{"ticker": {"uuid": "dcf6c2c3-1926-41cf-8166-9ca898716de9", "symbol": "QSR", "name": "Restaurant Brands International Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, QSR rose 3.52%, moving from 74.34 to 76.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.72 and has softened across the 12-week window. Market Dynamics is 0.59 on the latest week. Next-week expectancy is undecided at 48.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "76.96"}, {"label": "12-Week Change", "value": "3.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.72"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 80.34, "high": 80.34, "low": 76.03, "close": 76.96, "volume": 12328063}, "trend_line": 75.204072, "activity_lines": {"activity_5": 78.641333, "activity_10": 77.405273, "activity_20": 76.118514, "activity_30": 75.919742}, "trend_signal": 1, "fair_value": 67.612765, "relative_strength": -1.715226, "rate_of_change": 0.5076295995086704, "market_dynamics": 0.589255, "expectation": {"probability": 48.5799, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 62.687304, "high": 64.007297, "low": 61.59314, "close": 62.25405, "volume": 10912829}, "trend_line": 64.204868, "activity_lines": {"activity_5": 62.337692, "activity_10": 63.347294, "activity_20": 65.540505, "activity_30": 65.461689}, "trend_signal": 0, "fair_value": 54.279095, "relative_strength": -3.079822, "rate_of_change": 0.20374152378859287, "market_dynamics": -0.879399, "expectation": {"probability": 52.411, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.951133, "high": 62.740553, "low": 59.807765, "close": 61.152533, "volume": 6620029}, "trend_line": 64.329164, "activity_lines": {"activity_5": 61.93512, "activity_10": 62.675779, "activity_20": 65.025563, "activity_30": 65.264764}, "trend_signal": 0, "fair_value": 54.367008, "relative_strength": -4.246453, "rate_of_change": 0.1935927973561149, "market_dynamics": -0.881311, "expectation": {"probability": 51.6403, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60.886333, "high": 61.184661, "low": 56.70057, "close": 57.811266, "volume": 10795869}, "trend_line": 64.448127, "activity_lines": {"activity_5": 60.463438, "activity_10": 61.570863, "activity_20": 64.214964, "activity_30": 64.844254}, "trend_signal": 0, "fair_value": 54.421628, "relative_strength": -9.963504, "rate_of_change": 0.18492856521498352, "market_dynamics": -0.795695, "expectation": {"probability": 50.7504, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.131997, "high": 59.445182, "low": 56.82908, "close": 57.526707, "volume": 8245428}, "trend_line": 64.545954, "activity_lines": {"activity_5": 59.286323, "activity_10": 60.636476, "activity_20": 63.41737, "activity_30": 64.397711}, "trend_signal": 0, "fair_value": 54.485662, "relative_strength": -10.789297, "rate_of_change": 0.15179184338436277, "market_dynamics": -0.82834, "expectation": {"probability": 49.8907, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.691935, "high": 61.565602, "low": 57.506513, "close": 60.106092, "volume": 11357439}, "trend_line": 64.671703, "activity_lines": {"activity_5": 59.242013, "activity_10": 60.341391, "activity_20": 62.906719, "activity_30": 64.111268}, "trend_signal": 0, "fair_value": 54.569943, "relative_strength": -4.580241, "rate_of_change": 0.19482088683668541, "market_dynamics": -0.855767, "expectation": {"probability": 49.6634, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 59.885789, "high": 62.566146, "low": 59.582872, "close": 60.473265, "volume": 9021234}, "trend_line": 64.664132, "activity_lines": {"activity_5": 59.476392, "activity_10": 60.228374, "activity_20": 62.473647, "activity_30": 63.840402}, "trend_signal": 0, "fair_value": 54.681917, "relative_strength": -1.662226, "rate_of_change": -0.011706820214706056, "market_dynamics": -0.833623, "expectation": {"probability": 50.3321, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.170892, "high": 63.713559, "low": 60.078554, "close": 62.235691, "volume": 12400319}, "trend_line": 64.749364, "activity_lines": {"activity_5": 60.416965, "activity_10": 60.473571, "activity_20": 62.244035, "activity_30": 63.683728}, "trend_signal": 0, "fair_value": 54.795541, "relative_strength": -4.35448, "rate_of_change": 0.13180722815548637, "market_dynamics": -0.655019, "expectation": {"probability": 50.9834, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 62.134719, "high": 63.364746, "low": 60.353934, "close": 63.098546, "volume": 7981377}, "trend_line": 64.818454, "activity_lines": {"activity_5": 61.572945, "activity_10": 60.868132, "activity_20": 62.129282, "activity_30": 63.577224}, "trend_signal": 0, "fair_value": 54.891953, "relative_strength": -4.400646, "rate_of_change": 0.10670375078896954, "market_dynamics": -0.454772, "expectation": {"probability": 51.0327, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 63.080187, "high": 65.586138, "low": 62.713015, "close": 65.283221, "volume": 5478949}, "trend_line": 64.899793, "activity_lines": {"activity_5": 63.104666, "activity_10": 61.66998, "activity_20": 62.248865, "activity_30": 63.607209}, "trend_signal": 0, "fair_value": 54.997756, "relative_strength": -3.233276, "rate_of_change": 0.12548741134739164, "market_dynamics": -0.269598, "expectation": {"probability": 52.1891, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 65.035379, "high": 65.632034, "low": 63.071008, "close": 63.676842, "volume": 3967486}, "trend_line": 64.908901, "activity_lines": {"activity_5": 63.583825, "activity_10": 62.113189, "activity_20": 62.240738, "activity_30": 63.528308}, "trend_signal": 0, "fair_value": 55.095967, "relative_strength": -6.436366, "rate_of_change": 0.014033943066656118, "market_dynamics": -0.047675, "expectation": {"probability": 52.1454, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.465718, "high": 66.765678, "low": 63.364746, "close": 66.641758, "volume": 6073595}, "trend_line": 64.973143, "activity_lines": {"activity_5": 64.81324, "activity_10": 63.073178, "activity_20": 62.538977, "activity_30": 63.640106}, "trend_signal": 0, "fair_value": 55.202421, "relative_strength": -2.862427, "rate_of_change": 0.09897255847852521, "market_dynamics": 0.121959, "expectation": {"probability": 45.9262, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66.375558, "high": 67.93604, "low": 65.912003, "close": 66.008386, "volume": 4998311}, "trend_line": 64.977095, "activity_lines": {"activity_5": 65.420298, "activity_10": 63.838231, "activity_20": 62.794706, "activity_30": 63.706896}, "trend_signal": 0, "fair_value": 55.304497, "relative_strength": -3.900368, "rate_of_change": 0.006082513200896546, "market_dynamics": 0.260784, "expectation": {"probability": 45.4254, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66.256227, "high": 68.661205, "low": 65.650393, "close": 67.660661, "volume": 5518656}, "trend_line": 65.024671, "activity_lines": {"activity_5": 66.326602, "activity_10": 64.81541, "activity_20": 63.23027, "activity_30": 63.880029}, "trend_signal": 0, "fair_value": 55.407039, "relative_strength": -3.663449, "rate_of_change": 0.07321964763120341, "market_dynamics": 0.400405, "expectation": {"probability": 45.0061, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 68.284854, "high": 71.732474, "low": 67.890143, "close": 71.589148, "volume": 9978108}, "trend_line": 65.204402, "activity_lines": {"activity_5": 68.23826, "activity_10": 66.327779, "activity_20": 64.051286, "activity_30": 64.303544}, "trend_signal": 0, "fair_value": 55.541392, "relative_strength": 1.042941, "rate_of_change": 0.27640432044631774, "market_dynamics": 0.675483, "expectation": {"probability": 47.9892, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 71.552161, "high": 72.587808, "low": 71.422705, "close": 72.245675, "volume": 3111045}, "trend_line": 65.310787, "activity_lines": {"activity_5": 69.948365, "activity_10": 67.703836, "activity_20": 64.912473, "activity_30": 64.757819}, "trend_signal": 0, "fair_value": 55.677815, "relative_strength": 1.637763, "rate_of_change": 0.16315616237075997, "market_dynamics": 0.719741, "expectation": {"probability": 48.1298, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 71.542914, "high": 72.273415, "low": 70.05417, "close": 70.673709, "volume": 4482277}, "trend_line": 65.401539, "activity_lines": {"activity_5": 70.563226, "activity_10": 68.573362, "activity_20": 65.596342, "activity_30": 65.103814}, "trend_signal": 0, "fair_value": 55.787964, "relative_strength": 1.034213, "rate_of_change": 0.1389540750749104, "market_dynamics": 0.791567, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 70.840153, "high": 73.46626, "low": 70.655216, "close": 72.541574, "volume": 5118239}, "trend_line": 65.51628, "activity_lines": {"activity_5": 71.531913, "activity_10": 69.597036, "activity_20": 66.419422, "activity_30": 65.564462}, "trend_signal": 1, "fair_value": 55.916662, "relative_strength": 1.789632, "rate_of_change": 0.17544082563560942, "market_dynamics": 0.873666, "expectation": {"probability": 47.811, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 71.431952, "high": 71.709357, "low": 69.536346, "close": 71.089818, "volume": 5919995}, "trend_line": 65.598759, "activity_lines": {"activity_5": 71.581134, "activity_10": 70.169376, "activity_20": 67.053194, "activity_30": 65.924045}, "trend_signal": 1, "fair_value": 56.051182, "relative_strength": -1.356095, "rate_of_change": 0.12589084728254782, "market_dynamics": 0.812366, "expectation": {"probability": 47.3056, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 71.099065, "high": 71.385717, "low": 69.610321, "close": 71.089818, "volume": 6257517}, "trend_line": 65.615369, "activity_lines": {"activity_5": 71.401745, "activity_10": 70.596419, "activity_20": 67.651552, "activity_30": 66.278307}, "trend_signal": 1, "fair_value": 56.198426, "relative_strength": -2.308753, "rate_of_change": 0.02532060095831998, "market_dynamics": 0.862597, "expectation": {"probability": 47.7345, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 71.071324, "high": 73.919355, "low": 70.710697, "close": 73.336804, "volume": 5037619}, "trend_line": 65.769408, "activity_lines": {"activity_5": 72.00464, "activity_10": 71.326431, "activity_20": 68.418822, "activity_30": 66.776464}, "trend_signal": 1, "fair_value": 56.349863, "relative_strength": -0.623998, "rate_of_change": 0.23476054824898931, "market_dynamics": 0.961983, "expectation": {"probability": 46.2272, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 72.800486, "high": 73.151866, "low": 69.998689, "close": 71.219274, "volume": 8383296}, "trend_line": 65.797315, "activity_lines": {"activity_5": 71.82895, "activity_10": 71.495802, "activity_20": 68.932583, "activity_30": 67.128068}, "trend_signal": 1, "fair_value": 56.490719, "relative_strength": -4.705794, "rate_of_change": 0.04243158156448514, "market_dynamics": 0.984769, "expectation": {"probability": 47.088, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 71.496679, "high": 72.911448, "low": 67.659235, "close": 71.37647, "volume": 13470427}, "trend_line": 65.818927, "activity_lines": {"activity_5": 71.669287, "activity_10": 71.610526, "activity_20": 69.418624, "activity_30": 67.488013}, "trend_signal": 1, "fair_value": 56.622319, "relative_strength": -4.073977, "rate_of_change": 0.03284632511220956, "market_dynamics": 0.993131, "expectation": {"probability": 46.2272, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 71.302496, "high": 71.737098, "low": 69.351409, "close": 70.396304, "volume": 5855077}, "trend_line": 65.830936, "activity_lines": {"activity_5": 71.260577, "activity_10": 71.449437, "activity_20": 69.762631, "activity_30": 67.783328}, "trend_signal": 1, "fair_value": 56.753249, "relative_strength": -6.814865, "rate_of_change": 0.01824551165957467, "market_dynamics": 0.790947, "expectation": {"probability": 47.088, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 70.35007, "high": 72.125466, "low": 69.40689, "close": 71.857307, "volume": 5447576}, "trend_line": 65.996367, "activity_lines": {"activity_5": 71.385101, "activity_10": 71.504245, "activity_20": 70.185852, "activity_30": 68.172126}, "trend_signal": 1, "fair_value": 56.879913, "relative_strength": -5.757916, "rate_of_change": 0.25129674595544615, "market_dynamics": 0.591113, "expectation": {"probability": 46.1316, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 71.690863, "high": 75.750233, "low": 71.542914, "close": 73.697431, "volume": 7808870}, "trend_line": 66.238009, "activity_lines": {"activity_5": 72.071834, "activity_10": 71.888746, "activity_20": 70.716082, "activity_30": 68.668969}, "trend_signal": 1, "fair_value": 57.012919, "relative_strength": -3.147536, "rate_of_change": 0.3661443970090032, "market_dynamics": 0.465696, "expectation": {"probability": 46.1316, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.595715, "high": 77.012428, "low": 72.717264, "close": 73.059398, "volume": 6891307}, "trend_line": 66.588298, "activity_lines": {"activity_5": 72.521848, "activity_10": 72.130846, "activity_20": 71.120826, "activity_30": 69.109059}, "trend_signal": 1, "fair_value": 57.134939, "relative_strength": -3.946484, "rate_of_change": 0.5288338301351863, "market_dynamics": 0.284627, "expectation": {"probability": 46.4564, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 73.540234, "high": 75.688357, "low": 73.28234, "close": 73.816405, "volume": 9385138}, "trend_line": 66.988105, "activity_lines": {"activity_5": 73.101522, "activity_10": 72.467207, "activity_20": 71.537732, "activity_30": 69.575388}, "trend_signal": 1, "fair_value": 57.242027, "relative_strength": -5.035953, "rate_of_change": 0.6004163073818314, "market_dynamics": 0.3485, "expectation": {"probability": 45.2822, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 73.853657, "high": 74.524208, "low": 73.052722, "close": 73.993355, "volume": 3794805}, "trend_line": 67.332798, "activity_lines": {"activity_5": 73.577517, "activity_10": 72.812562, "activity_20": 71.916344, "activity_30": 70.02734}, "trend_signal": 1, "fair_value": 57.363023, "relative_strength": -5.036958, "rate_of_change": 0.5145585175158969, "market_dynamics": 0.232061, "expectation": {"probability": 46.2582, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 73.816405, "high": 73.835031, "low": 68.694146, "close": 69.429889, "volume": 7279888}, "trend_line": 67.593065, "activity_lines": {"activity_5": 72.292554, "activity_10": 72.275404, "activity_20": 71.80846, "activity_30": 70.162636}, "trend_signal": 1, "fair_value": 57.448029, "relative_strength": -9.932864, "rate_of_change": 0.38653822168506785, "market_dynamics": -0.07149, "expectation": {"probability": 48.4711, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 69.429889, "high": 69.788447, "low": 65.946753, "close": 66.37516, "volume": 7743187}, "trend_line": 67.723885, "activity_lines": {"activity_5": 70.151175, "activity_10": 71.213021, "activity_20": 71.389904, "activity_30": 70.084062}, "trend_signal": 1, "fair_value": 57.515717, "relative_strength": -12.389298, "rate_of_change": 0.19354056514525558, "market_dynamics": -0.359358, "expectation": {"probability": 48.9459, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.598676, "high": 66.868759, "low": 64.652218, "close": 66.514858, "volume": 7456001}, "trend_line": 67.865912, "activity_lines": {"activity_5": 68.544514, "activity_10": 70.302614, "activity_20": 70.971803, "activity_30": 70.00606}, "trend_signal": 1, "fair_value": 57.585001, "relative_strength": -9.183337, "rate_of_change": 0.2097147852637202, "market_dynamics": -0.715271, "expectation": {"probability": 51.4127, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.868759, "high": 69.476455, "low": 66.55211, "close": 68.750025, "volume": 6566442}, "trend_line": 68.119162, "activity_lines": {"activity_5": 68.119211, "activity_10": 69.884135, "activity_20": 70.767179, "activity_30": 70.063099}, "trend_signal": 1, "fair_value": 57.655893, "relative_strength": -8.319756, "rate_of_change": 0.37316230274781903, "market_dynamics": -0.883229, "expectation": {"probability": 47.0492, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.048047, "high": 71.935139, "low": 67.557936, "close": 70.621978, "volume": 11216692}, "trend_line": 68.546186, "activity_lines": {"activity_5": 68.655652, "activity_10": 69.853765, "activity_20": 70.727782, "activity_30": 70.224571}, "trend_signal": 1, "fair_value": 57.734095, "relative_strength": -6.124679, "rate_of_change": 0.6268779407474256, "market_dynamics": -0.755345, "expectation": {"probability": 47.2325, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.780302, "high": 71.231992, "low": 66.775627, "close": 68.20986, "volume": 11165344}, "trend_line": 68.902291, "activity_lines": {"activity_5": 68.612811, "activity_10": 69.380725, "activity_20": 70.444557, "activity_30": 70.202873}, "trend_signal": 0, "fair_value": 57.806698, "relative_strength": -10.626056, "rate_of_change": 0.5195110345016124, "market_dynamics": -0.684521, "expectation": {"probability": 52.6725, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 68.340244, "high": 68.582388, "low": 65.44384, "close": 65.993319, "volume": 