair_value": 60.027719, "relative_strength": -15.346107, "rate_of_change": -0.23813529698858193, "market_dynamics": -0.288098, "expectation": {"probability": 55.6931, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 65.873844, "high": 67.843336, "low": 65.23944, "close": 65.324658, "volume": 8638825}, "trend_line": 65.679505, "activity_lines": {"activity_5": 65.253327, "activity_10": 65.538307, "activity_20": 65.824825, "activity_30": 65.849745}, "trend_signal": 0, "fair_value": 60.120286, "relative_strength": -16.354326, "rate_of_change": -0.14621362017734454, "market_dynamics": -0.247231, "expectation": {"probability": 55.2011, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.731813, "high": 67.623378, "low": 64.396724, "close": 64.652379, "volume": 13523788}, "trend_line": 65.634807, "activity_lines": {"activity_5": 65.139071, "activity_10": 65.296424, "activity_20": 65.714951, "activity_30": 65.783478}, "trend_signal": 0, "fair_value": 60.219668, "relative_strength": -16.23894, "rate_of_change": -0.06805471508960216, "market_dynamics": -0.065279, "expectation": {"probability": 55.2509, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.642911, "high": 64.76127, "low": 61.785188, "close": 63.771789, "volume": 11711117}, "trend_line": 65.664132, "activity_lines": {"activity_5": 64.712979, "activity_10": 64.954345, "activity_20": 65.51735, "activity_30": 65.663284}, "trend_signal": 0, "fair_value": 60.300426, "relative_strength": -15.25963, "rate_of_change": 0.04467903745035778, "market_dynamics": -0.115061, "expectation": {"probability": 54.0028, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.513913, "high": 63.972359, "low": 62.348695, "close": 62.59702, "volume": 3233004}, "trend_line": 65.621703, "activity_lines": {"activity_5": 63.906028, "activity_10": 64.458239, "activity_20": 65.217947, "activity_30": 65.465406}, "trend_signal": 0, "fair_value": 60.366076, "relative_strength": -16.747285, "rate_of_change": -0.06461518443584771, "market_dynamics": -0.39986, "expectation": {"probability": 52.6777, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 62.109921, "high": 63.533015, "low": 61.651475, "close": 62.023963, "volume": 3661693}, "trend_line": 65.553962, "activity_lines": {"activity_5": 63.096845, "activity_10": 63.93439, "activity_20": 64.881207, "activity_30": 65.233293}, "trend_signal": 0, "fair_value": 60.441215, "relative_strength": -16.470375, "rate_of_change": -0.10322956720583443, "market_dynamics": -0.754346, "expectation": {"probability": 52.6777, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.081268, "high": 62.702081, "low": 58.13672, "close": 58.146271, "volume": 6234687}, "trend_line": 65.35324, "activity_lines": {"activity_5": 61.254282, "activity_10": 62.792204, "activity_20": 64.196473, "activity_30": 64.755378}, "trend_signal": 0, "fair_value": 60.497638, "relative_strength": -19.480504, "rate_of_change": -0.3061935447929127, "market_dynamics": -1.098224, "expectation": {"probability": 50.883, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.022108, "high": 59.903648, "low": 57.334439, "close": 57.764232, "volume": 9823185}, "trend_line": 65.111223, "activity_lines": {"activity_5": 59.762931, "activity_10": 61.728116, "activity_20": 63.513119, "activity_30": 64.265764}, "trend_signal": 0, "fair_value": 60.561566, "relative_strength": -21.660374, "rate_of_change": -0.37032134902570113, "market_dynamics": -1.232552, "expectation": {"probability": 50.743, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.917048, "high": 59.898873, "low": 57.167297, "close": 59.292387, "volume": 15004095}, "trend_line": 64.884771, "activity_lines": {"activity_5": 59.240175, "activity_10": 61.062121, "activity_20": 63.010949, "activity_30": 63.890355}, "trend_signal": 0, "fair_value": 60.637614, "relative_strength": -20.338903, "rate_of_change": -0.34779257640421646, "market_dynamics": -1.097335, "expectation": {"probability": 56.8869, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.4261, "high": 60.180626, "low": 58.595166, "close": 58.776635, "volume": 7147511}, "trend_line": 64.664918, "activity_lines": {"activity_5": 58.844128, "activity_10": 60.386723, "activity_20": 62.479758, "activity_30": 63.496282}, "trend_signal": 0, "fair_value": 60.706097, "relative_strength": -19.560392, "rate_of_change": -0.3388360575396044, "market_dynamics": -1.048164, "expectation": {"probability": 50.6037, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.515907, "high": 62.004861, "low": 56.990604, "close": 61.259885, "volume": 10809860}, "trend_line": 64.423911, "activity_lines": {"activity_5": 59.530524, "activity_10": 60.283774, "activity_20": 62.214551, "activity_30": 63.276603}, "trend_signal": 0, "fair_value": 60.780985, "relative_strength": -15.453613, "rate_of_change": -0.3727013154180389, "market_dynamics": -0.843688, "expectation": {"probability": 53.5241, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.832943, "high": 