10676879}, "trend_line": 69.098532, "activity_lines": {"activity_5": 67.912458, "activity_10": 68.570995, "activity_20": 69.966325, "activity_30": 70.015197}, "trend_signal": 0, "fair_value": 57.862398, "relative_strength": -14.534099, "rate_of_change": 0.284810558766472, "market_dynamics": -0.648442, "expectation": {"probability": 52.3166, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.021258, "high": 66.021258, "low": 62.370485, "close": 62.892024, "volume": 8363194}, "trend_line": 69.179157, "activity_lines": {"activity_5": 66.203797, "activity_10": 67.337467, "activity_20": 69.222504, "activity_30": 69.614778}, "trend_signal": 0, "fair_value": 57.889755, "relative_strength": -18.105005, "rate_of_change": 0.11668120532574804, "market_dynamics": -0.702678, "expectation": {"probability": 51.5454, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.14348, "high": 63.944415, "low": 61.346033, "close": 63.86991, "volume": 6938271}, "trend_line": 69.233631, "activity_lines": {"activity_5": 65.06262, "activity_10": 66.466599, "activity_20": 68.608872, "activity_30": 69.272245}, "trend_signal": 0, "fair_value": 57.926292, "relative_strength": -16.030819, "rate_of_change": 0.07874337063690877, "market_dynamics": -0.965972, "expectation": {"probability": 51.3239, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.5812, "high": 66.272715, "low": 63.5812, "close": 64.056173, "volume": 9786105}, "trend_line": 69.265552, "activity_lines": {"activity_5": 64.308872, "activity_10": 65.810441, "activity_20": 68.054272, "activity_30": 68.938216}, "trend_signal": 0, "fair_value": 57.969844, "relative_strength": -16.382527, "rate_of_change": 0.04610620523426971, "market_dynamics": -1.050023, "expectation": {"probability": 51.8761, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.990981, "high": 64.894361, "low": 62.361172, "close": 64.167932, "volume": 5785398}, "trend_line": 69.228376, "activity_lines": {"activity_5": 64.030097, "activity_10": 65.35528, "activity_20": 67.54381, "activity_30": 68.609337}, "trend_signal": 0, "fair_value": 58.024407, "relative_strength": -17.137796, "rate_of_change": -0.053671701049898976, "market_dynamics": -1.166983, "expectation": {"probability": 52.5183, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.065487, "high": 65.344047, "low": 63.450816, "close": 65.024746, "volume": 7290731}, "trend_line": 69.273306, "activity_lines": {"activity_5": 64.306388, "activity_10": 65.151575, "activity_20": 67.14791, "activity_30": 68.338135}, "trend_signal": 0, "fair_value": 58.087456, "relative_strength": -16.103295, "rate_of_change": 0.06490113244893671, "market_dynamics": -1.16922, "expectation": {"probability": 53.1436, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 65.062311, "high": 67.231681, "low": 64.602142, "close": 66.085953, "volume": 8379980}, "trend_line": 69.254779, "activity_lines": {"activity_5": 65.000987, "activity_10": 65.16537, "activity_20": 66.892659, "activity_30": 68.1325}, "trend_signal": 0, "fair_value": 58.158884, "relative_strength": -14.224473, "rate_of_change": -0.02674478968855038, "market_dynamics": -1.039991, "expectation": {"probability": 54.07, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.06717, "high": 67.100204, "low": 64.273449, "close": 65.372221, "volume": 4727555}, "trend_line": 69.233573, "activity_lines": {"activity_5": 65.244746, "activity_10": 65.057193, "activity_20": 66.593877, "activity_30": 67.882012}, "trend_signal": 0, "fair_value": 58.228454, "relative_strength": -16.278316, "rate_of_change": -0.030620269541243195, "market_dynamics": -1.054881, "expectation": {"probability": 55.4595, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.644566, "high": 68.69671, "low": 63.531543, "close": 68.490103, "volume": 10292202}, "trend_line": 69.261221, "activity_lines": {"activity_5": 66.427645, "activity_10": 65.577319, "activity_20": 66.620629, "activity_30": 67.834046}, "trend_signal": 0, "fair_value": 58.324965, "relative_strength": -12.687312, "rate_of_change": 0.039934382701870996, "market_dynamics": -0.620078, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.508885, "high": 70.499822, "low": 67.391331, "close": 68.31167, "volume": 7860413}, "trend_line": 69.151972, "activity_lines": {"activity_5": 67.255472, "activity_10": 66.103763, "activity_20": 66.639464, "activity_30": 67.772785}, "trend_signal": 0, "fair_value": 58.404629, "relative_strength": -10.751028, "rate_of_change": -0.15773473008800332, "market_dynamics": -0.256669, "expectation": {"probability": 55.2798, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.471321, "high": 68.649754, "low": 63.832062, "close": 63.841453, "volume": 8146067}, "trend_line": 68.871831, "activity_lines": {"activity_5": 66.316977, "activity_10": 65.81559, "activity_20": 66.249448, "activity_30": 67.430171}, "trend_signal": 0, "fair_value": 58.443358, "relative_strength": -15.449093, "rate_of_change": -0.40510919919969945, "market_dynamics": -0.150018, "expectation": {"probability": 54.3537, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63.925974, "high": 67.14716, "low": 63.052592, "close": 65.888737, "volume": 9903093}, "trend_line": 68.712332, "activity_lines": {"activity_5": 66.139796, "activity_10": 65.938776, "activity_20": 66.101344, "activity_30": 67.237713}, "trend_signal": 0, "fair_value": 58.519988, "relative_strength": -10.498297, "rate_of_change": -0.23158815103956903, "market_dynamics": 0.152291, "expectation": {"probability": 51.3635, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.888409, "high": 68.922099, "low": 63.888409, "close": 66.21743, "volume": 12420908}, "trend_line": 68.501528, "activity_lines": {"activity_5": 66.085327, "activity_10": 66.067237, "activity_20": 66.018691, "activity_30": 67.076752}, "trend_signal": 0, "fair_value": 58.589596, "relative_strength": -9.728162, "rate_of_change": -0.3067920908287761, "market_dynamics": 0.167785, "expectation": {"probability": 51.7762, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.104735, "high": 67.081421, "low": 64.339188, "close": 66.499166, "volume": 8680587}, "trend_line": 68.348506, "activity_lines": {"activity_5": 66.068422, "activity_10": 66.204242, "activity_20": 65.999056, "activity_30": 66.947567}, "trend_signal": 0, "fair_value": 58.675736, "relative_strength": -12.52106, "rate_of_change": -0.22338479807339903, "market_dynamics": 0.154576, "expectation": {"probability": 52.379, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.677599, "high": 68.048716, "low": 65.700913, "close": 66.076562, "volume": 5687397}, "trend_line": 68.181397, "activity_lines": {"activity_5": 66.043379, "activity_10": 66.219991, "activity_20": 65.974859, "activity_30": 66.80099}, "trend_signal": 0, "fair_value": 58.748244, "relative_strength": -13.985341, "rate_of_change": -0.2444954685622483, "market_dynamics": 0.241512, "expectation": {"probability": 51.601, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.480384, "high": 66.480384, "low": 64.367361, "close": 65.250135, "volume": 8036679}, "trend_line": 67.911842, "activity_lines": {"activity_5": 65.891868, "activity_10": 66.050778, "activity_20": 65.887923, "activity_30": 66.611876}, "trend_signal": 0, "fair_value": 58.817249, "relative_strength": -14.967989, "rate_of_change": -0.3953497755406964, "market_dynamics": 0.289221, "expectation": {"probability": 51.3957, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.799357, "high": 64.996572, "low": 63.0432, "close": 63.512761, "volume": 5728867}, "trend_line": 67.654958, "activity_lines": {"activity_5": 65.06732, "activity_10": 65.561582, "activity_20": 65.64088, "activity_30": 66.328065}, "trend_signal": 0, "fair_value": 58.871802, "relative_strength": -13.382092, "rate_of_change": -0.37826098134696373, "market_dynamics": 0.086617, "expectation": {"probability": 50.3271, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 63.531543, "high": 65.83239, "low": 62.268426, "close": 64.968399, "volume": 9253185}, "trend_line": 67.441355, "activity_lines": {"activity_5": 64.886382, "activity_10": 65.383832, "activity_20": 65.546764, "activity_30": 66.154738}, "trend_signal": 0, "fair_value": 58.946389, "relative_strength": -14.486218, "rate_of_change": -0.31572408928255047, "market_dynamics": 0.08563, "expectation": {"probability": 51.52, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.118658, "high": 66.972214, "low": 64.470759, "close": 66.546122, "volume": 10963134}, "trend_line": 67.313016, "activity_lines": {"activity_5": 65.314621, "activity_10": 65.500283, "activity_20": 65.620916, "activity_30": 66.096981}, "trend_signal": 0, "fair_value": 59.030729, "relative_strength": -13.273974, "rate_of_change": -0.19029718486527572, "market_dynamics": 0.276318, "expectation": {"probability": 51.72, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.555591, "high": 68.080054, "low": 65.968531, "close": 67.492994, "volume": 4293005}, "trend_line": 67.167539, "activity_lines": {"activity_5": 66.055354, "activity_10": 65.824237, "activity_20": 65.804655, "activity_30": 66.108593}, "trend_signal": 0, "fair_value": 59.122071, "relative_strength": -12.199354, "rate_of_change": -0.2161201631494266, "market_dynamics": 0.290866, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.748649, "high": 68.998519, "low": 66.053749, "close": 67.947492, "volume": 6318510}, "trend_line": 66.975874, "activity_lines": {"activity_5": 66.853157, "activity_10": 66.245713, "activity_20": 66.035094, "activity_30": 66.158912}, "trend_signal": 0, "fair_value": 59.216599, "relative_strength": -11.61578, "rate_of_change": -0.28535361404264104, "market_dynamics": 0.546231, "expectation": {"probability": 50.7837, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.051648, "high": 68.193678, "low": 65.23944, "close": 67.047964, "volume": 6066766}, "trend_line": 66.775493, "activity_lines": {"activity_5": 67.171294, "activity_10": 66.428983, "activity_20": 66.170557, "activity_30": 66.163563}, "trend_signal": 0, "fair_value": 59.310075, "relative_strength": -13.538079, "rate_of_change": -0.29918385238243733, "market_dynamics": 0.592694, "expectation": {"probability": 50.0199, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 67.085839, "high": 68.335709, "low": 66.375685, "close": 66.801778, "volume": 5418325}, "trend_line": 66.541672, "activity_lines": {"activity_5": 67.171689, "activity_10": 66.546415, "activity_20": 66.262784, "activity_30": 66.165259}, "trend_signal": 0, "fair_value": 59.398739, "relative_strength": -14.219384, "rate_of_change": -0.3501599007288375, "market_dynamics": 0.390372, "expectation": {"probability": 49.2082, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.498779, "high": 70.153702, "low": 66.456169, "close": 66.792309, "volume": 7180978}, "trend_line": 66.301637, "activity_lines": {"activity_5": 67.046702, "activity_10": 66.651501, "activity_20": 66.340148, "activity_30": 66.181429}, "trend_signal": 0, "fair_value": 59.516497, "relative_strength": -12.983647, "rate_of_change": -0.3607288377124127, "market_dynamics": 0.365478, "expectation": {"probability": 48.5748, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67.455119, "high": 67.635024, "low": 65.580313, "close": 66.262061, "volume": 5728043}, "trend_line": 66.196043, "activity_lines": {"activity_5": 66.728553, "activity_10": 66.654848, "activity_20": 66.353982, "activity_30": 66.178876}, "trend_signal": 0, "fair_value": 59.615566, "relative_strength": -12.094269, "rate_of_change": -0.1592630359941134, "market_dynamics": 0.357914, "expectation": {"probability": 47.9859, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 66.280998, "high": 66.669216, "low": 63.25101, "close": 64.377787, "volume": 10020367}, "trend_line": 66.129464, "activity_lines": {"activity_5": 65.864375, "activity_10": 66.312227, "activity_20": 66.17839, "activity_30": 66.061569}, "trend_signal": 0, "fair_value": 59.714723, "relative_strength": -18.022134, "rate_of_change": -0.10057851947435043, "market_dynamics": 0.2101, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.065319, "high": 65.258377, "low": 63.118448, "close": 63.932757, "volume": 8219451}, "trend_line": 66.043394, "activity_lines": {"activity_5": 65.089834, "activity_10": 65.904552, "activity_20": 65.963495, "activity_30": 65.919846}, "trend_signal": 0, "fair_value": 59.811027, "relative_strength": -16.39893, "rate_of_change": -0.13015378440084185, "market_dynamics": 0.059444, "expectation": {"probability": 51.0535, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.150538, "high": 66.280998, "low": 63.951695, "close": 65.428814, "volume": 7229016}, "trend_line": 65.932687, "activity_lines": {"activity_5": 65.021659, "activity_10": 65.761252, "activity_20": 65.901335, "activity_30": 65.880196}, "trend_signal": 0, "fair_value": 59.912646, "relative_strength": -15.447767, "rate_of_change": -0.16762766613721425, "market_dynamics": -0.088162, "expectation": {"probability": 55.4704, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 65.854906, "high": 66.744965, "low": 65.248908, "close": 65.911718, "volume": 5932816}, "trend_line": 65.775678, "activity_lines": {"activity_5": 65.205983, "activity_10": 65.697381, "activity_20": 65.884896, "activity_30": 65.878843}, "trend_signal": 0, "fair_value": 60.027719, "relative_strength": -15.346107, "rate_of_change": -0.23813529698858193, "market_dynamics": -0.288098, "expectation": {"probability": 55.6931, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 65.873844, "high": 67.843336, "low": 65.23944, "close": 65.324658, "volume": 8638825}, "trend_line": 65.679505, "activity_lines": {"activity_5": 65.253327, "activity_10": 65.538307, "activity_20": 65.824825, "activity_30": 65.849745}, "trend_signal": 0, "fair_value": 60.120286, "relative_strength": -16.354326, "rate_of_change": -0.14621362017734454, "market_dynamics": -0.247231, "expectation": {"probability": 55.2011, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.731813, "high": 67.623378, "low": 64.396724, "close": 64.652379, "volume": 13523788}, "trend_line": 65.634807, "activity_lines": {"activity_5": 65.139071, "activity_10": 65.296424, "activity_20": 65.714951, "activity_30": 65.783478}, "trend_signal": 0, "fair_value": 60.219668, "relative_strength": -16.23894, "rate_of_change": -0.06805471508960216, "market_dynamics": -0.065279, "expectation": {"probability": 55.2509, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.642911, "high": 64.76127, "low": 61.785188, "close": 63.771789, "volume": 11711117}, "trend_line": 65.664132, "activity_lines": {"activity_5": 64.712979, "activity_10": 64.954345, "activity_20": 65.51735, "activity_30": 65.663284}, "trend_signal": 0, "fair_value": 60.300426, "relative_strength": -15.25963, "rate_of_change": 0.04467903745035778, "market_dynamics": -0.115061, "expectation": {"probability": 54.0028, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.513913, "high": 63.972359, "low": 62.348695, "close": 62.59702, "volume": 3233004}, "trend_line": 65.621703, "activity_lines": {"activity_5": 63.906028, "activity_10": 64.458239, "activity_20": 65.217947, "activity_30": 65.465406}, "trend_signal": 0, "fair_value": 60.366076, "relative_strength": -16.747285, "rate_of_change": -0.06461518443584771, "market_dynamics": -0.39986, "expectation": {"probability": 52.6777, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 62.109921, "high": 63.533015, "low": 61.651475, "close": 62.023963, "volume": 3661693}, "trend_line": 65.553962, "activity_lines": {"activity_5": 63.096845, "activity_10": 63.93439, "activity_20": 64.881207, "activity_30": 65.233293}, "trend_signal": 0, "fair_value": 60.441215, "relative_strength": -16.470375, "rate_of_change": -0.10322956720583443, "market_dynamics": -0.754346, "expectation": {"probability": 52.6777, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.081268, "high": 62.702081, "low": 58.13672, "close": 58.146271, "volume": 6234687}, "trend_line": 65.35324, "activity_lines": {"activity_5": 61.254282, "activity_10": 62.792204, "activity_20": 64.196473, "activity_30": 64.755378}, "trend_signal": 0, "fair_value": 60.497638, "relative_strength": -19.480504, "rate_of_change": -0.3061935447929127, "market_dynamics": -1.098224, "expectation": {"probability": 50.883, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.022108, "high": 59.903648, "low": 57.334439, "close": 57.764232, "volume": 9823185}, "trend_line": 65.111223, "activity_lines": {"activity_5": 59.762931, "activity_10": 61.728116, "activity_20": 63.513119, "activity_30": 64.265764}, "trend_signal": 0, "fair_value": 60.561566, "relative_strength": -21.660374, "rate_of_change": -0.37032134902570113, "market_dynamics": -1.232552, "expectation": {"probability": 50.743, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.917048, "high": 59.898873, "low": 57.167297, "close": 59.292387, "volume": 15004095}, "trend_line": 64.884771, "activity_lines": {"activity_5": 59.240175, "activity_10": 61.062121, "activity_20": 63.010949, "activity_30": 63.890355}, "trend_signal": 0, "fair_value": 60.637614, "relative_strength": -20.338903, "rate_of_change": -0.34779257640421646, "market_dynamics": -1.097335, "expectation": {"probability": 