65.46231, "low": 60.400299, "close": 61.622822, "volume": 17949409}, "trend_line": 64.200949, "activity_lines": {"activity_5": 60.388837, "activity_10": 60.331393, "activity_20": 62.009082, "activity_30": 63.095887}, "trend_signal": 0, "fair_value": 60.860467, "relative_strength": -15.610968, "rate_of_change": -0.3460857879305242, "market_dynamics": -0.566522, "expectation": {"probability": 54.5571, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.259885, "high": 62.119472, "low": 59.22553, "close": 59.512059, "volume": 8013404}, "trend_line": 64.056636, "activity_lines": {"activity_5": 60.311793, "activity_10": 60.062542, "activity_20": 61.630542, "activity_30": 62.793378}, "trend_signal": 0, "fair_value": 60.926639, "relative_strength": -16.624188, "rate_of_change": -0.22478328163030242, "market_dynamics": -0.535334, "expectation": {"probability": 52.0856, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.292387, "high": 62.702081, "low": 59.254183, "close": 62.320042, "volume": 10151521}, "trend_line": 63.93768, "activity_lines": {"activity_5": 61.054221, "activity_10": 60.397694, "activity_20": 61.559597, "activity_30": 62.68134}, "trend_signal": 0, "fair_value": 61.019164, "relative_strength": -11.313087, "rate_of_change": -0.1857044132008387, "market_dynamics": -0.220083, "expectation": {"probability": 55.222, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.606571, "high": 66.646629, "low": 61.661026, "close": 66.446059, "volume": 9312677}, "trend_line": 63.945301, "activity_lines": {"activity_5": 62.970145, "activity_10": 61.509426, "activity_20": 61.90412, "activity_30": 62.843171}, "trend_signal": 0, "fair_value": 61.132772, "relative_strength": -1.957235, "rate_of_change": 0.011919419034285138, "market_dynamics": 0.094944, "expectation": {"probability": 49.4175, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.283693, "high": 67.229238, "low": 62.305716, "close": 63.093671, "volume": 13522036}, "trend_line": 63.831784, "activity_lines": {"activity_5": 63.25731, "activity_10": 61.941651, "activity_20": 61.931061, "activity_30": 62.788227}, "trend_signal": 0, "fair_value": 61.214216, "relative_strength": -4.225258, "rate_of_change": -0.17752203559101495, "market_dynamics": 0.260855, "expectation": {"probability": 50.4643, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.179629, "high": 65.901654, "low": 63.150976, "close": 64.583621, "volume": 9297930}, "trend_line": 63.782019, "activity_lines": {"activity_5": 63.918874, "activity_10": 62.625326, "activity_20": 62.117516, "activity_30": 62.836733}, "trend_signal": 0, "fair_value": 61.308465, "relative_strength": -1.996089, "rate_of_change": -0.0779627277846421, "market_dynamics": 0.614759, "expectation": {"probability": 49.3823, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.824605, "high": 66.646441, "low": 62.09667, "close": 62.193063, "volume": 8691579}, "trend_line": 63.680117, "activity_lines": {"activity_5": 63.586198, "activity_10": 62.757312, "activity_20": 62.08429, "activity_30": 62.734219}, "trend_signal": 0, "fair_value": 61.382142, "relative_strength": -3.714117, "rate_of_change": -0.1597660306112221, "market_dynamics": 0.709613, "expectation": {"probability": 50.5868, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.09667, "high": 66.019884, "low": 61.084538, "close": 61.286965, "volume": 12455908}, "trend_line": 63.605924, "activity_lines": {"activity_5": 62.772756, "activity_10": 62.644028, "activity_20": 61.975174, "activity_30": 62.579822}, "trend_signal": 0, "fair_value": 61.44482, "relative_strength": 4.591556, "rate_of_change": -0.11650889397706518, "market_dynamics": 0.644656, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.860341, "high": 61.923161, "low": 56.592603, "close": 60.62185, "volume": 19662500}, "trend_line": 63.461039, "activity_lines": {"activity_5": 61.806481, "activity_10": 62.37355, "activity_20": 61.815311, "activity_30": 62.387301}, "trend_signal": 0, "fair_value": 61.496089, "relative_strength": -1.802883, "rate_of_change": -0.2277853867825301, "market_dynamics": 0.627157, "expectation": {"probability": 51.6916, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61.35444, "high": 61.402637, "low": 59.5808, "close": 60.939948, "volume": 6833236}, "trend_line": 63.274166, "activity_lines": {"activity_5": 61.334519, "activity_10": 62.127358, "activity_20": 61.708635, "activity_30": 62.22465}, "trend_signal": 0, "fair_value": 61.563576, "relative_strength": 0.463109, "rate_of_change": -0.294468863013728, "market_dynamics": 0.471278, "expectation": {"probability": 57.3749, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60.939948, "high": 62.694309, "low": 59.653095, "close": 60.631489, "volume": 8109581}, "trend_line": 63.04545, "activity_lines": {"activity_5": 60.903319, "activity_10": 61.830899, "activity_20": 61.596256, "activity_30": 62.054155}, "trend_signal": 0, "fair_value": 61.633551, "relative_strength": -4.013284, "rate_of_change": -0.3614682175344651, "market_dynamics": 0.392745, "expectation": {"probability": 52.5082, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.670046, "high": 64.265523, "low": 60.641128, "close": 64.217326, "volume": 8883135}, "trend_line": 62.921111, "activity_lines": {"activity_5": 61.930873, "activity_10": 62.204436, "activity_20": 61.847734, "activity_30": 62.12976}, "trend_signal": 0, "fair_value": 61.75208, "relative_strength": -0.786081, "rate_of_change": -0.19722121104694962, "market_dynamics": 0.427608, "expectation": {"probability": 48.4952, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.947424, "high": 67.754966, "low": 63.764277, "close": 64.708933, "volume": 16211677}, "trend_line": 62.843143, "activity_lines": {"activity_5": 62.987345, "activity_10": 62.581805, "activity_20": 62.148103, "activity_30": 62.245103}, "trend_signal": 0, "fair_value": 61.877946, "relative_strength": 0.706719, "rate_of_change": -0.12391389592597242, "market_dynamics": 0.56359, "expectation": {"probability": 51.0265, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 64.805326, "high": 68.14054, "low": 64.487228, "close": 68.073064, "volume": 10588524}, "trend_line": 62.885519, "activity_lines": {"activity_5": 64.937064, "activity_10": 63.527399, "activity_20": 62.764403, "activity_30": 62.582518}, "trend_signal": 0, "fair_value": 62.03308, "relative_strength": 0.817094, "rate_of_change": 0.06743138229099142, "market_dynamics": 0.832747, "expectation": {"probability": 51.5651, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 67.648933, "high": 69.061097, "low": 66.337982, "close": 67.5429, "volume": 10793985}, "trend_line": 62.910539, "activity_lines": {"activity_5": 66.213313, "activity_10": 64.347019, "activity_20": 63.304135, "activity_30": 62.882994}, "trend_signal": 0, "fair_value": 62.180573, "relative_strength": 2.702174, "rate_of_change": 0.039786584253201154, "market_dynamics": 1.105756, "expectation": {"probability": 47.9863, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.43936, "high": 69.711753, "low": 67.851359, "close": 68.834573, "volume": 11133887}, "trend_line": 62.996289, "activity_lines": {"activity_5": 67.479923, "activity_10": 65.320593, "activity_20": 63.940603, "activity_30": 63.26519}, "trend_signal": 1, "fair_value": 62.331155, "relative_strength": 2.942779, "rate_of_change": 0.13630466590025134, "market_dynamics": 1.23889, "expectation": {"probability": 49.396, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.381524, "high": 69.711753, "low": 67.967032, "close": 68.72854, "volume": 9385553}, "trend_line": 63.141314, "activity_lines": {"activity_5": 68.164317, "activity_10": 66.197598, "activity_20": 64.516076, "activity_30": 63.635012}, "trend_signal": 1, "fair_value": 62.49172, "relative_strength": 1.227624, "rate_of_change": 0.23021197327989265, "market_dynamics": 1.215804, "expectation": {"probability": 48.5701, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.333327, "high": 68.333327, "low": 64.689654, "close": 64.834244, "volume": 12524419}, "trend_line": 63.171364, "activity_lines": {"activity_5": 67.249864, "activity_10": 66.247723, "activity_20": 64.668452, "activity_30": 63.744233}, "trend_signal": 1, "fair_value": 62.64055, "relative_strength": -3.984623, "rate_of_change": 0.04759166082605707, "market_dynamics": 0.995653, "expectation": {"probability": 47.1044, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.027031, "high": 65.354769, "low": 63.638965, "close": 63.687162, "volume": 10107751}, "trend_line": 63.113309, "activity_lines": {"activity_5": 65.944697, "activity_10": 66.024791, "activity_20": 64.685193, "activity_30": 63.777511}, "trend_signal": 1, "fair_value": 62.76798, "relative_strength": -5.311167, "rate_of_change": -0.09190081759196457, "market_dynamics": 0.736168, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.581129, "high": 64.173143, "low": 62.703826, "close": 63.589309, "volume": 46203952}, "trend_line": 63.035895, "activity_lines": {"activity_5": 64.899305, "activity_10": 65.728335, "activity_20": 64.669231, "activity_30": 63.80822}, "trend_signal": 1, "fair_value": 62.884396, "relative_strength": -8.324345, "rate_of_change": -0.12265875649144706, "market_dynamics": 0.564064, "expectation": {"probability": 46.0343, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 63.579578, "high": 67.121507, "low": 63.346044, "close": 67.063124, "volume": 10546728}, "trend_line": 63.093844, "activity_lines": {"activity_5": 65.275425, "activity_10": 66.015311, "activity_20": 64.973016, "activity_30": 64.068042}, "trend_signal": 1, "fair_value": 63.020371, "relative_strength": -4.732493, "rate_of_change": 0.0919301613786886, "market_dynamics": 0.472456, "expectation": {"probability": 48.794, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.722554, "high": 66.926896, "low": 65.058626, "close": 65.525693, "volume": 10672791}, "trend_line": 