56.8869, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.4261, "high": 60.180626, "low": 58.595166, "close": 58.776635, "volume": 7147511}, "trend_line": 64.664918, "activity_lines": {"activity_5": 58.844128, "activity_10": 60.386723, "activity_20": 62.479758, "activity_30": 63.496282}, "trend_signal": 0, "fair_value": 60.706097, "relative_strength": -19.560392, "rate_of_change": -0.3388360575396044, "market_dynamics": -1.048164, "expectation": {"probability": 50.6037, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.515907, "high": 62.004861, "low": 56.990604, "close": 61.259885, "volume": 10809860}, "trend_line": 64.423911, "activity_lines": {"activity_5": 59.530524, "activity_10": 60.283774, "activity_20": 62.214551, "activity_30": 63.276603}, "trend_signal": 0, "fair_value": 60.780985, "relative_strength": -15.453613, "rate_of_change": -0.3727013154180389, "market_dynamics": -0.843688, "expectation": {"probability": 53.5241, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.832943, "high": 65.46231, "low": 60.400299, "close": 61.622822, "volume": 17949409}, "trend_line": 64.200949, "activity_lines": {"activity_5": 60.388837, "activity_10": 60.331393, "activity_20": 62.009082, "activity_30": 63.095887}, "trend_signal": 0, "fair_value": 60.860467, "relative_strength": -15.610968, "rate_of_change": -0.3460857879305242, "market_dynamics": -0.566522, "expectation": {"probability": 54.5571, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.259885, "high": 62.119472, "low": 59.22553, "close": 59.512059, "volume": 8013404}, "trend_line": 64.056636, "activity_lines": {"activity_5": 60.311793, "activity_10": 60.062542, "activity_20": 61.630542, "activity_30": 62.793378}, "trend_signal": 0, "fair_value": 60.926639, "relative_strength": -16.624188, "rate_of_change": -0.22478328163030242, "market_dynamics": -0.535334, "expectation": {"probability": 52.0856, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.292387, "high": 62.702081, "low": 59.254183, "close": 62.320042, "volume": 10151521}, "trend_line": 63.93768, "activity_lines": {"activity_5": 61.054221, "activity_10": 60.397694, "activity_20": 61.559597, "activity_30": 62.68134}, "trend_signal": 0, "fair_value": 61.019164, "relative_strength": -11.313087, "rate_of_change": -0.1857044132008387, "market_dynamics": -0.220083, "expectation": {"probability": 55.222, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.606571, "high": 66.646629, "low": 61.661026, "close": 66.446059, "volume": 9312677}, "trend_line": 63.945301, "activity_lines": {"activity_5": 62.970145, "activity_10": 61.509426, "activity_20": 61.90412, "activity_30": 62.843171}, "trend_signal": 0, "fair_value": 61.132772, "relative_strength": -1.957235, "rate_of_change": 0.011919419034285138, "market_dynamics": 0.094944, "expectation": {"probability": 49.4175, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.283693, "high": 67.229238, "low": 62.305716, "close": 63.093671, "volume": 13522036}, "trend_line": 63.831784, "activity_lines": {"activity_5": 63.25731, "activity_10": 61.941651, "activity_20": 61.931061, "activity_30": 62.788227}, "trend_signal": 0, "fair_value": 61.214216, "relative_strength": -4.225258, "rate_of_change": -0.17752203559101495, "market_dynamics": 0.260855, "expectation": {"probability": 50.4643, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.179629, "high": 65.901654, "low": 63.150976, "close": 64.583621, "volume": 9297930}, "trend_line": 63.782019, "activity_lines": {"activity_5": 63.918874, "activity_10": 62.625326, "activity_20": 62.117516, "activity_30": 62.836733}, "trend_signal": 0, "fair_value": 61.308465, "relative_strength": -1.996089, "rate_of_change": -0.0779627277846421, "market_dynamics": 0.614759, "expectation": {"probability": 49.3823, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.824605, "high": 66.646441, "low": 62.09667, "close": 62.193063, "volume": 8691579}, "trend_line": 63.680117, "activity_lines": {"activity_5": 63.586198, "activity_10": 62.757312, "activity_20": 62.08429, "activity_30": 62.734219}, "trend_signal": 0, "fair_value": 61.382142, "relative_strength": -3.714117, "rate_of_change": -0.1597660306112221, "market_dynamics": 0.709613, "expectation": {"probability": 50.5868, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.09667, "high": 66.019884, "low": 61.084538, "close": 61.286965, "volume": 12455908}, "trend_line": 63.605924, "activity_lines": {"activity_5": 62.772756, "activity_10": 62.644028, "activity_20": 61.975174, "activity_30": 62.579822}, "trend_signal": 0, "fair_value": 61.44482, "relative_strength": 4.591556, "rate_of_change": -0.11650889397706518, "market_dynamics": 0.644656, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.860341, "high": 61.923161, "low": 56.592603, "close": 60.62185, "volume": 19662500}, "trend_line": 63.461039, "activity_lines": {"activity_5": 61.806481, "activity_10": 62.37355, "activity_20": 61.815311, "activity_30": 62.387301}, "trend_signal": 0, "fair_value": 61.496089, "relative_strength": -1.802883, "rate_of_change": -0.2277853867825301, "market_dynamics": 0.627157, "expectation": {"probability": 51.6916, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61.35444, "high": 61.402637, "low": 59.5808, "close": 60.939948, "volume": 6833236}, "trend_line": 63.274166, "activity_lines": {"activity_5": 61.334519, "activity_10": 62.127358, "activity_20": 61.708635, "activity_30": 62.22465}, "trend_signal": 0, "fair_value": 61.563576, "relative_strength": 0.463109, "rate_of_change": -0.294468863013728, "market_dynamics": 0.471278, "expectation": {"probability": 57.3749, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60.939948, "high": 62.694309, "low": 59.653095, "close": 60.631489, "volume": 8109581}, "trend_line": 63.04545, "activity_lines": {"activity_5": 60.903319, "activity_10": 61.830899, "activity_20": 61.596256, "activity_30": 62.054155}, "trend_signal": 0, "fair_value": 61.633551, "relative_strength": -4.013284, "rate_of_change": -0.3614682175344651, "market_dynamics": 0.392745, "expectation": {"probability": 52.5082, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.670046, "high": 64.265523, "low": 60.641128, "close": 64.217326, "volume": 8883135}, "trend_line": 62.921111, "activity_lines": {"activity_5": 61.930873, "activity_10": 62.204436, "activity_20": 61.847734, "activity_30": 62.12976}, "trend_signal": 0, "fair_value": 61.75208, "relative_strength": -0.786081, "rate_of_change": -0.19722121104694962, "market_dynamics": 0.427608, "expectation": {"probability": 48.4952, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.947424, "high": 67.754966, "low": 63.764277, "close": 64.708933, "volume": 16211677}, "trend_line": 62.843143, "activity_lines": {"activity_5": 62.987345, "activity_10": 62.581805, "activity_20": 62.148103, "activity_30": 62.245103}, "trend_signal": 0, "fair_value": 61.877946, "relative_strength": 0.706719, "rate_of_change": -0.12391389592597242, "market_dynamics": 0.56359, "expectation": {"probability": 51.0265, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 64.805326, "high": 68.14054, "low": 64.487228, "close": 68.073064, "volume": 10588524}, "trend_line": 62.885519, "activity_lines": {"activity_5": 64.937064, "activity_10": 63.527399, "activity_20": 62.764403, "activity_30": 62.582518}, "trend_signal": 0, "fair_value": 62.03308, "relative_strength": 0.817094, "rate_of_change": 0.06743138229099142, "market_dynamics": 0.832747, "expectation": {"probability": 51.5651, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 67.648933, "high": 69.061097, "low": 66.337982, "close": 67.5429, "volume": 10793985}, "trend_line": 62.910539, "activity_lines": {"activity_5": 66.213313, "activity_10": 64.347019, "activity_20": 63.304135, "activity_30": 62.882994}, "trend_signal": 0, "fair_value": 62.180573, "relative_strength": 2.702174, "rate_of_change": 0.039786584253201154, "market_dynamics": 1.105756, "expectation": {"probability": 47.9863, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.43936, "high": 69.711753, "low": 67.851359, "close": 68.834573, "volume": 11133887}, "trend_line": 62.996289, "activity_lines": {"activity_5": 67.479923, "activity_10": 65.320593, "activity_20": 63.940603, "activity_30": 63.26519}, "trend_signal": 1, "fair_value": 62.331155, "relative_strength": 2.942779, "rate_of_change": 0.13630466590025134, "market_dynamics": 1.23889, "expectation": {"probability": 49.396, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.381524, "high": 69.711753, "low": 67.967032, "close": 68.72854, "volume": 9385553}, "trend_line": 63.141314, "activity_lines": {"activity_5": 68.164317, "activity_10": 66.197598, "activity_20": 64.516076, "activity_30": 63.635012}, "trend_signal": 1, "fair_value": 62.49172, "relative_strength": 1.227624, "rate_of_change": 0.23021197327989265, "market_dynamics": 1.215804, "expectation": {"probability": 48.5701, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.333327, "high": 68.333327, "low": 64.689654, "close": 64.834244, "volume": 12524419}, "trend_line": 63.171364, "activity_lines": {"activity_5": 67.249864, "activity_10": 66.247723, "activity_20": 64.668452, "activity_30": 63.744233}, "trend_signal": 1, "fair_value": 62.64055, "relative_strength": -3.984623, "rate_of_change": 0.04759166082605707, "market_dynamics": 0.995653, "expectation": {"probability": 47.1044, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.027031, "high": 65.354769, "low": 63.638965, "close": 63.687162, "volume": 10107751}, "trend_line": 63.113309, "activity_lines": {"activity_5": 65.944697, "activity_10": 66.024791, "activity_20": 64.685193, "activity_30": 63.777511}, "trend_signal": 1, "fair_value": 62.76798, "relative_strength": -5.311167, "rate_of_change": -0.09190081759196457, "market_dynamics": 0.736168, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.581129, "high": 64.173143, "low": 62.703826, "close": 63.589309, "volume": 46203952}, "trend_line": 63.035895, "activity_lines": {"activity_5": 64.899305, "activity_10": 65.728335, "activity_20": 64.669231, "activity_30": 63.80822}, "trend_signal": 1, "fair_value": 62.884396, "relative_strength": -8.324345, "rate_of_change": -0.12265875649144706, "market_dynamics": 0.564064, "expectation": {"probability": 46.0343, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 63.579578, "high": 67.121507, "low": 63.346044, "close": 67.063124, "volume": 10546728}, "trend_line": 63.093844, "activity_lines": {"activity_5": 65.275425, "activity_10": 66.015311, "activity_20": 64.973016, "activity_30": 64.068042}, "trend_signal": 1, "fair_value": 63.020371, "relative_strength": -4.732493, "rate_of_change": 0.0919301613786886, "market_dynamics": 0.472456, "expectation": {"probability": 48.794, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.722554, "high": 66.926896, "low": 65.058626, "close": 65.525693, "volume": 10672791}, "trend_line": 63.122955, "activity_lines": {"activity_5": 65.257164, "activity_10": 65.905816, "activity_20": 65.104473, "activity_30": 64.224935}, "trend_signal": 1, "fair_value": 63.145926, "relative_strength": -6.359801, "rate_of_change": 0.046139208129402184, "market_dynamics": 0.493736, "expectation": {"probability": 46.1299, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.447849, "high": 68.045912, "low": 64.649941, "close": 67.277197, "volume": 11526734}, "trend_line": 63.239802, "activity_lines": {"activity_5": 66.036261, "activity_10": 66.090987, "activity_20": 65.374103, "activity_30": 64.492951}, "trend_signal": 1, "fair_value": 63.283104, "relative_strength": -4.155028, "rate_of_change": 0.1851101552517621, "market_dynamics": 0.619581, "expectation": {"probability": 48.7239, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.413425, "high": 69.836338, "low": 66.868513, "close": 67.685881, "volume": 7841562}, "trend_line": 63.40943, "activity_lines": {"activity_5": 66.788722, "activity_10": 66.303769, "activity_20": 65.65905, "activity_30": 64.779795}, "trend_signal": 1, "fair_value": 63.414378, "relative_strength": -4.809482, "rate_of_change": 0.2682298088156617, "market_dynamics": 0.628457, "expectation": {"probability": 49.2343, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.51073, "high": 67.627497, "low": 65.827341, "close": 66.187372, "volume": 7386132}, "trend_line": 63.548211, "activity_lines": {"activity_5": 66.775099, "activity_10": 66.251135, "activity_20": 65.795378, "activity_30": 64.959017}, "trend_signal": 1, "fair_value": 63.502291, "relative_strength": -4.305588, "rate_of_change": 0.21886492277253022, "market_dynamics": 0.463714, "expectation": {"probability": 46.835, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.333331, "high": 67.734534, "low": 62.582194, "close": 62.76221, "volume": 16202140}, "trend_line": 63.702075, "activity_lines": {"activity_5": 65.446551, "activity_10": 65.600389, "activity_20": 65.590768, "activity_30": 64.908307}, "trend_signal": 1, "fair_value": 63.563224, "relative_strength": -11.039889, "rate_of_change": 0.24212168616359422, "market_dynamics": 0.190066, "expectation": {"probability": 47.1924, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.733018, "high": 63.959071, "low": 62.684365, "close": 63.530925, "volume": 9953992}, "trend_line": 63.894298, "activity_lines": {"activity_5": 64.660969, "activity_10": 65.199817, "activity_20": 65.468043, "activity_30": 64.897265}, "trend_signal": 1, "fair_value": 63.636818, "relative_strength": -10.473087, "rate_of_change": 0.3017531218567032, "market_dynamics": -0.182755, "expectation": {"probability": 57.3234, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.637962, "high": 65.097548, "low": 61.545888, "close": 61.691847, "volume": 11144219}, "trend_line": 63.97428, "activity_lines": {"activity_5": 63.395346, "activity_10": 64.559369, "activity_20": 65.163796, "activity_30": 64.755171}, "trend_signal": 0, "fair_value": 63.698454, "relative_strength": -12.96137, "rate_of_change": 0.1251786192251476, "market_dynamics": -0.597029, "expectation": {"probability": 52.2511, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.458313, "high": 61.789152, "low": 60.660406, "close": 61.623732, "volume": 12984143}, "trend_line": 64.069184, "activity_lines": {"activity_5": 62.479374, "activity_10": 63.96367, "activity_20": 64.851135, "activity_30": 64.603523}, "trend_signal": 0, "fair_value": 63.759202, "relative_strength": -12.691287, "rate_of_change": 0.148347116997654, "market_dynamics": -0.884473, "expectation": {"probability": 51.5967, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.322085, "high": 61.58481, "low": 60.125224, "close": 61.399929, "volume": 9782496}, "trend_line": 64.073852, "activity_lines": {"activity_5": 61.892945, "activity_10": 63.364798, "activity_20": 64.512388, "activity_30": 64.431313}, "trend_signal": 0, "fair_value": 63.809088, "relative_strength": -12.933416, "rate_of_change": 0.007285873970230728, "market_dynamics": -0.993742, "expectation": {"probability": 50.6143, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.156665, "high": 61.881593, "low": 59.677617, "close": 61.224779, "volume": 17823511}, "trend_line": 64.060584, "activity_lines": {"activity_5": 61.567295, "activity_10": 62.773886, "activity_20": 64.154769, "activity_30": 64.247502}, "trend_signal": 0, "fair_value": 63.867109, "relative_strength": -14.16266, "rate_of_change": -0.020707355006526693, "market_dynamics": -1.040754, "expectation": {"probability": 49.6685, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.75023, "high": 62.947091, "low": 61.156665, "close": 62.042147, "volume": 16206267}, "trend_line": 64.14492, "activity_lines": {"activity_5": 61.616597, "activity_10": 62.437739, "activity_20": 63.87217, "activity_30": 64.11728}, "trend_signal": 0, "fair_value": 63.949269, "relative_strength": -13.696039, "rate_of_change": 0.13165037646237085, "market_dynamics": -0.946996, "expectation": {"probability": 52.1219, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.168645, "high": 63.958274, "low": 61.72279, "close": 63.771606, "volume": 18694617}, "trend_line": 64.193305, "activity_lines": {"activity_5": 62.341636, "activity_10": 62.479376, "activity_20": 63.764639, "activity_30": 64.093195}, "trend_signal": 0, "fair_value": 64.055105, "relative_strength": -10.670696, "rate_of_change": 0.07543075897513961, "market_dynamics": -0.734839, "expectation": {"probability": 52.8546, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.850203, "high": 67.387066, "low": 62.985637, "close": 67.278996, "volume": 13662070}, "trend_line": 64.22107, "activity_lines": {"activity_5": 64.097155, "activity_10": 63.222459, "activity_20": 63.995609, "activity_30": 64.292272}, "trend_signal": 0, "fair_value": 64.18838, "relative_strength": -6.473433, "rate_of_change": 0.04325217403902519, "market_dynamics": -0.340154, "expectation": {"probability": 50.3798, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.377242, "high": 68.045316, "low": 65.392669, "close": 65.667758, "volume": 12160567}, "trend_line": 64.306873, "activity_lines": {"activity_5": 64.938578, "activity_10": 63.679987, "activity_20": 