63.122955, "activity_lines": {"activity_5": 65.257164, "activity_10": 65.905816, "activity_20": 65.104473, "activity_30": 64.224935}, "trend_signal": 1, "fair_value": 63.145926, "relative_strength": -6.359801, "rate_of_change": 0.046139208129402184, "market_dynamics": 0.493736, "expectation": {"probability": 46.1299, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.447849, "high": 68.045912, "low": 64.649941, "close": 67.277197, "volume": 11526734}, "trend_line": 63.239802, "activity_lines": {"activity_5": 66.036261, "activity_10": 66.090987, "activity_20": 65.374103, "activity_30": 64.492951}, "trend_signal": 1, "fair_value": 63.283104, "relative_strength": -4.155028, "rate_of_change": 0.1851101552517621, "market_dynamics": 0.619581, "expectation": {"probability": 48.7239, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.413425, "high": 69.836338, "low": 66.868513, "close": 67.685881, "volume": 7841562}, "trend_line": 63.40943, "activity_lines": {"activity_5": 66.788722, "activity_10": 66.303769, "activity_20": 65.65905, "activity_30": 64.779795}, "trend_signal": 1, "fair_value": 63.414378, "relative_strength": -4.809482, "rate_of_change": 0.2682298088156617, "market_dynamics": 0.628457, "expectation": {"probability": 49.2343, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.51073, "high": 67.627497, "low": 65.827341, "close": 66.187372, "volume": 7386132}, "trend_line": 63.548211, "activity_lines": {"activity_5": 66.775099, "activity_10": 66.251135, "activity_20": 65.795378, "activity_30": 64.959017}, "trend_signal": 1, "fair_value": 63.502291, "relative_strength": -4.305588, "rate_of_change": 0.21886492277253022, "market_dynamics": 0.463714, "expectation": {"probability": 46.835, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.333331, "high": 67.734534, "low": 62.582194, "close": 62.76221, "volume": 16202140}, "trend_line": 63.702075, "activity_lines": {"activity_5": 65.446551, "activity_10": 65.600389, "activity_20": 65.590768, "activity_30": 64.908307}, "trend_signal": 1, "fair_value": 63.563224, "relative_strength": -11.039889, "rate_of_change": 0.24212168616359422, "market_dynamics": 0.190066, "expectation": {"probability": 47.1924, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.733018, "high": 63.959071, "low": 62.684365, "close": 63.530925, "volume": 9953992}, "trend_line": 63.894298, "activity_lines": {"activity_5": 64.660969, "activity_10": 65.199817, "activity_20": 65.468043, "activity_30": 64.897265}, "trend_signal": 1, "fair_value": 63.636818, "relative_strength": -10.473087, "rate_of_change": 0.3017531218567032, "market_dynamics": -0.182755, "expectation": {"probability": 57.3234, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.637962, "high": 65.097548, "low": 61.545888, "close": 61.691847, "volume": 11144219}, "trend_line": 63.97428, "activity_lines": {"activity_5": 63.395346, "activity_10": 64.559369, "activity_20": 65.163796, "activity_30": 64.755171}, "trend_signal": 0, "fair_value": 63.698454, "relative_strength": -12.96137, "rate_of_change": 0.1251786192251476, "market_dynamics": -0.597029, "expectation": {"probability": 52.2511, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.458313, "high": 61.789152, "low": 60.660406, "close": 61.623732, "volume": 12984143}, "trend_line": 64.069184, "activity_lines": {"activity_5": 62.479374, "activity_10": 63.96367, "activity_20": 64.851135, "activity_30": 64.603523}, "trend_signal": 0, "fair_value": 63.759202, "relative_strength": -12.691287, "rate_of_change": 0.148347116997654, "market_dynamics": -0.884473, "expectation": {"probability": 51.5967, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.322085, "high": 61.58481, "low": 60.125224, "close": 61.399929, "volume": 9782496}, "trend_line": 64.073852, "activity_lines": {"activity_5": 61.892945, "activity_10": 63.364798, "activity_20": 64.512388, "activity_30": 64.431313}, "trend_signal": 0, "fair_value": 63.809088, "relative_strength": -12.933416, "rate_of_change": 0.007285873970230728, "market_dynamics": -0.993742, "expectation": {"probability": 50.6143, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.156665, "high": 61.881593, "low": 59.677617, "close": 61.224779, "volume": 17823511}, "trend_line": 64.060584, "activity_lines": {"activity_5": 61.567295, "activity_10": 62.773886, "activity_20": 64.154769, "activity_30": 64.247502}, "trend_signal": 0, "fair_value": 63.867109, "relative_strength": -14.16266, "rate_of_change": -0.020707355006526693, "market_dynamics": -1.040754, "expectation": {"probability": 49.6685, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.75023, "high": 62.947091, "low": 61.156665, "close": 62.042147, "volume": 16206267}, "trend_line": 64.14492, "activity_lines": {"activity_5": 61.616597, "activity_10": 62.437739, "activity_20": 63.87217, "activity_30": 64.11728}, "trend_signal": 0, "fair_value": 63.949269, "relative_strength": -13.696039, "rate_of_change": 