64.076909, "activity_30": 64.385607}, "trend_signal": 0, "fair_value": 64.303694, "relative_strength": -6.172661, "rate_of_change": 0.13360568424038796, "market_dynamics": -0.093775, "expectation": {"probability": 50.2377, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.274773, "high": 68.281107, "low": 65.186352, "close": 66.198287, "volume": 11322543}, "trend_line": 64.360695, "activity_lines": {"activity_5": 65.672321, "activity_10": 64.243422, "activity_20": 64.217665, "activity_30": 64.507634}, "trend_signal": 0, "fair_value": 64.404976, "relative_strength": -6.765358, "rate_of_change": 0.08369556392519804, "market_dynamics": 0.131773, "expectation": {"probability": 47.7448, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.13934, "high": 67.151276, "low": 65.893724, "close": 66.237586, "volume": 7204819}, "trend_line": 64.495512, "activity_lines": {"activity_5": 66.087597, "activity_10": 64.751528, "activity_20": 64.374717, "activity_30": 64.628723}, "trend_signal": 0, "fair_value": 64.491755, "relative_strength": -8.168417, "rate_of_change": 0.20947101332575443, "market_dynamics": 0.183851, "expectation": {"probability": 47.8595, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.375131, "high": 67.072679, "low": 64.135117, "close": 64.537927, "volume": 14029610}, "trend_line": 64.603878, "activity_lines": {"activity_5": 65.656623, "activity_10": 64.901394, "activity_20": 64.381759, "activity_30": 64.63146}, "trend_signal": 0, "fair_value": 64.559321, "relative_strength": -10.788209, "rate_of_change": 0.16802099346073804, "market_dynamics": 0.118742, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.194065, "high": 67.347768, "low": 63.388446, "close": 66.551974, "volume": 16155629}, "trend_line": 64.801549, "activity_lines": {"activity_5": 65.845911, "activity_10": 65.365703, "activity_20": 64.582026, "activity_30": 64.757143}, "trend_signal": 0, "fair_value": 64.640026, "relative_strength": -6.318246, "rate_of_change": 0.30597389215551385, "market_dynamics": 0.331629, "expectation": {"probability": 48.2523, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.023556, "high": 69.22427, "low": 66.242498, "close": 67.475488, "volume": 15206982}, "trend_line": 65.0194, "activity_lines": {"activity_5": 66.391505, "activity_10": 65.908319, "activity_20": 64.856604, "activity_30": 64.929656}, "trend_signal": 0, "fair_value": 64.692356, "relative_strength": -4.980551, "rate_of_change": 0.3361817786176844, "market_dynamics": 0.554235, "expectation": {"probability": 48.358, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.229873, "high": 69.735151, "low": 65.903549, "close": 69.273393, "volume": 14051444}, "trend_line": 65.307463, "activity_lines": {"activity_5": 67.415885, "activity_10": 66.667362, "activity_20": 65.283906, "activity_30": 65.204107}, "trend_signal": 0, "fair_value": 64.757522, "relative_strength": -0.428963, "rate_of_change": 0.44304161527174035, "market_dynamics": 0.829552, "expectation": {"probability": 49.1927, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.312692, "high": 71.847444, "low": 68.595495, "close": 71.120422, "volume": 9895504}, "trend_line": 65.537567, "activity_lines": {"activity_5": 68.850935, "activity_10": 67.615891, "activity_20": 65.876591, "activity_30": 65.579136}, "trend_signal": 1, "fair_value": 64.834983, "relative_strength": -1.298606, "rate_of_change": 0.3523395174606571, "market_dynamics": 1.014948, "expectation": {"probability": 50.0389, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.032, "high": 72.407447, "low": 69.764624, "close": 72.250253, "volume": 10945840}, "trend_line": 65.788944, "activity_lines": {"activity_5": 70.337072, "activity_10": 68.604783, "activity_20": 66.550236, "activity_30": 66.012213}, "trend_signal": 1, "fair_value": 64.91906, "relative_strength": -0.004795, "rate_of_change": 0.38356169065599444, "market_dynamics": 1.061046, "expectation": {"probability": 50.2143, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72.368149, "high": 72.402535, "low": 68.733039, "close": 69.62708, "volume": 15808838}, "trend_line": 65.840744, "activity_lines": {"activity_5": 70.434663, "activity_10": 68.962578, "activity_20": 66.950375, "activity_30": 66.259835}, "trend_signal": 1, "fair_value": 64.989455, "relative_strength": -2.97054, "rate_of_change": 0.07873663392438715, "market_dynamics": 1.067169, "expectation": {"probability": 48.723, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.597606, "high": 70.118311, "low": 68.526722, "close": 68.821461, "volume": 13984708}, "trend_line": 65.883363, "activity_lines": {"activity_5": 70.058708, "activity_10": 69.131204, "activity_20": 67.264544, "activity_30": 66.452139}, "trend_signal": 1, "fair_value": 65.05729, "relative_strength": -4.068742, "rate_of_change": 0.0647304350023778, "market_dynamics": 0.9852, "expectation": {"probability": 48.723, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.526722, "high": 69.390557, "low": 68.203962, "close": 69.272592, "volume": 15081317}, "trend_line": 65.897964, "activity_lines": {"activity_5": 69.743398, "activity_10": 69.324514, "activity_20": 67.609135, "activity_30": 66.670799}, "trend_signal": 1, "fair_value": 65.129856, "relative_strength": -4.693725, "rate_of_change": 0.02216189237334314, "market_dynamics": 0.974468, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.153635, "high": 69.441114, "low": 66.318494, "close": 67.220584, "volume": 9872365}, "trend_line": 65.847699, "activity_lines": {"activity_5": 68.744139, "activity_10": 69.088836, "activity_20": 67.727294, "activity_30": 66.756129}, "trend_signal": 1, "fair_value": 65.183581, "relative_strength": -6.420261, "rate_of_change": -0.0762770151745447, "market_dynamics": 0.666501, "expectation": {"probability": 48.6328, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.774496, "high": 68.737285, "low": 65.971537, "close": 68.400241, "volume": 16722140}, "trend_line": 65.966565, "activity_lines": {"activity_5": 68.398088, "activity_10": 69.049767, "activity_20": 67.940232, "activity_30": 66.920809}, "trend_signal": 1, "fair_value": 65.240904, "relative_strength": -6.22557, "rate_of_change": 0.18051655836902825, "market_dynamics": 0.492842, "expectation": {"probability": 49.8267, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.102848, "high": 69.812854, "low": 67.508064, "close": 67.736064, "volume": 11506931}, "trend_line": 66.101529, "activity_lines": {"activity_5": 68.087312, "activity_10": 68.819715, "activity_20": 68.05797, "activity_30": 67.034971}, "trend_signal": 1, "fair_value": 65.290982, "relative_strength": -6.814902, "rate_of_change": 0.20459455483243144, "market_dynamics": 0.239599, "expectation": {"probability": 47.9223, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.230497, "high": 69.302331, "low": 66.863714, "close": 67.805456, "volume": 8752931}, "trend_line": 66.242067, "activity_lines": {"activity_5": 67.925735, "activity_10": 68.580751, "activity_20": 68.153211, "activity_30": 67.144901}, "trend_signal": 1, "fair_value": 65.340816, "relative_strength": -6.385619, "rate_of_change": 0.21260930288012928, "market_dynamics": -0.106467, "expectation": {"probability": 48.9612, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.081801, "high": 68.504328, "low": 65.778231, "close": 66.407712, "volume": 13713198}, "trend_line": 66.22022, "activity_lines": {"activity_5": 67.365976, "activity_10": 68.081653, "activity_20": 68.084831, "activity_30": 67.155588}, "trend_signal": 1, "fair_value": 65.377899, "relative_strength": -8.630961, "rate_of_change": -0.03298055297702012, "market_dynamics": -0.182507, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.348233, "high": 70.858684, "low": 65.783188, "close": 70.283726, "volume": 13651139}, "trend_line": 66.378821, "activity_lines": {"activity_5": 68.289214, "activity_10": 68.339387, "activity_20": 68.360914, "activity_30": 67.41775}, "trend_signal": 1, "fair_value": 65.44, "relative_strength": -3.084269, "rate_of_change": 0.23950539578395305, "market_dynamics": -0.258489, "expectation": {"probability": 48.8698, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.184595, "high": 70.789293, "low": 64.856315, "close": 65.5651, "volume": 22373629}, "trend_line": 66.321751, "activity_lines": {"activity_5": 67.435368, "activity_10": 67.754402, "activity_20": 68.148359, "activity_30": 67.365252}, "trend_signal": 1, "fair_value": 65.472428, "relative_strength": -8.312472, "rate_of_change": -0.0859762182277928, "market_dynamics": -0.287915, "expectation": {"probability": 52.5895, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.921971, "high": 68.737285, "low": 65.416404, "close": 68.221805, "volume": 8984710}, "trend_line": 66.339615, "activity_lines": {"activity_5": 67.656099, "activity_10": 67.774003, "activity_20": 68.180283, "activity_30": 67.487836}, "trend_signal": 1, "fair_value": 65.535788, "relative_strength": -5.635741, "rate_of_change": 0.026935356396107175, "market_dynamics": -0.340986, "expectation": {"probability": 49.4018, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.162327, "high": 71.473295, "low": 66.586147, "close": 71.086685, "volume": 14516568}, "trend_line": 66.502926, "activity_lines": {"activity_5": 68.799407, "activity_10": 68.340041, "activity_20": 68.480563, "activity_30": 67.794098}, "trend_signal": 1, "fair_value": 65.623372, "relative_strength": -1.134901, "rate_of_change": 0.24617417511393053, "market_dynamics": -0.205326, "expectation": {"probability": 50.0963, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.514168, "high": 73.768173, "low": 69.453902, "close": 73.336954, "volume": 21836185}, "trend_line": 66.855417, "activity_lines": {"activity_5": 70.474057, "activity_10": 69.274034, "activity_20": 68.96935, "activity_30": 68.235004}, "trend_signal": 1, "fair_value": 65.745773, "relative_strength": 4.205565, "rate_of_change": 0.5300383324487113, "market_dynamics": -0.05663, "expectation": {"probability": 52.997, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.7806, "high": 72.871039, "low": 70.106281, "close": 72.018514, "volume": 19498738}, "trend_line": 67.138337, "activity_lines": {"activity_5": 71.247277, "activity_10": 69.894412, "activity_20": 69.298577, "activity_30": 68.568107}, "trend_signal": 1, "fair_value": 65.857482, "relative_strength": 3.980532, "rate_of_change": 0.4231818642309931, "market_dynamics": 0.160914, "expectation": {"probability": 50.9843, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.266341, "high": 74.913133, "low": 72.152341, "close": 73.75, "volume": 32615551}, "trend_line": 67.540275, "activity_lines": {"activity_5": 72.482006, "activity_10": 70.742371, "activity_20": 69.76518, "activity_30": 68.994665}, "trend_signal": 1, "fair_value": 65.969125, "relative_strength": 8.474623, "rate_of_change": 0.5986713671504658, "market_dynamics": 0.610347, "expectation": {"probability": 48.1678, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.12, "high": 75.665, "low": 71.15, "close": 71.42, "volume": 15912229}, "trend_line": 67.866817, "activity_lines": {"activity_5": 72.394409, "activity_10": 71.069425, "activity_20": 69.966011, "activity_30": 69.24497}, "trend_signal": 1, "fair_value": 66.037841, "relative_strength": 7.457779, "rate_of_change": 0.48347745104680645, "market_dynamics": 0.70989, "expectation": {"probability": 50.4869, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 71.99, "high": 77.18, "low": 71.905, "close": 76.58, "volume": 14832915}, "trend_line": 68.37282, "activity_lines": {"activity_5": 73.813599, "activity_10": 72.267681, "activity_20": 70.635089, "activity_30": 69.807111}, "trend_signal": 1, "fair_value": 66.146182, "relative_strength": 11.523059, "rate_of_change": 0.7455823366521034, "market_dynamics": 0.812074, "expectation": {"probability": 48.3254, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.5, "high": 78.4299, "low": 76.11, "close": 76.39, "volume": 13694006}, "trend_line": 68.878327, "activity_lines": {"activity_5": 74.803234, "activity_10": 73.271853, "activity_20": 71.242717, "activity_30": 70.324349}, "trend_signal": 1, "fair_value": 66.24467, "relative_strength": 7.425064, "rate_of_change": 0.7393391116528386, "market_dynamics": 0.961527, "expectation": {"probability": 50.4845, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.28, "high": 79.53, "low": 76.23, "close": 78.32, "volume": 12769307}, "trend_line": 69.420922, "activity_lines": {"activity_5": 76.232667, "activity_10": 74.445439, "activity_20": 72.000267, "activity_30": 70.933489}, "trend_signal": 1, "fair_value": 66.343882, "relative_strength": 5.512788, "rate_of_change": 0.7877586806079158, "market_dynamics": 0.959125, "expectation": {"probability": 46.969, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77.992364, "high": 80.930704, "low": 77.430958, "close": 80.172583, "volume": 13195815}, "trend_line": 69.967621, "activity_lines": {"activity_5": 77.859528, "activity_10": 75.809744, "activity_20": 72.899969, "activity_30": 71.627144}, "trend_signal": 1, "fair_value": 66.451375, "relative_strength": 7.415486, "rate_of_change": 0.7875133090280616, "market_dynamics": 1.125957, "expectation": {"probability": 46.969, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 79.82573, "high": 80.509526, "low": 77.278838, "close": 79.310405, "volume": 18090446}, "trend_line": 70.368668, "activity_lines": {"activity_5": 78.770824, "activity_10": 76.751699, "activity_20": 73.679833, "activity_30": 72.229905}, "trend_signal": 1, "fair_value": 66.544939, "relative_strength": 5.35916, "rate_of_change": 0.5731894185740651, "market_dynamics": 1.13994, "expectation": {"probability": 49.7121, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.112204, "high": 81.223052, "low": 75.029249, "close": 78.993283, "volume": 23567561}, "trend_line": 70.812853, "activity_lines": {"activity_5": 79.050386, "activity_10": 77.434384, "activity_20": 74.383385, "activity_30": 72.786331}, "trend_signal": 1, "fair_value": 66.628935, "relative_strength": 2.691639, "rate_of_change": 0.6312255335002284, "market_dynamics": 1.194282, "expectation": {"probability": 48.4645, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.993283, "high": 79.196439, "low": 74.925193, "close": 75.15808, "volume": 19501287}, "trend_line": 71.111512, "activity_lines": {"activity_5": 77.890661, "activity_10": 77.276003, "activity_20": 74.673241, "activity_30": 73.066669}, "trend_signal": 1, "fair_value": 66.686145, "relative_strength": -2.243086, "rate_of_change": 0.42175817997334564, "market_dynamics": 1.035895, "expectation": {"probability": 48.3252, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.257181, "high": 76.158998, "low": 73.810308, "close": 74.702216, "volume": 13153768}, "trend_line": 71.393667, "activity_lines": {"activity_5": 76.661109, "activity_10": 77.001627, "activity_20": 74.891656, "activity_30": 73.298327}, "trend_signal": 1, "fair_value": 66.740664, "relative_strength": -3.361355, "rate_of_change": 0.39677823191270184, "market_dynamics": 0.811305, "expectation": {"probability": 48.137, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.078799, "high": 76.059898, "low": 73.126513, "close": 74.02833, "volume": 10347087}, "trend_line": 71.710013, "activity_lines": {"activity_5": 75.448115, "activity_10": 76.555931, "activity_20": 75.010265, "activity_30": 73.468305}, "trend_signal": 1, "fair_value": 66.77255, "relative_strength": -5.249147, "rate_of_change": 0.44310092658500094, "market_dynamics": 0.433583, "expectation": {"probability": 47.1691, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 74.315723, "high": 74.51888, "low": 70.351689, "close": 72.006673, "volume": 20697594}, "trend_line": 71.891837, "activity_lines": {"activity_5": 73.970852, "activity_10": 75.737601, "activity_20": 74.909534, "activity_30": 73.487444}, "trend_signal": 1, "fair_value": 66.798547, "relative_strength": -5.146306, "rate_of_change": 0.25355454893027524, "market_dynamics": -0.054534, "expectation": {"probability": 46.7827, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 71.818382, "high": 74.434644, "low": 70.589531, "close": 74.176982, "volume": 19791498}, "trend_line": 72.11522, "activity_lines": {"activity_5": 73.70394, "activity_10": 75.303205, "activity_20": 74.995163, "activity_30": 73.634873}, "trend_signal": 1, "fair_value": 66.831096, "relative_strength": -2.661641, "rate_of_change": 0.3107209515316716, "market_dynamics": -0.296648, "expectation": {"probability": 46.3941, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 74.196802, "high": 76.208549, "low": 72.645874, "close": 72.77966, "volume": 11863410}, "trend_line": 72.232095, "activity_lines": {"activity_5": 73.292342, "activity_10": 74.658443, "activity_20": 74.917373, "activity_30": 73.67774}, "trend_signal": 1, "fair_value": 66.857789, "relative_strength": -5.18192, "rate_of_change": 0.16206703661169916, "market_dynamics": -0.599626, "expectation": {"probability": 46.8069, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 72.521998, "high": 74.42, "low": 70.559801, "close": 74.34, "volume": 19346994}, "trend_line": 72.339415, "activity_lines": {"activity_5": 73.559417, "activity_10": 74.363021, "activity_20": 74.957845, "activity_30": 73.813734}, "trend_signal": 1, "fair_value": 66.881818, "relative_strength": -0.743008, "rate_of_change": 0.14857661265397523, "market_dynamics": -0.622806, "expectation": {"probability": 46.4217, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 74.35, "high": 74.99, "low": 71.34, "close": 74.79, "volume": 11995326}, "trend_line": 72.424073, "activity_lines": {"activity_5": 74.000641, "activity_10": 74.22178, "activity_20": 75.021858, "activity_30": 73.971836}, "trend_signal": 1, "fair_value": 66.920757, "relative_strength": -2.112507, "rate_of_change": 0.11702887008417827, "market_dynamics": -0.642196, "expectation": {"probability": 47.236, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 74.79, "high": 76.0, "low": 72.58, "close": 75.26, "volume": 17581769}, "trend_line": 72.611837, "activity_lines": {"activity_5": 74.547753, "activity_10": 74.26386, "activity_20": 75.086705, "activity_30": 74.1548}, "trend_signal": 1, "fair_value": 66.952025, "relative_strength": -2.704906, "rate_of_change": 0.2592563387038273, "market_dynamics": -0.646533, "expectation": {"probability": 47.4364, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 75.63, "high": 77.92, "low": 73.875, "close": 75.01, "volume": 14820485}, "trend_line": 72.818122, "activity_lines": {"activity_5": 74.794644, "activity_10": 74.334128, "activity_20": 75.094227, "activity_30": 74.30952}, "trend_signal": 1, "fair_value": 66.979473, "relative_strength": -1.368623, "rate_of_change": 0.28409279880910915, "market_dynamics": -0.572557, "expectation": {"probability": 47.2243, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 75.4, "high": 75.465, "low": 71.88, "close": 72.47, "volume": 8509378}, "trend_line": 72.924702, "activity_lines": {"activity_5": 74.139333, "activity_10": 74.015002, "activity_20": 74.841162, "activity_30": 74.28706}, "trend_signal": 1, "fair_value": 66.995076, "relative_strength": -3.977656, "rate_of_change": 0.1463646645542354, "market_dynamics": -0.749886, "expectation": {"probability": 51.0342, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 72.78, "high": 76.105, "low": 72.78, "close": 74.02, "volume": 11381805}, "trend_line": 73.151349, "activity_lines": {"activity_5": 74.021333, "activity_10": 74.026568, "activity_20": 74.739844, "activity_30": 74.357725}, "trend_signal": 1, "fair_value": 67.040753, "relative_strength": -2.830931, "rate_of_change": 0.31079592207315404, "market_dynamics": -0.832289, "expectation": {"probability": 47.3763, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 73.65, "high": 74.74, "low": 70.96, "close": 73.89, "volume": 14032640}, "trend_line": 73.334341, "activity_lines": {"activity_5": 73.881333, "activity_10": 74.026902, "activity_20": 74.616614, "activity_30": 74.40538}, "trend_signal": 1, "fair_value": 67.088457, "relative_strength": -6.220589, "rate_of_change": 0.2501553320636626, "market_dynamics": -0.90589, "expectation": {"probability": 47.8133, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 73.5, "high": 77.73, "low": 72.59, "close": 77.64, "volume": 11300968}, "trend_line": 73.664472, "activity_lines": {"activity_5": 75.051333, "activity_10": 74.711569, "activity_20": 74.849861, "activity_30": 74.683164}, "trend_signal": 1, "fair_value": 67.185183, "relative_strength": -1.85545, "rate_of_change": 0.45017245058492944, "market_dynamics": -0.752648, "expectation": {"probability": 47.7856, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 77.16, "high": 81.02, "low": 76.08, "close": 80.86, "volume": 12489903}, "trend_line": 74.099624, "activity_lines": {"activity_5": 77.136, "activity_10": 75.879267, "activity_20": 75.360155, "activity_30": 75.147392}, "trend_signal": 1, "fair_value": 67.30722, "relative_strength": 3.457982, "rate_of_change": 0.5907216710926838, "market_dynamics": -0.298043, "expectation": {"probability": 48.8491, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 80.96, "high": 81.88, "low": 77.86, "close": 78.26, "volume": 11349493}, "trend_line": 74.4947, "activity_lines": {"activity_5": 77.964, "activity_10": 76.452727, "activity_20": 75.602449, "activity_30": 75.415803}, "trend_signal": 1, "fair_value": 67.400857, "relative_strength": -0.437375, "rate_of_change": 0.5331686973202304, "market_dynamics": 0.056224, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 78.0, "high": 81.75, "low": 77.325, "close": 80.17, "volume": 13928502}, "trend_line": 74.824242, "activity_lines": {"activity_5": 79.042667, "activity_10": 77.273818, "activity_20": 76.017743, "activity_30": 75.781951}, "trend_signal": 1, "fair_value": 67.519756, "relative_strength": 1.724703, "rate_of_change": 0.4423697256314927, "market_dynamics": 0.484432, "expectation": {"probability": 44.5754, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 80.34, "high": 80.34, "low": 76.03, "close": 76.96, "volume": 12328063}, "trend_line": 75.204072, "activity_lines": {"activity_5": 78.641333, "activity_10": 77.405273, "activity_20": 76.118514, "activity_30": 75.919742}, "trend_signal": 1, "fair_value": 67.612765, "relative_strength": -1.715226, "rate_of_change": 0.5076295995086704, "market_dynamics": 0.589255, "expectation": {"probability": 48.5799, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [62.687304, 61.951133, 60.886333, 57.131997, 57.691935, 59.885789, 61.170892, 62.134719, 63.080187, 65.035379, 63.465718, 66.375558, 66.256227, 68.284854, 71.552161, 71.542914, 70.840153, 71.431952, 71.099065, 71.071324, 72.800486, 71.496679, 71.302496, 70.35007, 71.690863, 73.595715, 73.540234, 73.853657, 73.816405, 69.429889, 66.598676, 66.868759, 69.048047, 70.780302, 68.340244, 66.021258, 63.14348, 63.5812, 63.990981, 64.065487, 65.062311, 66.06717, 65.644566, 68.508885, 68.471321, 63.925974, 63.888409, 66.104735, 66.677599, 66.480384, 64.799357, 63.531543, 65.118658, 66.555591, 67.748649, 68.051648, 67.085839, 66.498779, 67.455119, 66.280998, 64.065319, 64.150538, 65.854906, 65.873844, 65.731813, 64.642911, 63.513913, 62.109921, 62.081268, 58.022108, 57.917048, 59.4261, 57.515907, 61.832943, 61.259885, 59.292387, 62.606571, 66.283693, 63.179629, 64.824605, 62.09667, 59.860341, 61.35444, 60.939948, 60.670046, 63.947424, 64.805326, 67.648933, 68.43936, 68.381524, 68.333327, 65.027031, 63.581129, 63.579578, 66.722554, 65.447849, 67.413425, 67.51073, 66.333331, 62.733018, 63.637962, 61.458313, 61.322085, 61.156665, 61.75023, 62.168645, 63.850203, 67.377242, 65.274773, 66.13934, 66.375131, 64.194065, 67.023556, 67.229873, 69.312692, 71.032, 72.368149, 69.597606, 68.526722, 69.153635, 66.774496, 68.102848, 67.230497, 67.081801, 66.348233, 70.184595, 65.921971, 68.162327, 72.514168, 71.7806, 72.266341, 74.12, 71.99, 76.5, 76.28, 77.992364, 79.82573, 79.112204, 78.993283, 75.257181, 75.078799, 74.315723, 71.818382, 74.196802, 72.521998, 74.35, 74.79, 75.63, 75.4, 72.78, 73.65, 73.5, 77.16, 80.96, 78.0, 80.34], "highs": [64.007297, 62.740553, 61.184661, 59.445182, 61.565602, 62.566146, 63.713559, 63.364746, 65.586138, 65.632034, 66.765678, 67.93604, 68.661205, 71.732474, 72.587808, 72.273415, 73.46626, 71.709357, 71.385717, 73.919355, 73.151866, 72.911448, 71.737098, 72.125466, 75.750233, 77.012428, 75.688357, 74.524208, 73.835031, 69.788447, 66.868759, 69.476455, 71.935139, 71.231992, 68.582388, 66.021258, 63.944415, 66.272715, 64.894361, 65.344047, 67.231681, 67.100204, 68.69671, 70.499822, 68.649754, 67.14716, 68.922099, 67.081421, 68.048716, 66.480384, 64.996572, 65.83239, 66.972214, 68.080054, 68.998519, 68.193678, 68.335709, 70.153702, 67.635024, 66.669216, 65.258377, 66.280998, 66.744965, 67.843336, 67.623378, 64.76127, 63.972359, 63.533015, 62.702081, 59.903648, 59.898873, 60.180626, 62.004861, 65.46231, 62.119472, 62.702081, 66.646629, 67.229238, 65.901654, 66.646441, 66.019884, 61.923161, 61.402637, 62.694309, 64.265523, 67.754966, 68.14054, 69.061097, 69.711753, 69.711753, 68.333327, 65.354769, 64.173143, 67.121507, 66.926896, 68.045912, 69.836338, 67.627497, 67.734534, 63.959071, 65.097548, 61.789152, 61.58481, 61.881593, 62.947091, 63.958274, 67.387066, 68.045316, 68.281107, 67.151276, 67.072679, 67.347768, 69.22427, 69.735151, 71.847444, 72.407447, 72.402535, 70.118311, 69.390557, 69.441114, 68.737285, 69.812854, 69.302331, 68.504328, 70.858684, 70.789293, 68.737285, 71.473295, 73.768173, 72.871039, 74.913133, 75.665, 77.18, 78.4299, 79.53, 80.930704, 80.509526, 81.223052, 79.196439, 76.158998, 76.059898, 74.51888, 74.434644, 76.208549, 74.42, 74.99, 76.0, 77.92, 75.465, 76.105, 74.74, 77.73, 81.02, 81.88, 81.75, 80.34], "lows": [61.59314, 59.807765, 56.70057, 56.82908, 57.506513, 59.582872, 60.078554, 60.353934, 62.713015, 63.071008, 63.364746, 65.912003, 65.650393, 67.890143, 71.422705, 70.05417, 70.655216, 69.536346, 69.610321, 70.710697, 69.998689, 67.659235, 69.351409, 69.40689, 71.542914, 72.717264, 73.28234, 73.052722, 68.694146, 65.946753, 64.652218, 66.55211, 67.557936, 66.775627, 65.44384, 62.370485, 61.346033, 63.5812, 62.361172, 63.450816, 64.602142, 64.273449, 63.531543, 67.391331, 63.832062, 63.052592, 63.888409, 64.339188, 65.700913, 64.367361, 63.0432, 62.268426, 64.470759, 65.968531, 66.053749, 65.23944, 66.375685, 66.456169, 65.580313, 63.25101, 63.118448, 63.951695, 65.248908, 65.23944, 64.396724, 61.785188, 62.348695, 61.651475, 58.13672, 57.334439, 57.167297, 58.595166, 56.990604, 60.400299, 59.22553, 59.254183, 61.661026, 62.305716, 63.150976, 62.09667, 61.084538, 56.592603, 59.5808, 59.653095, 60.641128, 63.764277, 64.487228, 66.337982, 67.851359, 67.967032, 64.689654, 63.638965, 62.703826, 63.346044, 65.058626, 64.649941, 66.868513, 65.827341, 62.582194, 62.684365, 61.545888, 60.660406, 60.125224, 59.677617, 61.156665, 61.72279, 62.985637, 65.392669, 65.186352, 65.893724, 64.135117, 63.388446, 66.242498, 65.903549, 68.595495, 69.764624, 68.733039, 68.526722, 68.203962, 66.318494, 65.971537, 67.508064, 66.863714, 65.778231, 65.783188, 64.856315, 65.416404, 66.586147, 69.453902, 70.106281, 72.152341, 71.15, 71.905, 76.11, 76.23, 77.430958, 77.278838, 75.029249, 74.925193, 73.810308, 73.126513, 70.351689, 70.589531, 72.645874, 70.559801, 71.34, 72.58, 73.875, 71.88, 72.78, 70.96, 72.59, 76.08, 77.86, 77.325, 76.03], "closes": [62.25405, 61.152533, 57.811266, 57.526707, 60.106092, 60.473265, 62.235691, 63.098546, 65.283221, 63.676842, 66.641758, 66.008386, 67.660661, 71.589148, 72.245675, 70.673709, 72.541574, 71.089818, 71.089818, 73.336804, 71.219274, 71.37647, 70.396304, 71.857307, 73.697431, 73.059398, 73.816405, 73.993355, 69.429889, 66.37516, 66.514858, 68.750025, 70.621978, 68.20986, 65.993319, 62.892024, 63.86991, 64.056173, 64.167932, 65.024746, 66.085953, 65.372221, 68.490103, 68.31167, 63.841453, 65.888737, 66.21743, 66.499166, 66.076562, 65.250135, 63.512761, 64.968399, 66.546122, 67.492994, 67.947492, 67.047964, 66.801778, 66.792309, 66.262061, 64.377787, 63.932757, 65.428814, 65.911718, 65.324658, 64.652379, 63.771789, 62.59702, 62.023963, 58.146271, 57.764232, 59.292387, 58.776635, 61.259885, 61.622822, 59.512059, 62.320042, 66.446059, 63.093671, 64.583621, 62.193063, 61.286965, 60.62185, 60.939948, 60.631489, 64.217326, 64.708933, 68.073064, 67.5429, 68.834573, 68.72854, 64.834244, 63.687162, 63.589309, 67.063124, 65.525693, 67.277197, 67.685881, 66.187372, 62.76221, 63.530925, 61.691847, 61.623732, 61.399929, 61.224779, 62.042147, 63.771606, 67.278996, 65.667758, 66.198287, 66.237586, 64.537927, 66.551974, 67.475488, 69.273393, 71.120422, 72.250253, 69.62708, 68.821461, 69.272592, 67.220584, 68.400241, 67.736064, 67.805456, 66.407712, 70.283726, 65.5651, 68.221805, 71.086685, 73.336954, 72.018514, 73.75, 71.42, 76.58, 76.39, 78.32, 80.172583, 79.310405, 78.993283, 75.15808, 74.702216, 74.02833, 72.006673, 74.176982, 72.77966, 74.34, 74.79, 75.26, 75.01, 72.47, 74.02, 73.89, 77.64, 80.86, 78.26, 80.17, 76.96], "volumes": [10912829, 6620029, 10795869, 8245428, 11357439, 9021234, 12400319, 7981377, 5478949, 3967486, 6073595, 4998311, 5518656, 9978108, 3111045, 4482277, 5118239, 5919995, 6257517, 5037619, 8383296, 13470427, 5855077, 5447576, 7808870, 6891307, 9385138, 3794805, 7279888, 7743187, 7456001, 6566442, 11216692, 11165344, 10676879, 8363194, 6938271, 9786105, 5785398, 7290731, 8379980, 4727555, 10292202, 7860413, 8146067, 9903093, 12420908, 8680587, 5687397, 8036679, 5728867, 9253185, 10963134, 4293005, 6318510, 6066766, 5418325, 7180978, 5728043, 10020367, 8219451, 7229016, 5932816, 8638825, 13523788, 11711117, 3233004, 3661693, 6234687, 9823185, 15004095, 7147511, 10809860, 17949409, 8013404, 10151521, 9312677, 13522036, 9297930, 8691579, 12455908, 19662500, 6833236, 8109581, 8883135, 16211677, 10588524, 10793985, 11133887, 9385553, 12524419, 10107751, 46203952, 10546728, 10672791, 11526734, 7841562, 7386132, 16202140, 9953992, 11144219, 12984143, 9782496, 17823511, 16206267, 18694617, 13662070, 12160567, 11322543, 7204819, 14029610, 16155629, 15206982, 14051444, 9895504, 10945840, 15808838, 13984708, 15081317, 9872365, 16722140, 11506931, 8752931, 13713198, 13651139, 22373629, 8984710, 14516568, 21836185, 19498738, 32615551, 15912229, 14832915, 13694006, 12769307, 13195815, 18090446, 23567561, 19501287, 13153768, 10347087, 20697594, 19791498, 11863410, 19346994, 11995326, 17581769, 14820485, 8509378, 11381805, 14032640, 11300968, 12489903, 11349493, 13928502, 12328063], "sma": {"5": [null, null, null, null, 59.7701, 59.414, 59.6306, 60.6881, 62.2394, 62.9535, 64.1872, 64.9418, 65.8542, 67.1154, 68.8291, 69.6355, 70.9422, 71.628, 71.5281, 71.7463, 71.8555, 71.6224, 71.4837, 71.6372, 71.7094, 72.0774, 72.5654, 73.2848, 72.7993, 71.3348, 70.0259, 69.0127, 68.3384, 68.0944, 68.018, 67.2934, 66.3174, 65.0043, 64.1959, 64.0022, 64.6409, 64.9414, 65.8282, 66.6569, 66.4203, 66.3808, 66.5499, 66.1517, 65.7047, 65.9864, 65.5112, 65.2614, 65.2708, 65.5541, 66.0936, 66.8006, 67.1673, 67.2165, 66.9703, 66.2564, 65.6333, 65.3587, 65.1826, 64.9951, 65.0501, 65.0179, 64.4515, 63.674, 62.2383, 60.8607, 59.9648, 59.2007, 59.0479, 59.7432, 60.0928, 60.6983, 62.2322, 62.5989, 63.1911, 63.7273, 63.5207, 62.3558, 61.9251, 61.1347, 61.5395, 62.2239, 63.7142, 65.0347, 66.6754, 67.5776, 67.6027, 66.7255, 65.9348, 65.5805, 64.9399, 65.4285, 66.2282, 66.7479, 65.8877, 65.4887, 64.3716, 63.1592, 62.2017, 61.8942, 61.5965, 62.0124, 63.1435, 63.9971, 64.9918, 65.8308, 65.9841, 65.8387, 66.2003, 66.8153, 67.7918, 69.3343, 69.9493, 70.2185, 70.2184, 69.4384, 68.6684, 68.2902, 68.087, 67.514, 68.1266, 67.5596, 67.6568, 68.313, 69.6989, 70.0458, 71.6828, 72.3224, 73.4211, 74.0317, 75.292, 76.5765, 78.1546, 78.6373, 78.3909, 77.6673, 76.4385, 74.9777, 74.0145, 73.5388, 73.4663, 73.6187, 74.2693, 74.4359, 74.374, 74.31, 74.13, 74.606, 75.776, 76.934, 78.164, 78.778], "10": [64.845866, 63.888308, 62.665832, 61.729064, 61.094855, 60.887111, 60.928459, 60.873057, 61.239191, 61.361821, 61.800592, 62.286177, 63.271117, 64.677361, 65.891319, 66.911364, 67.941952, 68.741079, 69.321739, 70.287735, 70.745487, 71.282295, 71.555859, 71.582675, 71.727851, 71.96642, 72.093903, 72.384257, 72.218264, 71.522099, 71.051658, 70.789013, 70.811581, 70.446836, 69.676425, 68.659687, 67.665038, 66.67132, 66.145124, 66.010083, 65.967192, 65.629412, 65.416224, 65.426405, 65.211219, 65.51089, 65.745642, 65.989941, 66.180804, 66.203343, 65.946024, 65.905642, 65.711244, 65.629376, 66.03998, 66.155903, 66.214337, 66.243652, 66.262202, 66.174967, 66.216966, 66.263008, 66.199567, 65.982734, 65.653223, 65.325605, 64.905129, 64.428295, 63.616716, 62.95536, 62.491323, 61.826105, 61.360922, 60.990738, 60.476706, 60.331532, 60.716436, 60.823406, 61.467141, 61.910024, 62.109482, 62.294004, 62.26201, 62.162877, 62.633403, 62.872293, 63.034993, 63.479916, 63.905011, 64.558559, 64.913287, 65.219818, 65.484754, 66.127918, 66.258754, 66.515581, 66.476862, 66.34131, 65.734073, 65.214312, 64.900072, 64.693729, 64.474791, 63.890957, 63.542602, 63.192043, 63.151354, 63.099393, 63.443001, 63.713667, 63.998275, 64.491099, 65.098655, 65.903516, 66.811344, 67.659208, 67.894017, 68.209387, 68.516818, 68.615117, 69.001349, 69.119758, 69.152755, 68.866187, 68.782517, 68.114002, 67.973474, 68.199997, 68.606433, 69.086226, 69.621202, 69.989595, 70.86705, 71.865278, 72.668906, 74.129654, 75.238514, 76.029174, 76.211287, 76.479657, 76.50749, 76.566157, 76.325855, 75.964821, 75.566821, 75.028563, 74.623522, 74.225194, 73.956386, 73.888165, 73.874332, 74.437664, 75.105966, 75.654, 76.237, 76.454], "20": [66.559418, 66.322553, 65.901448, 65.467922, 65.02052, 64.646626, 64.303444, 64.027599, 63.762184, 63.510245, 63.323229, 63.087243, 62.968474, 63.203212, 63.493087, 63.899237, 64.435205, 64.807068, 65.280465, 65.824778, 66.273039, 66.784236, 67.413488, 68.130018, 68.809585, 69.438892, 70.017927, 70.562668, 70.770001, 70.904917, 70.898572, 71.035654, 71.18372, 71.014756, 70.702138, 70.313054, 69.87947, 69.527788, 69.181694, 68.766091, 68.509425, 68.209212, 68.113902, 67.936621, 67.443822, 67.085289, 66.70534, 66.33063, 66.162964, 66.106713, 65.956608, 65.767527, 65.563734, 65.527891, 65.625599, 65.833396, 65.97999, 66.116796, 66.221503, 66.189155, 66.081495, 