0.13165037646237085, "market_dynamics": -0.946996, "expectation": {"probability": 52.1219, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.168645, "high": 63.958274, "low": 61.72279, "close": 63.771606, "volume": 18694617}, "trend_line": 64.193305, "activity_lines": {"activity_5": 62.341636, "activity_10": 62.479376, "activity_20": 63.764639, "activity_30": 64.093195}, "trend_signal": 0, "fair_value": 64.055105, "relative_strength": -10.670696, "rate_of_change": 0.07543075897513961, "market_dynamics": -0.734839, "expectation": {"probability": 52.8546, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.850203, "high": 67.387066, "low": 62.985637, "close": 67.278996, "volume": 13662070}, "trend_line": 64.22107, "activity_lines": {"activity_5": 64.097155, "activity_10": 63.222459, "activity_20": 63.995609, "activity_30": 64.292272}, "trend_signal": 0, "fair_value": 64.18838, "relative_strength": -6.473433, "rate_of_change": 0.04325217403902519, "market_dynamics": -0.340154, "expectation": {"probability": 50.3798, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.377242, "high": 68.045316, "low": 65.392669, "close": 65.667758, "volume": 12160567}, "trend_line": 64.306873, "activity_lines": {"activity_5": 64.938578, "activity_10": 63.679987, "activity_20": 64.076909, "activity_30": 64.385607}, "trend_signal": 0, "fair_value": 64.303694, "relative_strength": -6.172661, "rate_of_change": 0.13360568424038796, "market_dynamics": -0.093775, "expectation": {"probability": 50.2377, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.274773, "high": 68.281107, "low": 65.186352, "close": 66.198287, "volume": 11322543}, "trend_line": 64.360695, "activity_lines": {"activity_5": 65.672321, "activity_10": 64.243422, "activity_20": 64.217665, "activity_30": 64.507634}, "trend_signal": 0, "fair_value": 64.404976, "relative_strength": -6.765358, "rate_of_change": 0.08369556392519804, "market_dynamics": 0.131773, "expectation": {"probability": 47.7448, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.13934, "high": 67.151276, "low": 65.893724, "close": 66.237586, "volume": 7204819}, "trend_line": 64.495512, "activity_lines": {"activity_5": 66.087597, "activity_10": 64.751528, "activity_20": 64.374717, "activity_30": 64.628723}, "trend_signal": 0, "fair_value": 64.491755, "relative_strength": -8.168417, "rate_of_change": 0.20947101332575443, "market_dynamics": 0.183851, "expectation": {"probability": 47.8595, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.375131, "high": 67.072679, "low": 64.135117, "close": 64.537927, "volume": 14029610}, "trend_line": 64.603878, "activity_lines": {"activity_5": 65.656623, "activity_10": 64.901394, "activity_20": 64.381759, "activity_30": 64.63146}, "trend_signal": 0, "fair_value": 64.559321, "relative_strength": -10.788209, "rate_of_change": 0.16802099346073804, "market_dynamics": 0.118742, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.194065, "high": 67.347768, "low": 63.388446, "close": 66.551974, "volume": 16155629}, "trend_line": 64.801549, "activity_lines": {"activity_5": 65.845911, "activity_10": 65.365703, "activity_20": 64.582026, "activity_30": 64.757143}, "trend_signal": 0, "fair_value": 64.640026, "relative_strength": -6.318246, "rate_of_change": 0.30597389215551385, "market_dynamics": 0.331629, "expectation": {"probability": 48.2523, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.023556, "high": 69.22427, "low": 66.242498, "close": 67.475488, "volume": 15206982}, "trend_line": 65.0194, "activity_lines": {"activity_5": 66.391505, "activity_10": 65.908319, "activity_20": 64.856604, "activity_30": 64.929656}, "trend_signal": 0, "fair_value": 64.692356, "relative_strength": -4.980551, "rate_of_change": 0.3361817786176844, "market_dynamics": 0.554235, "expectation": {"probability": 48.358, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.229873, "high": 69.735151, "low": 65.903549, "close": 69.273393, "volume": 14051444}, "trend_line": 65.307463, "activity_lines": {"activity_5": 67.415885, "activity_10": 66.667362, "activity_20": 65.283906, "activity_30": 65.204107}, "trend_signal": 0, "fair_value": 64.757522, "relative_strength": -0.428963, "rate_of_change": 0.44304161527174035, "market_dynamics": 0.829552, "expectation": {"probability": 49.1927, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.312692, "high": 71.847444, "low": 68.595495, "close": 71.120422, "volume": 9895504}, "trend_line": 65.537567, "activity_lines": {"activity_5": 68.850935, "activity_10": 67.615891, "activity_20": 65.876591, "activity_30": 65.579136}, "trend_signal": 1, "fair_value": 64.834983, "relative_strength": -1.298606, "rate_of_change": 0.3523395174606571, "market_dynamics": 1.014948, "expectation": {"probability": 50.0389, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.032, "high": 72.407447, "low": 69.764624, "close": 72.250253, "volume": 10945840}, "trend_line": 65.788944, "activity_lines": {"activity_5": 70.337072, "activity_10": 68.604783, "activity_20": 