66.084325, 65.955405, 65.806055, 65.846601, 65.740754, 65.559733, 65.335973, 64.939459, 64.565163, 64.354145, 64.044557, 63.780245, 63.486736, 63.064964, 62.828568, 62.810782, 62.62585, 62.541928, 62.432692, 62.300403, 62.060054, 61.811466, 61.576808, 61.555055, 61.601912, 61.875714, 62.151661, 62.686076, 63.234292, 63.511384, 63.756911, 63.873382, 64.145397, 64.446079, 64.693937, 64.755928, 64.910613, 64.819542, 64.886435, 64.906679, 64.956773, 64.979773, 65.009437, 64.900678, 64.853812, 64.814108, 64.720351, 64.588537, 64.463989, 64.449173, 64.592414, 64.786723, 64.897236, 65.176973, 65.425626, 65.522686, 65.65439, 65.979909, 66.164392, 66.499812, 66.805428, 67.125705, 67.384851, 67.79693, 67.886605, 67.933745, 68.204692, 68.561625, 68.850672, 69.311275, 69.554677, 70.009902, 70.365732, 70.725711, 71.121828, 71.605994, 72.114585, 72.40886, 72.782941, 73.064346, 73.277876, 73.596452, 73.91505, 74.117864, 74.579109, 74.931018, 75.127184, 75.083836, 75.183911, 75.190911, 75.501911, 75.715911, 75.809411, 75.901911, 75.741281], "30": [64.204868, 64.329164, 64.448127, 64.545954, 64.671703, 64.664132, 64.749364, 64.818454, 64.899793, 64.908901, 64.973143, 64.977095, 65.024671, 65.204402, 65.310787, 65.401539, 65.51628, 65.598759, 65.615369, 65.769408, 65.797315, 65.818927, 65.830936, 65.996367, 66.238009, 66.588298, 66.988105, 67.332798, 67.593065, 67.723885, 67.865912, 68.119162, 68.546186, 68.902291, 69.098532, 69.179157, 69.233631, 69.265552, 69.228376, 69.273306, 69.254779, 69.233573, 69.261221, 69.151972, 68.871831, 68.712332, 68.501528, 68.348506, 68.181397, 67.911842, 67.654958, 67.441355, 67.313016, 67.167539, 66.975874, 66.775493, 66.541672, 66.301637, 66.196043, 66.129464, 66.043394, 65.932687, 65.775678, 65.679505, 65.634807, 65.664132, 65.621703, 65.553962, 65.35324, 65.111223, 64.884771, 64.664918, 64.423911, 64.200949, 64.056636, 63.93768, 63.945301, 63.831784, 63.782019, 63.680117, 63.605924, 63.461039, 63.274166, 63.04545, 62.921111, 62.843143, 62.885519, 62.910539, 62.996289, 63.141314, 63.171364, 63.113309, 63.035895, 63.093844, 63.122955, 63.239802, 63.40943, 63.548211, 63.702075, 63.894298, 63.97428, 64.069184, 64.073852, 64.060584, 64.14492, 64.193305, 64.22107, 64.306873, 64.360695, 64.495512, 64.603878, 64.801549, 65.0194, 65.307463, 65.537567, 65.788944, 65.840744, 65.883363, 65.897964, 65.847699, 65.966565, 66.101529, 66.242067, 66.22022, 66.378821, 66.321751, 66.339615, 66.502926, 66.855417, 67.138337, 67.540275, 67.866817, 68.37282, 68.878327, 69.420922, 69.967621, 70.368668, 70.812853, 71.111512, 71.393667, 71.710013, 71.891837, 72.11522, 72.232095, 72.339415, 72.424073, 72.611837, 72.818122, 72.924702, 73.151349, 73.334341, 73.664472, 74.099624, 74.4947, 74.824242, 75.204072], "50": [61.492507, 61.76198, 61.910239, 62.006772, 62.128943, 62.259168, 62.317642, 62.397461, 62.522396, 62.613248, 62.773173, 62.928559, 63.122725, 63.377718, 63.633474, 63.848472, 64.098676, 64.308017, 64.517895, 64.774505, 65.032136, 65.311193, 65.634271, 65.97958, 66.326856, 66.574036, 66.856789, 67.11614, 67.247876, 67.307308, 67.343315, 67.400518, 67.48829, 67.528543, 67.467327, 67.366145, 67.261556, 67.170371, 67.041899, 66.968081, 66.882159, 66.775041, 66.744123, 66.772468, 66.720334, 66.787094, 66.874999, 66.931931, 67.021024, 67.077016, 67.10219, 67.178508, 67.353205, 67.552531, 67.709359, 67.840853, 67.932174, 68.00605, 68.025626, 68.039645, 67.985465, 67.973874, 67.938895, 67.813605, 67.661739, 67.523701, 67.32481, 67.143493, 66.884622, 66.57317, 66.334633, 66.082636, 65.899908, 65.695218, 65.41151, 65.196723, 65.049316, 64.831323, 64.734397, 64.650755, 64.546197, 64.383634, 64.189993, 64.038426, 64.002906, 64.039244, 64.123307, 64.193042, 64.286375, 64.360451, 64.335416, 64.301715, 64.203699, 64.178728, 64.212413, 64.240182, 64.269551, 64.263316, 64.197029, 64.162644, 64.126226, 64.059333, 63.956409, 63.831045, 63.712938, 63.647411, 63.656955, 63.634464, 63.633188, 63.670384, 63.682488, 63.704951, 63.736226, 63.815201, 63.944562, 64.114131, 64.254732, 64.390682, 64.613209, 64.802336, 64.984493, 65.163681, 65.294593, 65.390291, 65.605724, 65.670625, 65.70614, 65.866, 66.041067, 66.237576, 66.486837, 66.7028, 67.015601, 67.330771, 67.612825, 67.922098, 68.146844, 68.375852, 68.502322, 68.621796, 68.805677, 68.972068, 69.183821, 69.298152, 69.474438, 69.624694, 69.776176, 69.952629, 70.146785, 70.356566, 70.600529, 70.920855, 71.310056, 71.65076, 72.013318, 72.277085], "200": [null, null, null, null, null, 52.422343, 52.474898, 52.539634, 52.608671, 52.669235, 52.757586, 52.831333, 52.899776, 52.993359, 53.119804, 53.252316, 53.429805, 53.655281, 53.846214, 54.07785, 54.255751, 54.425995, 54.588049, 54.751199, 54.909951, 55.066527, 55.220394, 55.368895, 55.474932, 55.58047, 55.691113, 55.819241, 55.949435, 56.064948, 56.158848, 56.240396, 56.328186, 56.428338, 56.526222, 56.630929, 56.734347, 56.831492, 56.950618, 57.061023, 57.146018, 57.238271, 57.322905, 57.417714, 57.513305, 57.62453, 57.719542, 57.804092, 57.892934, 57.988618, 58.078181, 58.162998, 58.238687, 58.319498, 58.39599, 58.450427, 58.507767, 58.584388, 58.673347, 58.751407, 58.828441, 58.893065, 58.956195, 59.005825, 59.031814, 59.050514, 59.061423, 59.079716, 59.105171, 59.134205, 59.153233, 59.176379, 59.216497, 59.247546, 59.283944, 59.301788, 59.317371, 59.33417, 59.36059, 59.387802, 59.434173, 59.48512, 59.558314, 59.616608, 59.671782, 59.745753, 59.793131, 59.84626, 59.89038, 59.953269, 60.005885, 60.075607, 60.147091, 60.211809, 60.259615, 60.314941, 60.358549, 60.424558, 60.477521, 60.539098, 60.604762, 60.675739, 60.772332, 60.84625, 60.931498, 61.006818, 61.067729, 61.148978, 61.239634, 61.347044, 61.465501, 61.586286, 61.686534, 61.784523, 61.884941, 61.981612, 62.079998, 62.166736, 62.256359, 62.334901, 62.428774, 62.49348, 62.582529, 62.689386, 62.827436, 62.962159, 63.111548, 63.245979, 63.40216, 63.565707, 63.749224, 63.931046, 64.100456, 64.266167, 64.412262, 64.556386, 64.690492, 64.788161, 64.892763, 64.99641, 65.107727, 65.220941, 65.329153, 65.443335, 65.559559, 65.693353, 65.830363, 65.980169, 66.132477, 66.260277, 66.391139, 66.506129]}, "ema": {"5": [null, null, null, null, 59.7701, 60.0045, 60.7482, 61.5317, 62.7822, 63.0804, 64.2675, 64.8478, 65.7854, 67.72, 69.2286, 69.7103, 70.654, 70.7993, 70.8961, 71.7097, 71.5462, 71.4896, 71.1252, 71.3692, 72.1453, 72.45, 72.9055, 73.2681, 71.9887, 70.1175, 68.9166, 68.8611, 69.4481, 69.0353, 68.0213, 66.3116, 65.4977, 65.0172, 64.7341, 64.831, 65.2493, 65.2903, 66.3569, 67.0085, 65.9528, 65.9314, 66.0268, 66.1842, 66.1483, 65.8489, 65.0702, 65.0363, 65.5396, 66.1907, 66.7763, 66.8669, 66.8452, 66.8275, 66.6391, 65.8853, 65.2344, 65.2992, 65.5034, 65.4438, 65.18, 64.7106, 64.0061, 63.3454, 61.6123, 60.3296, 59.9839, 59.5815, 60.1409, 60.6349, 60.2606, 60.9471, 62.7801, 62.8846, 63.4509, 63.0317, 62.4501, 61.8407, 61.5404, 61.2375, 62.2307, 63.0568, 64.7289, 65.6669, 66.7228, 67.3914, 66.539, 65.5884, 64.922, 65.6357, 65.599, 66.1584, 66.6676, 66.5075, 65.2591, 64.683, 63.686, 62.9986, 62.4657, 62.052, 62.0487, 62.623, 64.175, 64.6726, 65.1812, 65.5333, 65.2015, 65.6517, 66.2596, 67.2642, 68.5496, 69.7832, 69.7311, 69.4279, 69.3761, 68.6576, 68.5718, 68.2932, 68.1306, 67.5563, 68.4655, 67.4987, 67.7397, 68.8554, 70.3492, 70.9057, 71.8538, 71.7092, 73.3328, 74.3519, 75.6746, 77.1739, 77.8861, 78.2551, 77.2228, 76.3826, 75.5978, 74.4008, 74.3262, 73.8107, 73.9871, 74.2547, 74.5898, 74.7299, 73.9766, 73.9911, 73.9574, 75.1849, 77.0766, 77.4711, 78.3707, 77.9005], "10": [null, null, null, null, null, null, null, null, null, 61.3618, 62.3218, 62.9921, 63.8409, 65.2497, 66.5217, 67.2766, 68.2339, 68.7531, 69.178, 69.9341, 70.1678, 70.3876, 70.3891, 70.6561, 71.2091, 71.5455, 71.9584, 72.3284, 71.8014, 70.8148, 70.033, 69.7997, 69.9492, 69.633, 68.9712, 67.8659, 67.1394, 66.5788, 66.1404, 65.9376, 65.9646, 65.8569, 66.3356, 66.6949, 66.1761, 66.1239, 66.1409, 66.206, 66.1825, 66.013, 65.5584, 65.4511, 65.6502, 65.9853, 66.342, 66.4704, 66.5306, 66.5782, 66.5207, 66.1311, 65.7314, 65.6764, 65.7192, 65.6474, 65.4665, 65.1584, 64.6927, 64.2075, 63.1054, 62.1343, 61.6176, 61.1011, 61.1299, 61.2195, 60.9091, 61.1656, 62.1257, 62.3017, 62.7166, 62.6214, 62.3788, 62.0593, 61.8558, 61.6332, 62.103, 62.5768, 63.5762, 64.2974, 65.1223, 65.778, 65.6064, 65.2575, 64.9542, 65.3376, 65.3718, 65.7182, 66.076, 66.0962, 65.4901, 65.1338, 64.508, 63.9836, 63.5139, 63.0977, 62.9057, 63.0632, 63.8297, 64.1639, 64.5338, 64.8436, 64.788, 65.1087, 65.539, 66.218, 67.1094, 68.0441, 68.3319, 68.4209, 68.5758, 68.3294, 68.3422, 68.232, 68.1545, 67.8369, 68.2818, 67.7878, 67.8667, 68.4522, 69.3403, 69.8273, 70.5405, 70.7004, 71.7694, 72.6095, 73.6478, 74.8341, 75.648, 76.2562, 76.0566, 75.8103, 75.4863, 74.8537, 74.7306, 74.3759, 74.3694, 74.4459, 74.5939, 74.6695, 74.2696, 74.2242, 74.1635, 74.7956, 75.8982, 76.3276, 77.0262, 77.0142], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.8248, 66.3386, 66.8184, 67.1591, 67.6066, 68.1866, 68.6507, 69.1427, 69.6047, 69.588, 69.282, 69.0185, 68.9929, 69.1481, 69.0587, 68.7668, 68.2073, 67.7942, 67.4382, 67.1267, 66.9265, 66.8465, 66.7061, 66.876, 67.0127, 66.7107, 66.6324, 66.5929, 66.584, 66.5356, 66.4132, 66.137, 66.0257, 66.0753, 66.2103, 66.3757, 66.4397, 66.4742, 66.5045, 66.4814, 66.2811, 66.0574, 65.9976, 65.9894, 65.9261, 65.8048, 65.6112, 65.3241, 65.0098, 64.3561, 63.7283, 63.3059, 62.8745, 62.7207, 62.6162, 62.3205, 62.3205, 62.7134, 62.7496, 62.9243, 62.8546, 62.7053, 62.5069, 62.3577, 62.1933, 62.386, 62.6073, 63.1278, 63.5483, 64.0518, 64.4972, 64.5293, 64.4491, 64.3672, 64.6239, 64.7098, 64.9543, 65.2145, 65.3071, 65.0648, 64.9187, 64.6114, 64.3268, 64.0481, 63.7792, 63.6138, 63.6288, 63.9764, 64.1375, 64.3338, 64.5151, 64.5173, 64.711, 64.9743, 65.3838, 65.9301, 66.532, 66.8268, 67.0168, 67.2316, 67.2306, 67.342, 67.3795, 67.4201, 67.3236, 67.6056, 67.4112, 67.4884, 67.8311, 68.3555, 68.7043, 69.1849, 69.3977, 70.0818, 70.6826, 71.4099, 72.2445, 72.9174, 73.4961, 73.6544, 73.7542, 73.7803, 73.6114, 73.6652, 73.5809, 73.6532, 73.7614, 73.9042, 74.0095, 73.8629, 73.8778, 73.879, 74.2372, 74.8679, 75.191, 75.6652, 75.7885], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.7239, 67.6459, 67.7171, 67.9045, 67.9242, 67.7997, 67.483, 67.2499, 67.0439, 66.8583, 66.74, 66.6978, 66.6123, 66.7335, 66.8353, 66.6421, 66.5935, 66.5693, 66.5647, 66.5332, 66.4505, 66.2609, 66.1775, 66.2013, 66.2847, 66.3919, 66.4343, 66.458, 66.4795, 66.4655, 66.3308, 66.1761, 66.1279, 66.1139, 66.063, 65.972, 65.8301, 65.6215, 65.3894, 64.9221, 64.4603, 64.1269, 63.7817, 63.619, 63.4902, 63.2336, 63.1746, 63.3857, 63.3668, 63.4453, 63.3646, 63.2305, 63.0622, 62.9253, 62.7773, 62.8702, 62.9888, 63.3169, 63.5895, 63.9279, 64.2376, 64.2761, 64.2381, 64.1963, 64.3812, 64.455, 64.6371, 64.8338, 64.9211, 64.7819, 64.7012, 64.507, 64.321, 64.1325, 63.9449, 63.8222, 63.8189, 64.0421, 64.147, 64.2794, 64.4057, 64.4142, 64.5521, 64.7407, 65.0332, 65.4259, 65.8662, 66.1088, 66.2838, 66.4767, 66.5247, 66.6457, 66.716, 66.7863, 66.7619, 66.9891, 66.8972, 66.9827, 67.2474, 67.6403, 67.9228, 68.2987, 68.5001, 69.0214, 69.4968, 70.066, 70.7181, 71.2724, 71.7705, 71.9891, 72.1641, 72.2844, 72.2665, 72.3897, 72.4149, 72.5391, 72.6843, 72.8505, 72.9898, 72.9563, 73.0249, 73.0807, 73.3749, 73.8578, 74.1418, 74.5307, 74.6874], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.077, 66.9372, 66.86, 66.8477, 66.873, 66.9151, 66.9204, 66.9157, 66.9109, 66.8854, 66.7871, 66.6752, 66.6263, 66.5983, 66.5483, 66.474, 66.368, 66.2201, 66.0556, 65.7454, 65.4324, 65.1916, 64.94, 64.7957, 64.6713, 64.469, 64.3847, 64.4655, 64.4117, 64.4185, 64.3312, 64.2118, 64.071, 63.9483, 63.8182, 63.8338, 63.8682, 64.0331, 64.1707, 64.3536, 64.5252, 64.5373, 64.5039, 64.4681, 64.5698, 64.6073, 64.712, 64.8286, 64.8819, 64.7988, 64.7491, 64.6292, 64.5113, 64.3893, 64.2652, 64.178, 64.1621, 64.2843, 64.3386, 64.4115, 64.4831, 64.4853, 64.5663, 64.6804, 64.8605, 65.106, 65.3862, 65.5525, 65.6807, 65.8215, 65.8764, 65.9754, 66.0444, 66.1135, 66.125, 66.2881, 66.2598, 66.3367, 66.523, 66.7902, 66.9952, 67.2601, 67.4232, 67.7823, 68.1199, 68.5199, 68.9769, 69.3821, 69.759, 69.9707, 70.1563, 70.3081, 70.3747, 70.5238, 70.6123, 70.7585, 70.9166, 71.0869, 71.2408, 71.289, 71.3961, 71.4939, 71.7349, 72.0927, 72.3346, 72.6419, 72.8112], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [62.337692, 61.93512, 60.463438, 59.286323, 59.242013, 59.476392, 60.416965, 61.572945, 63.104666, 63.583825, 64.81324, 65.420298, 66.326602, 68.23826, 69.948365, 70.563226, 71.531913, 71.581134, 71.401745, 72.00464, 71.82895, 71.669287, 71.260577, 71.385101, 72.071834, 72.521848, 73.101522, 73.577517, 72.292554, 70.151175, 68.544514, 68.119211, 68.655652, 68.612811, 67.912458, 66.203797, 65.06262, 64.308872, 64.030097, 64.306388, 65.000987, 65.244746, 66.427645, 67.255472, 66.316977, 66.139796, 66.085327, 66.068422, 66.043379, 65.891868, 65.06732, 64.886382, 65.314621, 66.055354, 66.853157, 67.171294, 67.171689, 67.046702, 66.728553, 65.864375, 65.089834, 65.021659, 65.205983, 65.253327, 65.139071, 64.712979, 63.906028, 63.096845, 61.254282, 59.762931, 59.240175, 58.844128, 59.530524, 60.388837, 60.311793, 61.054221, 62.970145, 63.25731, 63.918874, 63.586198, 62.772756, 61.806481, 61.334519, 60.903319, 61.930873, 62.987345, 64.937064, 66.213313, 67.479923, 68.164317, 67.249864, 65.944697, 64.899305, 65.275425, 65.257164, 66.036261, 66.788722, 66.775099, 65.446551, 64.660969, 63.395346, 62.479374, 61.892945, 61.567295, 61.616597, 62.341636, 64.097155, 64.938578, 65.672321, 66.087597, 65.656623, 65.845911, 66.391505, 67.415885, 68.850935, 70.337072, 70.434663, 70.058708, 69.743398, 68.744139, 68.398088, 68.087312, 67.925735, 67.365976, 68.289214, 67.435368, 67.656099, 68.799407, 70.474057, 71.247277, 72.482006, 72.394409, 73.813599, 74.803234, 76.232667, 77.859528, 78.770824, 79.050386, 77.890661, 76.661109, 75.448115, 73.970852, 73.70394, 73.292342, 73.559417, 74.000641, 74.547753, 74.794644, 74.139333, 74.021333, 73.881333, 75.051333, 77.136, 77.964, 79.042667, 78.641333], "10": [63.347294, 62.675779, 61.570863, 60.636476, 60.341391, 60.228374, 60.473571, 60.868132, 61.66998, 62.113189, 63.073178, 63.838231, 64.81541, 66.327779, 67.703836, 68.573362, 69.597036, 70.169376, 70.596419, 71.326431, 71.495802, 71.610526, 71.449437, 71.504245, 71.888746, 72.130846, 72.467207, 72.812562, 72.275404, 71.213021, 70.302614, 69.884135, 69.853765, 69.380725, 68.570995, 67.337467, 66.466599, 65.810441, 65.35528, 65.151575, 65.16537, 65.057193, 65.577319, 66.103763, 65.81559, 65.938776, 66.067237, 66.204242, 66.219991, 66.050778, 65.561582, 65.383832, 65.500283, 65.824237, 66.245713, 66.428983, 66.546415, 66.651501, 66.654848, 66.312227, 65.904552, 65.761252, 65.697381, 65.538307, 65.296424, 64.954345, 64.458239, 63.93439, 62.792204, 61.728116, 61.062121, 60.386723, 60.283774, 60.331393, 60.062542, 60.397694, 61.509426, 61.941651, 62.625326, 62.757312, 62.644028, 62.37355, 62.127358, 61.830899, 62.204436, 62.581805, 63.527399, 64.347019, 65.320593, 66.197598, 66.247723, 66.024791, 65.728335, 66.015311, 65.905816, 66.090987, 66.303769, 66.251135, 65.600389, 65.199817, 64.559369, 63.96367, 63.364798, 62.773886, 62.437739, 62.479376, 63.222459, 63.679987, 64.243422, 64.751528, 64.901394, 65.365703, 65.908319, 66.667362, 67.615891, 68.604783, 68.962578, 69.131204, 69.324514, 69.088836, 69.049767, 68.819715, 68.580751, 68.081653, 68.339387, 67.754402, 67.774003, 68.340041, 69.274034, 69.894412, 70.742371, 71.069425, 72.267681, 73.271853, 74.445439, 75.809744, 76.751699, 77.434384, 77.276003, 77.001627, 76.555931, 75.737601, 75.303205, 74.658443, 74.363021, 74.22178, 74.26386, 74.334128, 74.015002, 74.026568, 74.026902, 74.711569, 75.879267, 76.452727, 77.273818, 77.405273], "20": [65.540505, 65.025563, 64.214964, 63.41737, 62.906719, 62.473647, 62.244035, 62.129282, 62.248865, 62.240738, 62.538977, 62.794706, 63.23027, 64.051286, 64.912473, 65.596342, 66.419422, 67.053194, 67.651552, 68.418822, 68.932583, 69.418624, 69.762631, 70.185852, 70.716082, 71.120826, 71.537732, 71.916344, 71.80846, 71.389904, 70.971803, 70.767179, 70.727782, 70.444557, 69.966325, 69.222504, 68.608872, 68.054272, 67.54381, 67.14791, 66.892659, 66.593877, 66.620629, 66.639464, 66.249448, 66.101344, 66.018691, 65.999056, 65.974859, 65.887923, 65.64088, 65.546764, 65.620916, 65.804655, 66.035094, 66.170557, 66.262784, 66.340148, 66.353982, 66.17839, 65.963495, 65.901335, 65.884896, 65.824825, 65.714951, 65.51735, 65.217947, 64.881207, 64.196473, 63.513119, 63.010949, 62.479758, 62.214551, 62.009082, 61.630542, 61.559597, 61.90412, 61.931061, 62.117516, 62.08429, 61.975174, 61.815311, 61.708635, 61.596256, 61.847734, 62.148103, 62.764403, 63.304135, 63.940603, 64.516076, 64.668452, 64.685193, 64.669231, 64.973016, 65.104473, 65.374103, 65.65905, 65.795378, 65.590768, 65.468043, 65.163796, 64.851135, 64.512388, 64.154769, 63.87217, 63.764639, 63.995609, 64.076909, 64.217665, 64.374717, 64.381759, 64.582026, 64.856604, 65.283906, 65.876591, 66.550236, 66.950375, 67.264544, 67.609135, 67.727294, 