66.550236, "activity_30": 66.012213}, "trend_signal": 1, "fair_value": 64.91906, "relative_strength": -0.004795, "rate_of_change": 0.38356169065599444, "market_dynamics": 1.061046, "expectation": {"probability": 50.2143, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72.368149, "high": 72.402535, "low": 68.733039, "close": 69.62708, "volume": 15808838}, "trend_line": 65.840744, "activity_lines": {"activity_5": 70.434663, "activity_10": 68.962578, "activity_20": 66.950375, "activity_30": 66.259835}, "trend_signal": 1, "fair_value": 64.989455, "relative_strength": -2.97054, "rate_of_change": 0.07873663392438715, "market_dynamics": 1.067169, "expectation": {"probability": 48.723, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.597606, "high": 70.118311, "low": 68.526722, "close": 68.821461, "volume": 13984708}, "trend_line": 65.883363, "activity_lines": {"activity_5": 70.058708, "activity_10": 69.131204, "activity_20": 67.264544, "activity_30": 66.452139}, "trend_signal": 1, "fair_value": 65.05729, "relative_strength": -4.068742, "rate_of_change": 0.0647304350023778, "market_dynamics": 0.9852, "expectation": {"probability": 48.723, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.526722, "high": 69.390557, "low": 68.203962, "close": 69.272592, "volume": 15081317}, "trend_line": 65.897964, "activity_lines": {"activity_5": 69.743398, "activity_10": 69.324514, "activity_20": 67.609135, "activity_30": 66.670799}, "trend_signal": 1, "fair_value": 65.129856, "relative_strength": -4.693725, "rate_of_change": 0.02216189237334314, "market_dynamics": 0.974468, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.153635, "high": 69.441114, "low": 66.318494, "close": 67.220584, "volume": 9872365}, "trend_line": 65.847699, "activity_lines": {"activity_5": 68.744139, "activity_10": 69.088836, "activity_20": 67.727294, "activity_30": 66.756129}, "trend_signal": 1, "fair_value": 65.183581, "relative_strength": -6.420261, "rate_of_change": -0.0762770151745447, "market_dynamics": 0.666501, "expectation": {"probability": 48.6328, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.774496, "high": 68.737285, "low": 65.971537, "close": 68.400241, "volume": 16722140}, "trend_line": 65.966565, "activity_lines": {"activity_5": 68.398088, "activity_10": 69.049767, "activity_20": 67.940232, "activity_30": 66.920809}, "trend_signal": 1, "fair_value": 65.240904, "relative_strength": -6.22557, "rate_of_change": 0.18051655836902825, "market_dynamics": 0.492842, "expectation": {"probability": 49.8267, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.102848, "high": 69.812854, "low": 67.508064, "close": 67.736064, "volume": 11506931}, "trend_line": 66.101529, "activity_lines": {"activity_5": 68.087312, "activity_10": 68.819715, "activity_20": 68.05797, "activity_30": 67.034971}, "trend_signal": 1, "fair_value": 65.290982, "relative_strength": -6.814902, "rate_of_change": 0.20459455483243144, "market_dynamics": 0.239599, "expectation": {"probability": 47.9223, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.230497, "high": 69.302331, "low": 66.863714, "close": 67.805456, "volume": 8752931}, "trend_line": 66.242067, "activity_lines": {"activity_5": 67.925735, "activity_10": 68.580751, "activity_20": 68.153211, "activity_30": 67.144901}, "trend_signal": 1, "fair_value": 65.340816, "relative_strength": -6.385619, "rate_of_change": 0.21260930288012928, "market_dynamics": -0.106467, "expectation": {"probability": 48.9612, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.081801, "high": 68.504328, "low": 65.778231, "close": 66.407712, "volume": 13713198}, "trend_line": 66.22022, "activity_lines": {"activity_5": 67.365976, "activity_10": 68.081653, "activity_20": 68.084831, "activity_30": 67.155588}, "trend_signal": 1, "fair_value": 65.377899, "relative_strength": -8.630961, "rate_of_change": -0.03298055297702012, "market_dynamics": -0.182507, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.348233, "high": 70.858684, "low": 65.783188, "close": 70.283726, "volume": 13651139}, "trend_line": 66.378821, "activity_lines": {"activity_5": 68.289214, "activity_10": 68.339387, "activity_20": 68.360914, "activity_30": 67.41775}, "trend_signal": 1, "fair_value": 65.44, "relative_strength": -3.084269, "rate_of_change": 0.23950539578395305, "market_dynamics": -0.258489, "expectation": {"probability": 48.8698, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.184595, "high": 70.789293, "low": 64.856315, "close": 65.5651, "volume": 22373629}, "trend_line": 66.321751, "activity_lines": {"activity_5": 67.435368, "activity_10": 67.754402, "activity_20": 68.148359, "activity_30": 67.365252}, "trend_signal": 1, "fair_value": 65.472428, "relative_strength": -8.312472, "rate_of_change": -0.0859762182277928, "market_dynamics": -0.287915, "expectation": {"probability": 52.5895, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.921971, "high": 68.737285, "low": 65.416404, "close": 68.221805, "volume": 8984710}, "trend_line": 66.339615, "activity_lines": {"activity_5": 67.656099, "activity_10": 67.774003, "activity_20": 68.180283, "activity_30": 67.487836}, "trend_signal": 1, "fair_value": 65.535788, "relative_strength": -5.635741, "rate_of_change": 0.026935356396107175, "market_dynamics": -0.340986, "expectation": {"probability": 49.4018, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.162327, "high": 71.473295, "low": 66.586147, "close": 71.086685, "volume": 14516568}, "trend_line": 66.502926, "activity_lines": {"activity_5": 68.799407, "activity_10": 68.340041, "activity_20": 68.480563, "activity_30": 67.794098}, "trend_signal": 1, "fair_value": 65.623372, "relative_strength": -1.134901, "rate_of_change": 0.24617417511393053, "market_dynamics": -0.205326, "expectation": {"probability": 50.0963, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.514168, "high": 73.768173, "low": 69.453902, "close": 73.336954, "volume": 21836185}, "trend_line": 66.855417, "activity_lines": {"activity_5": 70.474057, "activity_10": 69.274034, "activity_20": 68.96935, "activity_30": 68.235004}, "trend_signal": 1, "fair_value": 65.745773, "relative_strength": 4.205565, "rate_of_change": 0.5300383324487113, "market_dynamics": -0.05663, "expectation": {"probability": 52.997, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.7806, "high": 72.871039, "low": 70.106281, "close": 72.018514, "volume": 19498738}, "trend_line": 67.138337, "activity_lines": {"activity_5": 71.247277, "activity_10": 69.894412, "activity_20": 69.298577, "activity_30": 68.568107}, "trend_signal": 1, "fair_value": 65.857482, "relative_strength": 3.980532, "rate_of_change": 0.4231818642309931, "market_dynamics": 0.160914, "expectation": {"probability": 50.9843, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.266341, "high": 74.913133, "low": 72.152341, "close": 73.75, "volume": 32615551}, "trend_line": 67.540275, "activity_lines": {"activity_5": 72.482006, "activity_10": 70.742371, "activity_20": 69.76518, "activity_30": 68.994665}, "trend_signal": 1, "fair_value": 65.969125, "relative_strength": 8.474623, "rate_of_change": 0.5986713671504658, "market_dynamics": 0.610347, "expectation": {"probability": 48.1678, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.12, "high": 75.665, "low": 71.15, "close": 71.42, "volume": 15912229}, "trend_line": 67.866817, "activity_lines": {"activity_5": 72.394409, "activity_10": 71.069425, "activity_20": 69.966011, "activity_30": 69.24497}, "trend_signal": 1, "fair_value": 66.037841, "relative_strength": 7.457779, "rate_of_change": 0.48347745104680645, "market_dynamics": 0.70989, "expectation": {"probability": 50.4869, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 71.99, "high": 77.18, "low": 71.905, "close": 76.58, "volume": 14832915}, "trend_line": 68.37282, "activity_lines": {"activity_5": 73.813599, "activity_10": 72.267681, "activity_20": 70.635089, "activity_30": 69.807111}, "trend_signal": 1, "fair_value": 66.146182, "relative_strength": 11.523059, "rate_of_change": 0.7455823366521034, "market_dynamics": 0.812074, "expectation": {"probability": 48.3254, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.5, "high": 78.4299, "low": 76.11, "close": 76.39, "volume": 13694006}, "trend_line": 68.878327, "activity_lines": {"activity_5": 74.803234, "activity_10": 73.271853, "activity_20": 71.242717, "activity_30": 70.324349}, "trend_signal": 1, "fair_value": 66.24467, "relative_strength": 7.425064, "rate_of_change": 0.7393391116528386, "market_dynamics": 0.961527, "expectation": {"probability": 50.4845, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.28, "high": 79.53, "low": 76.23, "close": 78.32, "volume": 12769307}, "trend_line": 69.420922, "activity_lines": {"activity_5": 76.232667, "activity_10": 74.445439, "activity_20": 72.000267, "activity_30": 70.933489}, "trend_signal": 1, "fair_value": 66.343882, "relative_strength": 5.512788, "rate_of_change": 0.7877586806079158, "market_dynamics": 0.959125, "expectation": {"probability": 46.969, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77.992364, "high": 80.930704, "low": 77.430958, "close": 80.172583, "volume": 13195815}, "trend_line": 69.967621, "activity_lines": {"activity_5": 77.859528, "activity_10": 75.809744, "activity_20": 72.899969, "activity_30": 71.627144}, "trend_signal": 1, "fair_value": 66.451375, "relative_strength": 7.415486, "rate_of_change": 0.7875133090280616, "market_dynamics": 1.125957, "expectation": {"probability": 46.969, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 79.82573, "high": 80.509526, "low": 77.278838, "close": 79.310405, "volume": 18090446}, "trend_line": 70.368668, "activity_lines": {"activity_5": 78.770824, "activity_10": 76.751699, "activity_20": 73.679833, "activity_30": 72.229905}, "trend_signal": 1, "fair_value": 66.544939, "relative_strength": 5.35916, "rate_of_change": 0.5731894185740651, "market_dynamics": 