67.940232, 68.05797, 68.153211, 68.084831, 68.360914, 68.148359, 68.180283, 68.480563, 68.96935, 69.298577, 69.76518, 69.966011, 70.635089, 71.242717, 72.000267, 72.899969, 73.679833, 74.383385, 74.673241, 74.891656, 75.010265, 74.909534, 74.995163, 74.917373, 74.957845, 75.021858, 75.086705, 75.094227, 74.841162, 74.739844, 74.616614, 74.849861, 75.360155, 75.602449, 76.017743, 76.118514], "30": [65.461689, 65.264764, 64.844254, 64.397711, 64.111268, 63.840402, 63.683728, 63.577224, 63.607209, 63.528308, 63.640106, 63.706896, 63.880029, 64.303544, 64.757819, 65.103814, 65.564462, 65.924045, 66.278307, 66.776464, 67.128068, 67.488013, 67.783328, 68.172126, 68.668969, 69.109059, 69.575388, 70.02734, 70.162636, 70.084062, 70.00606, 70.063099, 70.224571, 70.202873, 70.015197, 69.614778, 69.272245, 68.938216, 68.609337, 68.338135, 68.1325, 67.882012, 67.834046, 67.772785, 67.430171, 67.237713, 67.076752, 66.947567, 66.80099, 66.611876, 66.328065, 66.154738, 66.096981, 66.108593, 66.158912, 66.163563, 66.165259, 66.181429, 66.178876, 66.061569, 65.919846, 65.880196, 65.878843, 65.849745, 65.783478, 65.663284, 65.465406, 65.233293, 64.755378, 64.265764, 63.890355, 63.496282, 63.276603, 63.095887, 62.793378, 62.68134, 62.843171, 62.788227, 62.836733, 62.734219, 62.579822, 62.387301, 62.22465, 62.054155, 62.12976, 62.245103, 62.582518, 62.882994, 63.26519, 63.635012, 63.744233, 63.777511, 63.80822, 64.068042, 64.224935, 64.492951, 64.779795, 64.959017, 64.908307, 64.897265, 64.755171, 64.603523, 64.431313, 64.247502, 64.11728, 64.093195, 64.292272, 64.385607, 64.507634, 64.628723, 64.63146, 64.757143, 64.929656, 65.204107, 65.579136, 66.012213, 66.259835, 66.452139, 66.670799, 66.756129, 66.920809, 67.034971, 67.144901, 67.155588, 67.41775, 67.365252, 67.487836, 67.794098, 68.235004, 68.568107, 68.994665, 69.24497, 69.807111, 70.324349, 70.933489, 71.627144, 72.229905, 72.786331, 73.066669, 73.298327, 73.468305, 73.487444, 73.634873, 73.67774, 73.813734, 73.971836, 74.1548, 74.30952, 74.28706, 74.357725, 74.40538, 74.683164, 75.147392, 75.415803, 75.781951, 75.919742], "50": [63.800777, 63.787445, 63.632515, 63.460611, 63.386075, 63.321146, 63.320226, 63.350849, 63.464016, 63.509289, 63.66727, 63.794141, 63.979713, 64.31173, 64.659493, 64.935581, 65.276487, 65.550649, 65.816602, 66.162442, 66.415178, 66.663975, 66.863391, 67.107432, 67.410093, 67.674114, 67.958128, 68.237994, 68.328729, 68.294505, 68.263428, 68.318593, 68.444925, 68.473222, 68.413017, 68.233593, 68.096486, 67.970785, 67.853042, 67.773938, 67.739345, 67.680132, 67.747389, 67.808861, 67.69392, 67.661308, 67.638968, 67.62423, 67.590686, 67.521239, 67.381465, 67.297786, 67.272987, 67.278469, 67.293958, 67.268021, 67.227273, 67.182572, 67.11418, 66.971128, 66.810073, 66.709812, 66.628944, 66.526424, 66.402455, 66.249908, 66.056705, 65.848828, 65.495996, 65.138334, 64.852813, 64.556421, 64.367293, 64.199564, 63.957088, 63.835853, 63.884847, 63.808155, 63.798441, 63.698781, 63.566868, 63.412972, 63.277925, 63.138376, 63.145392, 63.173079, 63.331268, 63.46537, 63.647391, 63.821593, 63.840173, 63.814752, 63.786814, 63.898948, 63.95177, 64.071958, 64.207084, 64.282292, 64.223425, 64.197304, 64.10041, 64.002273, 63.897982, 63.790859, 63.720707, 63.723007, 63.865422, 63.944277, 64.04482, 64.146953, 64.180974, 64.293503, 64.441367, 64.658511, 64.94499, 65.270704, 65.486898, 65.665985, 65.857432, 65.959682, 66.100777, 66.208682, 66.312281, 66.355932, 66.547832, 66.546239, 66.646285, 66.857287, 67.150265, 67.384675, 67.67928, 67.872737, 68.260078, 68.627702, 69.058652, 69.551192, 69.997792, 70.423142, 70.689112, 70.932245, 71.144266, 71.269795, 71.47391, 71.614923, 71.812643, 72.021096, 72.242088, 72.447336, 72.546057, 72.697948, 72.836514, 73.112571, 73.502342, 73.774888, 74.108976, 74.302964], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.7271, 0.5207, 0.4674, 0.4222, 0.3527, 0.3785, 0.3456, 0.2447, 0.1924, 0.4553, 0.5197, 0.6532, 0.756, 0.6048, 0.4664, 0.5625, 0.429, 0.3356, 0.3285, 0.3451, 0.6698, 1.1689, 1.7578, 2.025, 2.0457, 1.7054, 1.3104, 1.1679, 1.4101, 1.74, 1.8163, 1.5561, 1.0029, 0.5272, 0.1879, 0.1361, 0.0305, -0.0462, 0.0474, -0.1752, -0.553, -0.7529, -1.0969, -1.1619, -1.0025, -1.165, -1.2358, -1.3272, -1.2736, -1.096, -1.0037, -0.9873, -1.1459, -1.2892, -1.1643, -0.9675, -0.7488, -0.5565, -0.635, -0.6804, -0.6187, -0.4073, -0.2341, -0.1911, -0.429, -0.842, -1.123, -1.3562, -1.422, -1.398, -1.2763, -1.1246, -0.7429, -0.575, -0.4287, -0.4028, -0.5307, -0.5808, -0.7962, -0.9966, -1.0766, -0.9737, -0.6142, -0.214, 0.1195, 0.4745, 0.4545, 0.3223, 0.0629, -0.0752, -0.0766, 0.2004, 0.5926, 0.7201, 0.9174, 1.0349, 0.8908, 0.8198, 0.5836, 0.2603, 0.2667, 0.1937, 0.2298, 0.3845, 0.3364, 0.4708, 0.5961, 0.7692, 1.0235, 1.2589, 1.4453, 1.5237, 1.2632, 0.8818, 0.5499, 0.0893, 0.1911, 0.3311, 0.5222, 0.5657, 0.6249, 0.3332, 0.1473, 0.4269, 0.718, 1.2312, 1.8099, 2.0509, 2.2697, 2.5916, 2.7845, 3.0955, 2.9191, 2.8086, 2.4353, 2.0382, 1.9062, 1.5237, 1.4115, 1.1744, 0.8777, 0.7403, 0.6886, 0.8113, 0.8091, 1.0042, 0.995, 1.1623, 1.6111, 1.8364, 2.0317, 2.09], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.88, 66.2, 68.83, 64.62, 64.62, 68.12, 61.9, 62.17, 59.29, 62.11, 65.37, 63.34, 64.74, 65.07, 51.45, 44.71, 45.06, 50.53, 54.61, 49.0, 44.49, 39.06, 41.48, 41.96, 42.26, 44.64, 47.52, 45.79, 53.71, 53.23, 42.91, 47.89, 48.66, 49.36, 48.3, 46.22, 42.11, 46.41, 50.69, 53.1, 54.26, 51.55, 50.8, 50.77, 48.99, 43.2, 41.94, 47.49, 49.17, 47.19, 44.95, 42.13, 38.65, 37.04, 28.42, 27.73, 34.53, 33.39, 43.13, 44.41, 38.93, 48.11, 58.09, 49.72, 52.96, 47.66, 45.78, 44.4, 45.25, 44.54, 53.66, 54.75, 61.48, 59.97, 62.39, 62.06, 51.25, 48.57, 48.34, 56.33, 52.46, 56.15, 56.99, 52.99, 45.17, 47.06, 43.22, 43.08, 42.59, 42.19, 44.82, 49.99, 58.49, 53.95, 55.18, 55.28, 50.29, 55.42, 57.59, 61.5, 65.07, 67.08, 58.64, 56.3, 57.33, 51.41, 54.33, 52.42, 52.6, 48.46, 58.28, 46.63, 52.4, 57.71, 61.35, 58.19, 61.03, 55.56, 63.39, 62.95, 65.56, 67.9, 65.67, 64.82, 55.51, 54.5, 52.98, 48.59, 53.09, 50.05, 53.26, 54.18, 55.17, 54.49, 48.08, 51.81, 51.47, 59.57, 64.97, 58.21, 61.38, 53.96], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8333, 3.7686, 3.689, 3.2207, 2.5734, 2.048, 1.7913, 1.7191, 1.4506, 1.0469, 0.4712, 0.0928, -0.1898, -0.4001, -0.4921, -0.4738, -0.511, -0.2857, -0.1201, -0.3456, -0.355, -0.3321, -0.2879, -0.2837, -0.3431, -0.5243, -0.5442, -0.4277, -0.2561, -0.0824, -0.0172, 0.0145, 0.0384, 0.0144, -0.1549, -0.3213, -0.3287, -0.2921, -0.307, -0.3688, -0.4832, -0.6611, -0.8387, -1.2776, -1.6374, -1.7787, -1.9102, -1.7934, -1.6525, -1.6918, -1.4792, -0.9666, -0.8214, -0.5795, -0.574, -0.6355, -0.7294, -0.7693, -0.8165, -0.5581, -0.31, 0.1562, 0.4774, 0.8267, 1.0824, 0.9599, 0.7614, 0.5893, 0.725, 0.7003, 0.8127, 0.9242, 0.8815, 0.5646, 0.3713, 0.069, -0.1742, -0.3805, -0.5519, -0.6146, -0.5188, -0.158, -0.0021, 0.1624, 0.2927, 0.2557, 0.3845, 0.5547, 0.8251, 1.175, 1.5259, 1.574, 1.5296, 1.5134, 1.3197, 1.2471, 1.1229, 1.0184, 0.8134, 0.9527, 0.6746, 0.661, 0.8713, 1.2056, 1.3487, 1.5835, 1.5636, 1.9417, 2.2007, 2.5326, 2.9115, 3.1064, 3.1983, 2.928, 2.6465, 2.3421, 1.9155, 1.7327, 1.4581, 1.351, 1.2875, 1.2606, 1.2051, 0.9455, 0.8548, 0.7637, 0.9827, 1.4, 1.5036, 1.7199, 1.6138], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6771, 2.3511, 1.9751, 1.5986, 1.2409, 0.9127, 0.6318, 0.4107, 0.2263, 0.1239, 0.0751, -0.009, -0.0782, -0.129, -0.1608, -0.1854, -0.2169, -0.2784, -0.3316, -0.3508, -0.3318, -0.282, -0.229, -0.1803, -0.1366, -0.1064, -0.1161, -0.1571, -0.1914, -0.2116, -0.2307, -0.2583, -0.3033, -0.3748, -0.4676, -0.6296, -0.8312, -1.0207, -1.1986, -1.3175, -1.3845, -1.446, -1.4526, -1.3554, -1.2486, -1.1148, -1.0066, -0.9324, -0.8918, -0.8673, -0.8571, -0.7973, -0.6999, -0.5287, -0.3274, -0.0966, 0.1392, 0.3033, 0.3949, 0.4338, 0.4921, 0.5337, 0.5895, 0.6564, 0.7015, 0.6741, 0.6135, 0.5046, 0.3689, 0.219, 0.0648, -0.0711, -0.1606, -0.1601, -0.1285, -0.0703, 0.0023, 0.053, 0.1193, 0.2064, 0.3301, 0.4991, 0.7044, 0.8784, 1.0086, 1.1096, 1.1516, 1.1707, 1.1611, 1.1326, 1.0688, 1.0455, 0.9714, 0.9093, 0.9017, 0.9625, 1.0397, 1.1485, 1.2315, 1.3735, 1.539, 1.7377, 1.9725, 2.1992, 2.3991, 2.5048, 2.5332, 2.495, 2.3791, 2.2498, 2.0915, 1.9434, 1.8122, 1.7019, 1.6025, 1.4711, 1.3479, 1.231, 1.1814, 1.2251, 1.2808, 1.3686, 1.4176], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2265, -1.3042, -1.5039, -1.5058, -1.4307, -1.3128, -1.1239, -0.8845, -0.7373, -0.4096, -0.1952, -0.3366, -0.2768, -0.2031, -0.1271, -0.0983, -0.1262, -0.2459, -0.2126, -0.0769, 0.0757, 0.1996, 0.2118, 0.1948, 0.175, 0.1208, -0.0388, -0.1642, -0.1373, -0.0805, -0.0763, -0.1105, -0.1799, -0.2863, -0.3711, -0.648, -0.8062, -0.758, -0.7116, -0.4759, -0.268, -0.2458, -0.0266, 0.3888, 0.4272, 0.5353, 0.4326, 0.2969, 0.1624, 0.098, 0.0406, 0.2392, 0.3899, 0.6849, 0.8048, 0.9233, 0.9432, 0.6566, 0.3665, 0.1555, 0.2329, 0.1666, 0.2232, 0.2678, 0.18, -0.1095, -0.2422, -0.4356, -0.5431, -0.5995, -0.6167, -0.5435, -0.3582, 0.0021, 0.1264, 0.2327, 0.2904, 0.2027, 0.2652, 0.3483, 0.495, 0.6759, 0.8215, 0.6956, 0.521, 0.4038, 0.1681, 0.0764, -0.0382, -0.1142, -0.2554, -0.0928, -0.2968, -0.2483, -0.0304, 0.2431, 0.309, 0.435, 0.3321, 0.5682, 0.6617, 0.7949, 0.939, 0.9072, 0.7992, 0.4232, 0.1133, -0.1529, -0.4636, -0.5171, -0.6334, -0.5924, -0.5247, -0.4413, -0.3974, -0.5256, -0.4931, -0.4673, -0.1987, 0.1749, 0.2228, 0.3513, 0.1962], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 99.05, 97.85, 87.95, 94.44, 85.11, 82.88, 95.79, 80.1, 77.31, 67.52, 80.46, 79.67, 65.21, 65.83, 67.72, 18.93, 3.87, 15.07, 33.15, 48.3, 28.78, 10.85, 3.56, 16.11, 17.3, 18.01, 25.65, 35.97, 32.24, 67.47, 65.78, 23.57, 42.9, 49.28, 56.3, 51.68, 42.65, 14.15, 32.8, 51.97, 63.47, 68.99, 58.06, 55.07, 57.37, 50.65, 26.75, 21.11, 40.08, 46.2, 38.76, 30.23, 23.74, 9.7, 4.38, 0.08, 3.35, 16.36, 15.07, 39.34, 42.68, 23.23, 49.11, 87.13, 57.4, 74.16, 50.81, 41.96, 37.88, 40.87, 37.97, 71.68, 72.71, 99.42, 87.82, 93.31, 92.51, 62.82, 54.08, 53.33, 79.81, 68.09, 75.97, 78.88, 60.32, 2.48, 13.08, 1.76, 10.5, 13.13, 15.23, 23.28, 40.3, 74.83, 58.97, 64.19, 64.57, 56.49, 79.9, 81.68, 95.41, 94.03, 98.77, 78.16, 68.13, 70.66, 44.95, 55.57, 48.21, 48.97, 33.48, 76.45, 9.39, 44.57, 82.51, 95.16, 80.37, 88.43, 60.73, 95.13, 84.97, 91.75, 95.28, 89.92, 86.38, 62.94, 58.75, 50.85, 21.69, 36.62, 22.33, 36.69, 40.83, 45.15, 42.85, 19.49, 33.74, 32.55, 82.4, 98.5, 68.6, 85.17, 56.54], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.95, 93.41, 89.17, 87.48, 87.93, 86.26, 84.4, 74.98, 75.1, 75.88, 75.11, 70.24, 66.25, 50.83, 30.17, 12.62, 17.36, 32.17, 36.74, 29.31, 14.4, 10.17, 12.32, 17.14, 20.32, 26.54, 31.29, 45.23, 55.16, 52.27, 44.08, 38.58, 49.49, 52.42, 50.21, 36.16, 29.87, 32.97, 49.41, 61.48, 63.51, 60.71, 56.83, 54.36, 44.92, 32.84, 29.31, 35.8, 41.68, 38.4, 30.91, 21.22, 12.61, 4.72, 2.6, 6.6, 11.59, 23.59, 32.36, 35.08, 38.34, 53.16, 64.55, 72.9, 60.79, 55.64, 43.55, 40.24, 38.91, 50.17, 60.79, 81.27, 86.65, 93.52, 91.21, 82.88, 69.8, 56.74, 62.41, 67.08, 74.62, 74.31, 71.72, 47.23, 25.29, 5.77, 8.45, 8.46, 12.95, 17.21, 26.27, 46.14, 58.03, 66.0, 62.58, 61.75, 66.99, 72.69, 85.66, 90.37, 96.07, 90.32, 81.69, 72.32, 61.25, 57.06, 49.58, 50.92, 43.55, 52.97, 39.77, 43.47, 45.49, 74.08, 86.01, 87.99, 76.51, 81.43, 80.28, 90.62, 90.67, 92.32, 90.53, 79.75, 69.36, 57.51, 43.76, 36.39, 26.88, 31.88, 33.28, 40.89, 42.94, 35.83, 32.03, 28.59, 49.56, 71.15, 83.17, 84.09, 70.1], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.95, -2.15, -12.05, -5.56, -14.89, -17.12, -4.21, -19.9, -22.69, -32.48, -19.54, -20.33, -34.79, -34.17, -32.28, -81.07, -96.13, -84.93, -66.85, -51.7, -71.22, -89.15, -96.44, -83.89, -82.7, -81.99, -74.35, -64.03, -67.76, -32.53, -34.22, -76.43, -57.1, -50.72, -43.7, -48.32, -57.35, -85.85, -67.2, -48.03, -36.53, -31.01, -41.94, -44.93, -42.63, -49.35, -73.25, -78.89, -59.92, -53.8, -61.24, -69.77, -76.26, -90.3, -95.62, -99.92, -96.65, -83.64, -84.93, -60.66, -57.32, -76.77, -50.89, -12.87, -42.6, -25.84, -49.19, -58.04, -62.12, -59.13, -62.03, -28.32, -27.29, -0.58, -12.18, -6.69, -7.49, -37.18, -45.92, -46.67, -20.19, -31.91, -24.03, -21.12, -39.68, -97.52, -86.92, -98.24, -89.5, -86.87, -84.77, -76.72, -59.7, -25.17, -41.03, -35.81, -35.43, -43.51, -20.1, -18.32, -4.59, -5.97, -1.23, -21.84, -31.87, -29.34, -55.05, -44.43, -51.79, -51.03, -66.52, -23.55, -90.61, -55.43, -17.49, -4.84, -19.63, -11.57, -39.27, -4.87, -15.03, -8.25, -4.72, -10.08, -13.62, -37.06, -41.25, -49.15, -78.31, -63.38, -77.67, -63.31, -59.17, -54.85, -57.15, -80.51, -66.26, -67.45, -17.6, -1.5, -31.4, -14.83, -43.46], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0591, 2.9992, 2.9857, 2.9871, 2.9006, 2.9226, 2.9522, 3.1165, 3.0643, 3.0396, 3.123, 3.2068, 3.1655, 3.0445, 3.2055, 3.251, 3.1771, 3.1617, 3.2485, 3.3348, 3.3208, 3.3443, 3.2911, 3.2482, 3.1972, 3.104, 3.0701, 3.0528, 3.2036, 3.1968, 3.3126, 3.3685, 3.4874, 3.4342, 3.3566, 3.2678, 3.192, 3.2186, 3.1673, 3.0919, 3.0814, 3.0723, 2.9929, 3.0432, 2.9726, 3.0044, 2.9427, 2.9002, 2.7999, 2.7859, 2.8174, 2.8287, 2.7427, 2.6812, 2.8157, 2.7981, 2.7934, 2.7071, 2.8719, 3.0283, 3.0187, 3.0494, 3.1877, 3.3117, 3.2757, 3.3667, 3.4787, 3.611, 3.4832, 3.4516, 3.4647, 3.5022, 3.513, 3.4566, 3.3646, 3.2489, 3.3054, 3.1918, 3.0688, 3.1193, 3.0396, 3.0651, 3.0581, 2.9724, 3.1282, 2.9958, 3.0355, 2.8993, 2.7992, 2.7567, 2.6877, 2.6554, 2.7801, 2.771, 2.7941, 2.6844, 2.7025, 2.7922, 2.8058, 2.879, 2.9057, 2.8869, 2.9428, 2.8463, 2.7277, 2.7559, 2.7566, 2.7244, 2.704, 2.7055, 2.8748, 3.0933, 3.1095, 3.2365, 3.3135, 3.3076, 3.2781, 3.3664, 3.5374, 3.4504, 3.4397, 3.444, 3.4287, 3.6262, 3.6723, 3.5778, 3.5317, 3.5771, 3.5963, 3.5939, 3.6129, 3.6155, 3.6016, 3.6333, 3.6298, 3.6302, 3.6409, 3.748, 3.8331, 3.8465, 3.8878, 3.9179], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8707, 0.7412, 0.7251, 0.6581, 0.7207, 0.8084, 0.7537, 0.7896, 0.7882, 0.3775, 0.0344, 0.0514, 0.2441, 0.4331, 0.1802, 0.0152, -0.1256, 0.0349, 0.104, 0.154, 0.2401, 0.3316, 0.3028, 0.5264, 0.5271, 0.2272, 0.402, 0.4537, 0.5207, 0.4887, 0.3884, 0.194, 0.3948, 0.6579, 0.8272, 0.8652, 0.7042, 0.6437, 0.6234, 0.5078, 0.1597, 0.1214, 0.3844, 0.4916, 0.3992, 0.2378, 0.0981, -0.0304, -0.0257, -0.2687, -0.1288, 0.0685, 0.0844, 0.3012, 0.3488, 0.2059, 0.4559, 0.8181, 0.5432, 0.6948, 0.4768, 0.4016, 0.3558, 0.4069, 0.393, 0.8053, 0.8473, 1.0868, 0.9623, 0.995, 0.9353, 0.6088, 0.4939, 0.4745, 0.7594, 0.6032, 0.7449, 0.7721, 0.6191, 0.311, 0.3731, 0.1962, 0.1761, 0.1474, 0.12, 0.2218, 0.3951, 0.743, 0.596, 0.6743, 0.7068, 0.5104, 0.7245, 0.798, 0.9534, 1.0368, 1.0428, 0.8167, 0.7387, 0.7467, 0.5801, 0.6501, 0.5784, 0.5629, 0.396, 0.7986, 0.201, 0.5372, 0.864, 1.0389, 0.849, 0.9862, 0.7087, 1.1192, 1.0044, 1.0498, 1.0637, 0.9405, 0.8735, 0.6494, 0.6074, 0.5553, 0.4242, 0.5363, 0.4224, 0.5156, 0.5177, 0.5318, 0.488, 0.2359, 0.3781, 0.3635, 0.735, 1.0043, 0.735, 0.8917, 0.6191], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1331, 0.1571, 0.1914, 0.2312, 0.2946, 0.2802, 0.2686, 0.2173, 0.1811, 0.1046, 0.072, 0.0671, 0.1241, 0.1378, 0.0438, -0.0132, -0.0389, -0.0076, -0.0631, -0.074, -0.0629, -0.0445, -0.0906, -0.0231, -0.0703, -0.1221, -0.0608, -0.0338, -0.0098, -0.002, 0.0257, -0.0221, -0.0131, 0.003, 0.0391, 0.0953, 0.1435, 0.083, 0.0874, 0.0586, 0.0044, -0.0152, 0.004, -0.0621, -0.0934, -0.1108, -0.1089, -0.1241, -0.1775, -0.1927, -0.2253, -0.1407, -0.2084, -0.2062, -0.2555, -0.301, -0.2567, -0.1864, -0.1979, -0.1819, -0.2093, -0.2539, -0.1989, -0.1784, -0.1536, -0.0572, -0.1167, -0.0541, -0.0479, -0.0164, 0.0074, -0.0822, -0.0991, -0.0783, -0.0034, 0.0009, -0.0053, -0.0527, -0.0349, -0.0944, -0.0488, -0.0443, -0.0491, -0.0329, 0.0069, -0.0261, 0.063, 0.0725, 0.0417, 0.0251, 0.0178, 0.0226, 0.0903, 0.0531, 0.0541, 0.097, 0.1104, 0.0894, 0.0709, 0.1732, 0.1453, 0.2265, 0.1596, 0.1257, 0.0726, 0.1142, -0.0099, -0.036, 0.0472, 0.1233, 0.1555, 0.1962, 0.1188, 0.1652, 0.0961, 0.0885, 0.0809, 0.1213, 0.1656, 0.0729, 0.0752, 0.0251, 0.0394, 0.094, 0.0839, 0.1056, 0.1913, 0.1975, 0.143, 0.0789, 0.0489, 0.0603, 0.1442, 0.1461, 0.1516, 0.153, 0.1045], "obv": [0, -6620029, -17415898, -25661326, -14303887, -5282653, 7117666, 15099043, 20577992, 16610506, 22684101, 17685790, 23204446, 33182554, 36293599, 31811322, 36929561, 31009566, 31009566, 36047185, 27663889, 41134316, 35279239, 40726815, 48535685, 41644378, 51029516, 54824321, 47544433, 39801246, 47257247, 53823689, 65040381, 53875037, 43198158, 34834964, 41773235, 51559340, 57344738, 64635469, 73015449, 68287894, 78580096, 70719683, 62573616, 72476709, 84897617, 93578204, 87890807, 79854128, 74125261, 83378446, 94341580, 98634585, 104953095, 98886329, 93468004, 86287026, 80558983, 70538616, 62319165, 69548181, 75480997, 66842172, 53318384, 41607267, 38374263, 34712570, 28477883, 18654698, 33658793, 26511282, 37321142, 55270551, 47257147, 57408668, 66721345, 53199309, 62497239, 53805660, 41349752, 21687252, 28520488, 20410907, 29294042, 45505719, 56094243, 45300258, 56434145, 47048592, 34524173, 