1.13994, "expectation": {"probability": 49.7121, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.112204, "high": 81.223052, "low": 75.029249, "close": 78.993283, "volume": 23567561}, "trend_line": 70.812853, "activity_lines": {"activity_5": 79.050386, "activity_10": 77.434384, "activity_20": 74.383385, "activity_30": 72.786331}, "trend_signal": 1, "fair_value": 66.628935, "relative_strength": 2.691639, "rate_of_change": 0.6312255335002284, "market_dynamics": 1.194282, "expectation": {"probability": 48.4645, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.993283, "high": 79.196439, "low": 74.925193, "close": 75.15808, "volume": 19501287}, "trend_line": 71.111512, "activity_lines": {"activity_5": 77.890661, "activity_10": 77.276003, "activity_20": 74.673241, "activity_30": 73.066669}, "trend_signal": 1, "fair_value": 66.686145, "relative_strength": -2.243086, "rate_of_change": 0.42175817997334564, "market_dynamics": 1.035895, "expectation": {"probability": 48.3252, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.257181, "high": 76.158998, "low": 73.810308, "close": 74.702216, "volume": 13153768}, "trend_line": 71.393667, "activity_lines": {"activity_5": 76.661109, "activity_10": 77.001627, "activity_20": 74.891656, "activity_30": 73.298327}, "trend_signal": 1, "fair_value": 66.740664, "relative_strength": -3.361355, "rate_of_change": 0.39677823191270184, "market_dynamics": 0.811305, "expectation": {"probability": 48.137, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.078799, "high": 76.059898, "low": 73.126513, "close": 74.02833, "volume": 10347087}, "trend_line": 71.710013, "activity_lines": {"activity_5": 75.448115, "activity_10": 76.555931, "activity_20": 75.010265, "activity_30": 73.468305}, "trend_signal": 1, "fair_value": 66.77255, "relative_strength": -5.249147, "rate_of_change": 0.44310092658500094, "market_dynamics": 0.433583, "expectation": {"probability": 47.1691, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 74.315723, "high": 74.51888, "low": 70.351689, "close": 72.006673, "volume": 20697594}, "trend_line": 71.891837, "activity_lines": {"activity_5": 73.970852, "activity_10": 75.737601, "activity_20": 74.909534, "activity_30": 73.487444}, "trend_signal": 1, "fair_value": 66.798547, "relative_strength": -5.146306, "rate_of_change": 0.25355454893027524, "market_dynamics": -0.054534, "expectation": {"probability": 46.7827, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 71.818382, "high": 74.434644, "low": 70.589531, "close": 74.176982, "volume": 19791498}, "trend_line": 72.11522, "activity_lines": {"activity_5": 73.70394, "activity_10": 75.303205, "activity_20": 74.995163, "activity_30": 73.634873}, "trend_signal": 1, "fair_value": 66.831096, "relative_strength": -2.661641, "rate_of_change": 0.3107209515316716, "market_dynamics": -0.296689, "expectation": {"probability": 46.3941, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 74.196802, "high": 76.208549, "low": 72.645874, "close": 72.77966, "volume": 11863410}, "trend_line": 72.232095, "activity_lines": {"activity_5": 73.292342, "activity_10": 74.658443, "activity_20": 74.917373, "activity_30": 73.67774}, "trend_signal": 1, "fair_value": 66.857789, "relative_strength": -5.18192, "rate_of_change": 0.16206703661169916, "market_dynamics": -0.598308, "expectation": {"probability": 46.8069, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 72.521998, "high": 74.42, "low": 70.559801, "close": 74.34, "volume": 19346994}, "trend_line": 72.339415, "activity_lines": {"activity_5": 73.559417, "activity_10": 74.363021, "activity_20": 74.957845, "activity_30": 73.813734}, "trend_signal": 1, "fair_value": 66.881818, "relative_strength": -0.743008, "rate_of_change": 0.14857661265397523, "market_dynamics": -0.622806, "expectation": {"probability": 46.4217, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 74.35, "high": 74.99, "low": 71.34, "close": 74.79, "volume": 11995326}, "trend_line": 72.424073, "activity_lines": {"activity_5": 74.000641, "activity_10": 74.22178, "activity_20": 75.021858, "activity_30": 73.971836}, "trend_signal": 1, "fair_value": 66.920757, "relative_strength": -2.112507, "rate_of_change": 0.11702887008417827, "market_dynamics": -0.642196, "expectation": {"probability": 47.236, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 74.79, "high": 76.0, "low": 72.58, "close": 75.26, "volume": 17581769}, "trend_line": 72.611837, "activity_lines": {"activity_5": 74.547753, "activity_10": 74.26386, "activity_20": 75.086705, "activity_30": 74.1548}, "trend_signal": 1, "fair_value": 66.952025, "relative_strength": -2.704906, "rate_of_change": 0.2592563387038273, "market_dynamics": -0.646533, "expectation": {"probability": 47.4364, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dcf6c2c3-1926-41cf-8166-9ca898716de9/", "share_image": "https://sharemaestro.com/terminal/dcf6c2c3-1926-41cf-8166-9ca898716de9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}