24416422, -21787530, -11240802, -21913593, -10386859, -2545297, -9931429, -26133569, -16179577, -27323796, -40307939, -50090435, -67913946, -51707679, -33013062, -19350992, -31511559, -20189016, -12984197, -27013807, -10858178, 4348804, 18400248, 28295752, 39241592, 23432754, 9448046, 24529363, 14656998, 31379138, 19872207, 28625138, 14911940, 28563079, 6189450, 15174160, 29690728, 51526913, 32028175, 64643726, 48731497, 63564412, 49870406, 62639713, 75835528, 57745082, 34177521, 14676234, 1522466, -8824621, -29522215, -9730717, -21594127, -2247133, 9748193, 27329962, 12509477, 4000099, 15381904, 1349264, 12650232, 25140135, 13790642, 27719144, 15391081], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.69, 31.81, 30.02, 28.77, 26.78, 25.69, 24.4, 22.73, 21.99, 21.59, 20.39, 19.63, 18.77, 17.55, 16.3, 15.69, 15.68, 14.71, 14.06, 13.25, 12.5, 12.13, 11.29, 10.93, 10.27, 9.84, 9.84, 10.16, 10.09, 10.08, 10.74, 10.91, 10.22, 9.64, 9.25, 9.08, 9.38, 9.22, 9.2, 9.19, 9.47, 10.94, 12.53, 14.06, 15.31, 15.41, 14.67, 13.74, 12.88, 13.44, 14.13, 14.77, 14.85, 14.44, 14.44, 14.44, 13.89, 13.03, 13.37, 13.8, 14.46, 15.26, 16.01, 15.21, 14.18, 13.58, 13.28, 13.01, 13.14, 13.83, 13.98, 13.13, 12.34, 11.61, 11.28, 11.19, 11.28, 10.83, 10.18, 10.9, 11.78, 12.68, 13.51, 13.31, 12.74, 12.99, 13.42, 14.55, 15.77, 16.3, 16.67, 16.82, 15.9, 14.87, 14.43, 13.67, 12.99, 12.89, 12.32, 11.79, 12.46, 13.84, 15.12, 16.9, 17.95, 19.36, 21.0, 22.79, 24.77, 26.51, 26.72, 26.86, 26.34, 25.48, 23.96, 22.54, 21.43, 20.31, 19.02, 17.95, 17.72, 16.6, 15.82, 15.05, 14.75, 15.44, 16.31, 16.87, 16.81], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.5, 29.84, 30.68, 28.48, 27.23, 31.29, 28.76, 25.3, 23.89, 23.28, 29.33, 29.34, 27.6, 26.64, 23.5, 21.51, 20.44, 24.96, 27.97, 25.3, 23.59, 21.75, 20.52, 24.43, 23.05, 23.08, 26.06, 24.33, 25.09, 27.38, 24.53, 22.4, 23.73, 22.38, 23.32, 22.24, 21.14, 21.32, 22.69, 24.14, 24.62, 22.93, 22.2, 24.54, 23.33, 21.43, 20.32, 21.66, 22.02, 23.37, 21.45, 19.84, 19.0, 18.05, 15.96, 14.91, 13.87, 14.03, 16.82, 22.97, 21.4, 21.03, 27.52, 25.86, 24.27, 21.93, 19.71, 17.63, 16.97, 18.58, 20.42, 25.88, 24.74, 25.25, 25.47, 24.49, 22.35, 21.5, 20.76, 25.72, 24.51, 25.17, 27.61, 26.38, 23.27, 22.57, 20.68, 20.11, 19.34, 18.23, 20.2, 21.7, 28.06, 27.84, 26.24, 25.36, 23.39, 21.02, 24.2, 23.17, 26.51, 26.16, 23.83, 22.88, 22.17, 20.37, 18.91, 20.59, 19.26, 17.88, 21.47, 18.53, 17.12, 21.31, 24.28, 22.58, 25.61, 23.15, 23.52, 24.98, 25.55, 26.6, 24.81, 21.78, 19.97, 19.04, 17.91, 16.42, 15.16, 17.62, 16.27, 16.22, 17.13, 19.54, 18.16, 18.12, 16.78, 20.83, 25.05, 24.77, 22.76, 20.97], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.42, 14.08, 13.13, 14.86, 14.21, 13.1, 13.76, 17.47, 16.5, 15.44, 13.96, 12.62, 11.87, 12.0, 20.3, 24.62, 26.3, 24.54, 22.18, 21.74, 23.14, 27.9, 28.55, 26.86, 28.06, 26.84, 25.2, 24.3, 21.5, 20.01, 25.61, 25.03, 22.45, 21.17, 20.12, 22.1, 23.97, 22.08, 20.83, 19.82, 18.46, 19.09, 18.19, 16.62, 17.9, 21.98, 21.16, 19.94, 19.18, 17.9, 18.57, 23.77, 22.76, 23.48, 29.68, 29.78, 28.13, 26.95, 23.59, 20.77, 22.13, 20.34, 18.07, 16.15, 15.16, 15.94, 16.4, 23.55, 22.67, 21.25, 19.66, 18.06, 16.71, 15.77, 15.05, 14.47, 20.29, 21.86, 23.29, 21.28, 20.28, 18.67, 17.38, 19.1, 24.27, 23.53, 21.56, 23.14, 23.62, 23.43, 22.32, 20.98, 18.61, 17.33, 15.96, 15.43, 18.88, 18.88, 17.44, 15.78, 14.52, 13.57, 14.87, 14.79, 15.18, 18.84, 18.39, 17.27, 17.86, 19.44, 16.99, 16.8, 15.52, 13.85, 12.56, 11.68, 10.95, 12.02, 10.63, 10.12, 9.42, 8.74, 8.47, 11.87, 11.08, 12.79, 13.41, 17.84, 16.48, 15.31, 18.26, 16.95, 15.8, 14.54, 17.44, 16.19, 18.56, 16.75, 15.2, 14.07, 13.91, 15.18], "ad": [-4937743.0, -5486823.0, -10934483.0, -14782350.0, -11592407.0, -15228656.0, -12911423.0, -6341388.0, -2017744.0, -4108140.0, 1522847.0, -2999433.0, -1148663.0, 8085041.0, 9368967.0, 7389293.0, 9140268.0, 11684608.0, 15856288.0, 19064688.0, 17171687.0, 22768554.0, 22042344.0, 26415227.0, 26604012.0, 20810568.0, 15591879.0, 16648658.0, 11452507.0, 5436285.0, 10511382.0, 13815513.0, 18302190.0, 14323737.0, 7385351.0, 1411641.0, 7952022.0, 1619834.0, 4087137.0, 8918646.0, 9996071.0, 8943758.0, 18412583.0, 15206675.0, 7092366.0, 10908233.0, 9981301.0, 14975611.0, 11108184.0, 9786596.0, 6811995.0, 11578788.0, 18807053.0, 20712917.0, 22521109.0, 23882243.0, 20819716.0, 14944373.0, 13017431.0, 9603289.0, 7639347.0, 9578839.0, 8902948.0, 829571.0, -10551177.0, -6627432.0, -8871517.0, -11083401.0, -17292001.0, -23828622.0, -15487181.0, -20998509.0, -13400724.0, -22680233.0, -29106824.0, -21204950.0, -12641568.0, -21835501.0, -21448085.0, -29771379.0, -41205510.0, -31143141.0, -27780756.0, -30672444.0, -22025564.0, -30562146.0, -20364758.0, -21606545.0, -20971964.0, -22164604.0, -33695023.0, -43234920.0, -33749305.0, -23528762.0, -28865163.0, -22556832.0, -26079109.0, -30510789.0, -45580766.0, -42313433.0, -52541686.0, -43363248.0, -36058986.0, -28858759.0, -29034922.0, -13462391.0, -471221.0, -10109599.0, -14027564.0, -17292246.0, -27474266.0, -17812958.0, -20443487.0, -9778808.0, -4307880.0, 5335852.0, -2769613.0, -11574794.0, 507913.0, -3660420.0, 8986080.0, -244218.0, -2236758.0, -9616948.0, 941358.0, -16086526.0, -9891099.0, 2328730.0, 19799785.0, 27273484.0, 32406904.0, 18397799.0, 29856401.0, 19467987.0, 22873136.0, 30351951.0, 35013286.0, 41612203.0, 24237507.0, 21073947.0, 17088916.0, 12831263.0, 29970294.0, 18997876.0, 37542964.0, 48223733.0, 58197018.0, 51693591.0, 45985068.0, 43092549.0, 50814214.0, 61719428.0, 73400268.0, 64309381.0, 68291201.0, 61283370.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 8678095.9, 8194172.5, 8032000.7, 7504279.4, 7677547.4, 6852908.0, 6399012.3, 5670804.3, 5464666.1, 5542522.9, 5649536.2, 5880506.3, 6727717.9, 6761360.0, 6308306.8, 6778089.3, 7018992.3, 7445682.2, 7233163.2, 7335400.3, 7605957.1, 7513227.6, 6822829.1, 7358990.6, 7930767.4, 8217568.3, 8364757.0, 8120070.3, 8719200.3, 8569751.3, 8524505.7, 8616903.6, 8433014.9, 8340565.9, 8010072.8, 7756991.6, 7910981.5, 8459245.2, 8348693.4, 8338893.3, 8413488.1, 8148376.8, 8600939.8, 8668033.0, 8311292.2, 8128536.5, 7744903.8, 7044645.5, 6894684.6, 6898749.2, 7097118.0, 7346176.4, 7143759.5, 6640727.7, 7075309.7, 7795837.5, 8360272.6, 8141740.5, 7789812.0, 7840476.4, 7820758.2, 8499222.6, 8491072.1, 8978776.5, 9909834.9, 9358796.5, 9202836.9, 9810804.2, 10796838.5, 11103162.8, 10990002.2, 10735183.5, 11986682.4, 11589020.0, 10605037.2, 10692010.3, 11298025.9, 11425610.6, 11152805.5, 11336401.2, 11405798.6, 11412649.7, 10457174.8, 14394246.4, 14637961.1, 14816926.7, 14348432.4, 14073736.2, 13732950.9, 14239776.2, 14296620.1, 14158600.1, 14446239.3, 10804093.7, 11531772.0, 12085119.6, 12801907.9, 13383958.7, 13861402.2, 13373442.5, 13098525.2, 13387064.3, 13704212.9, 14246661.5, 13869454.8, 13238378.5, 12463500.8, 12678177.6, 12860591.7, 13236469.1, 13503223.7, 13772476.7, 13307606.9, 12662201.8, 12628377.2, 13003940.7, 14146719.6, 13464306.8, 13517492.8, 14192979.6, 15155616.9, 16744958.0, 17185487.8, 17793486.2, 17791567.0, 17703383.8, 16785602.4, 17696176.0, 18601275.3, 18367785.5, 17733288.5, 15506442.1, 15984978.6, 16480836.9, 16297777.3, 16955546.0, 16835497.1, 16784629.4, 15909921.8, 14810730.9, 14633534.6, 15002089.9, 14062427.3, 13332267.8, 13280876.1, 12739026.9, 12772300.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.04, 1.044, 0.948, 1.021, 1.086, 1.128, 1.152, 1.147, 1.221, 1.199, 1.174, 1.174, 1.151, 1.114, 1.08, 1.023, 1.019, 1.056, 1.031, 1.032, 1.028, 1.007, 1.082, 1.067, 1.028, 1.012, 0.967, 0.895, 0.863, 0.869, 0.886, 0.914, 0.886, 0.842, 0.907, 0.988, 1.044, 1.033, 1.015, 1.019, 1.006, 1.063, 1.051, 1.109, 1.175, 1.11, 1.091, 1.177, 1.271, 1.289, 1.273, 1.212, 1.302, 1.278, 1.153, 1.152, 1.174, 1.167, 1.125, 1.123, 1.132, 1.117, 1.014, 1.235, 1.249, 1.275, 1.235, 1.196, 1.155, 1.165, 1.169, 1.17, 1.175, 0.881, 0.941, 0.964, 0.999, 1.033, 1.073, 1.03, 1.013, 1.031, 1.065, 1.084, 1.039, 0.989, 0.944, 0.948, 0.954, 0.972, 0.99, 1.0, 0.963, 1.007, 0.996, 1.018, 1.077, 1.022, 1.008, 1.044, 1.089, 1.144, 1.167, 1.194, 1.205, 1.209, 1.16, 1.211, 1.241, 1.203, 1.147, 1.011, 1.032, 1.053, 1.047, 1.067, 1.057, 1.05, 0.994, 0.938, 0.924, 0.952, 0.893, 0.84, 0.841, 0.806, 0.826], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 108.88, 80.74, 62.35, 54.2, 58.76, 98.12, 105.78, 104.47, 97.25, -1.47, -129.15, -182.34, -106.11, -44.92, -92.11, -152.01, -202.29, -178.94, -116.79, -117.0, -89.44, -54.97, -57.45, -26.67, 15.33, -52.61, -49.78, -14.76, -17.41, 19.85, -35.81, -98.74, -68.93, 23.34, 102.47, 123.6, 67.04, 81.28, 109.0, 19.46, -101.7, -128.87, -55.59, -6.03, 15.16, -28.4, -159.01, -157.6, -158.9, -234.09, -223.53, -172.23, -133.93, -96.23, -31.75, -78.69, -44.14, 52.39, 40.67, 55.51, 30.48, 6.21, -82.45, -46.34, -28.57, 51.38, 129.74, 159.22, 155.17, 162.94, 143.62, 63.2, 11.53, -15.8, 52.2, 45.96, 66.02, 102.04, 48.04, -18.68, -47.55, -66.08, -116.44, -128.54, -131.69, -91.96, -52.41, 32.01, 50.38, 63.23, 66.92, 26.69, 41.65, 98.25, 111.0, 161.2, 166.99, 125.61, 88.98, 76.21, 39.87, 36.59, 48.06, 31.11, -16.03, 58.1, -39.78, -25.57, 84.13, 179.16, 133.54, 188.64, 131.82, 187.35, 199.15, 182.82, 177.81, 140.65, 112.54, 70.09, 39.0, 25.89, -16.94, -7.49, 2.29, -21.65, -16.9, -1.93, 21.68, -61.36, -31.64, -71.22, 26.14, 128.67, 117.35, 121.78, 68.22], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0498, 15.5696, 25.48, 23.5771, 18.2739, 21.2714, 14.4348, 13.119, 7.8322, 12.8468, 10.5875, 10.682, 9.098, 3.3583, -3.8975, -6.0822, -8.3079, -3.2913, -0.6581, -6.991, -7.3378, -11.8869, -9.2709, -10.8564, -12.9306, -10.9974, -10.4725, -11.6512, -1.3536, 2.9175, -4.0193, -4.1619, -6.2368, -2.508, 0.1261, 3.7495, -0.5592, 1.4241, 3.7062, 3.7959, 2.8168, 2.5634, -2.4651, -2.2242, 3.7916, -2.2932, -3.4503, -1.6096, -0.2495, 0.1142, 1.7943, -1.8418, -5.9344, -8.1031, -14.4247, -13.8464, -11.2413, -12.0009, -7.5491, -4.2794, -6.9146, -4.7514, 0.8107, -3.4152, -0.1064, -2.4756, -2.0928, -2.2606, 4.8046, 4.9637, 8.3062, 10.093, 11.1218, 9.607, 15.6649, 10.2832, -2.4257, 0.9407, -1.5396, 7.8306, 6.9162, 10.9785, 11.0698, 9.1634, -2.2659, -1.8205, -9.3741, -8.7636, -10.8007, -10.918, -4.3065, 0.1326, 5.8024, -2.0807, 1.0265, -1.5453, -4.6508, 0.5509, 7.5097, 9.0389, 15.2833, 17.2442, 13.3993, 12.4079, 11.6541, 5.4083, 1.6666, 3.1497, 2.4278, 0.2568, 8.903, -1.4829, 1.1061, 2.6176, 3.1166, -0.3207, 5.9214, 3.7758, 10.5488, 13.6408, 14.5025, 18.3603, 16.9676, 18.952, 6.9353, 13.9359, 8.5112, 1.2942, 1.1454, 1.0569, 0.8, 4.7186, -1.7237, -1.8065, -7.4694, -7.6742, -6.8344, -1.7132, 7.5866, 4.7626, 8.2964, 6.879], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -36.0, -32.0, -16.0, -16.0, -16.0, -16.0, -12.0, 28.0, 28.0, 28.0, -32.0, -32.0, -32.0, -88.0, -88.0, -96.0, -100.0, -48.0, -52.0, -52.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -96.0, -96.0, -72.0, -72.0, -72.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, -28.0, -28.0, -28.0, -28.0, -28.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 100.0, 96.0, 100.0, 100.0, 84.0, 88.0, 92.0, 96.0, 96.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, 100.0, 96.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6901, 2.477, 3.8378, 0.7964, -2.1367, -5.9176, -5.569, -5.9617, -6.3948, -5.7453, -4.8189, -5.5264, -2.5456, -2.872, -7.1733, -4.8134, -4.0957, -3.3803, -3.4512, -3.9316, -5.2533, -3.541, -1.6631, -0.6209, 0.0109, -0.3958, -0.2835, 0.087, -0.0685, -1.7852, -2.1739, -0.5278, 0.1442, -0.239, -0.8755, -1.8538, -3.2364, -3.956, -7.9705, -8.4573, -6.8968, -7.3049, -4.8244, -4.3326, -6.294, -3.5266, 0.7053, -2.466, -0.7524, -2.7464, -3.2782, -3.7323, -3.1047, -3.1487, 0.7306, 1.6439, 5.2445, 4.7321, 6.2087, 6.1866, 2.4015, 1.3868, 1.5292, 5.2516, 3.9489, 5.7221, 6.084, 4.3117, 0.6105, 0.8448, -1.5425, -1.8877, -2.357, -2.6486, -2.1033, -0.6745, 2.5851, 0.9119, 1.2877, 1.4181, -0.3485, 1.6453, 2.5187, 4.2936, 6.111, 7.3496, 4.7733, 4.0074, 4.5522, 2.6321, 3.9362, 3.2869, 3.2131, 1.621, 5.3865, 0.3881, 2.7962, 5.564, 7.6826, 6.0386, 7.5856, 4.9202, 9.7746, 9.2643, 10.9351, 12.3757, 11.4238, 11.0596, 6.9534, 6.1406, 5.1776, 2.6954, 4.6223, 2.7698, 3.9743, 4.0643, 4.1382, 3.404, 0.3554, 1.6111, 1.1071, 4.5757, 7.5821, 4.6635, 6.255, 2.8421], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.787174, 121.902719, 67.585432, 45.623197, 33.757628, 26.286387, 21.165376, 17.435219, 14.619513, 12.438505, 10.696154, 9.280478, 8.110942, 7.106823, 6.226931, 5.459398, 4.798622, 4.235292, 3.741018, 3.298072, 2.891933, 2.526496, 2.200638, 1.911385, 1.658068, 1.439674, 1.248707, 1.091443, 0.960418, 0.836389, 0.727145, 0.632192, 0.550401, 0.478593, 0.41267, 0.348057, 0.290483, 0.244371, 0.210289, 0.186395, 0.167688, 0.151522, 0.138177, 0.124888, 0.106631, 0.08418, 0.064373, 0.048248, 0.033515, 0.018495, 0.001061, -0.020765, -0.045936, -0.084178, -0.130093, -0.17495, -0.218042, -0.250564, -0.273223, -0.293913, -0.303703, -0.292283, -0.277198, -0.254688, -0.234955, -0.220379, -0.211644, -0.205357, -0.202013, -0.18921, -0.168768, -0.133064, -0.090566, -0.040341, 0.01187, 0.051746, 0.077342, 0.092138, 0.109737, 0.123023, 0.138468, 0.155266, 0.167433, 0.165428, 0.155449, 0.135358, 0.108639, 0.077649, 0.044559, 0.014016, -0.008408, -0.013859, -0.01246, -0.004673, 0.006542, 0.015109, 0.027254, 0.044062, 0.068631, 0.102798, 0.145261, 0.182748, 0.212766, 0.237037, 0.250197, 0.257876, 0.259514, 0.256394, 0.24582, 0.241564, 0.227468, 0.214528, 0.211348, 0.220708, 0.233769, 0.253348, 0.268736, 0.295504, 0.327106, 0.365681, 0.41139, 0.456406, 0.496862, 0.520526, 0.529299, 0.525213, 0.505805, 0.482249, 0.452196, 0.422548, 0.395106, 0.370517, 0.347739, 0.319202, 0.292192, 0.265838, 0.25131, 0.253024, 0.258024, 0.26957, 0.275686], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.5574, 105.6265, 98.0183, 87.5393, 76.7829, 66.6836, 57.58, 49.551, 42.5647, 36.5395, 31.3708, 26.9527, 23.1844, 19.9689, 17.2205, 14.8683, 12.8543, 11.1305, 9.6526, 8.3817, 7.2838, 6.3323, 5.506, 4.7871, 4.1613, 3.6169, 3.1433, 2.7329, 2.3784, 2.07, 1.8014, 1.5676, 1.3642, 1.187, 1.0322, 0.8953, 0.7744, 0.6684, 0.5768, 0.4987, 0.4325, 0.3763, 0.3287, 0.2879, 0.2517, 0.2182, 0.1874, 0.1596, 0.1344, 0.1112, 0.0892, 0.0672, 0.0446, 0.0188, -0.011, -0.0438, -0.0786, -0.113, -0.1451, -0.1748, -0.2006, -0.2189, -0.2306, -0.2354, -0.2353, -0.2323, -0.2282, -0.2236, -0.2193, -0.2133, -0.2044, -0.1901, -0.1702, -0.1442, -0.113, -0.0801, -0.0486, -0.0204, 0.0056, 0.0291, 0.051, 0.0718, 0.0909, 0.1058, 0.1158, 0.1197, 0.1175, 0.1095, 0.0965, 0.08, 0.0623, 0.0471, 0.0352, 0.0272, 0.0231, 0.0215, 0.0226, 0.0269, 0.0353, 0.0488, 0.0681, 0.091, 0.1154, 0.1397, 0.1618, 0.181, 0.1967, 0.2086, 0.2161, 0.2212, 0.2224, 0.2209, 0.219, 0.2193, 0.2222, 0.2284, 0.2365, 0.2483, 0.2641, 0.2844, 0.3098, 0.3391, 0.3707, 0.4006, 0.4264, 0.4461, 0.4581, 0.4629, 0.4608, 0.4531, 0.4415, 0.4273, 0.4114, 0.393, 0.3728, 0.3514, 0.3314, 0.3157, 0.3042, 0.2973, 0.2929], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.4904, -8.1104, -12.2117, -14.7612, -17.0725, -19.236, -19.4241, -18.3582, -17.8615, -15.1288, -12.1453, -11.1698, -9.1769, -6.9752, -4.6884, -2.5647, -0.5853, -0.5328, -0.1503, 1.0429, 1.5296, 1.9572, 3.1177, 2.4863, 1.8069, 2.0525, 0.7864, -0.4025, -0.2941, -0.2533, -0.6661, -1.1309, -2.5237, -4.467, -6.689, -10.8609, -14.3457, -16.0649, -17.7037, -17.8349, -17.1212, -17.1565, -15.593, -11.593, -9.2992, -6.0275, -3.2421, -1.1102, -0.1308, 2.0302, 2.9571, 5.176, 8.0269, 10.6613, 11.3629, 14.2678, 15.3297, 13.4639, 12.1898, 10.5541, 11.6522, 11.9713, 12.3828, 12.8371, 11.6897, 7.7695, 4.4365, -0.2538, -3.4821, -6.4958, -9.2312, -10.8586, -10.3173, -7.9255, -7.3302, -5.4165, -3.1555, -2.4236, 0.0975, 3.7754, 7.7654, 12.8343, 17.5264, 19.5384, 19.8125, 20.1715, 18.3848, 16.1769, 14.4005, 11.9403, 8.686, 7.9781, 4.08, 1.8406, 1.7629, 2.7692, 2.814, 5.0994, 5.8366, 9.3749, 13.0527, 17.3443, 21.2327, 25.3627, 28.1416, 26.3603, 25.0948, 22.7908, 18.3163, 15.1147, 10.6311, 7.0643, 4.5025, 1.0606, -1.4357, -4.7141, -6.2875, -7.1762, -5.6996, -1.2607, 1.1597, 4.8103, 6.628], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.76, 39.03, 64.26, 56.3, 51.06, 54.99, 37.83, 35.93, 23.42, 37.72, 34.31, 34.28, 31.29, 15.1, -14.2, -20.17, -30.77, -11.49, -2.1, -22.88, -23.22, -33.34, -25.65, -32.27, -42.46, -35.45, -33.66, -36.68, -4.26, 10.1, -11.37, -12.27, -20.22, -8.71, 0.47, 15.13, -2.19, 5.18, 12.47, 12.88, 10.03, 8.94, -10.64, -9.67, 20.58, -13.02, -19.5, -8.28, -1.27, 0.58, 9.75, -10.77, -36.87, -52.91, -71.23, -70.11, -51.7, -53.33, -29.45, -17.82, -25.81, -16.86, 2.42, -8.98, -0.27, -5.81, -4.87, -5.19, 11.92, 12.27, 19.37, 23.36, 25.93, 22.38, 36.38, 27.95, -7.1, 2.9, -5.21, 24.13, 20.37, 30.39, 30.68, 23.97, -6.32, -5.06, -29.31, -27.78, -36.73, -36.95, -16.2, 0.47, 17.38, -7.21, 3.66, -6.25, -17.55, 1.98, 29.56, 33.83, 55.51, 58.89, 40.24, 36.04, 34.91, 16.4, 5.99, 11.65, 9.29, 0.91, 27.58, -4.19, 2.95, 6.89, 8.29, -0.86, 15.84, 9.43, 22.65, 30.16, 31.84, 38.45, 34.72, 39.26, 15.22, 32.92, 22.53, 3.69, 3.38, 3.05, 2.38, 14.73, -7.26, -7.56, -31.02, -33.16, -30.41, -6.37, 27.63, 15.62, 25.57, 19.65], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 6.0513, 7.8399, 7.5019, 6.3892, 6.6311, 4.2664, 3.4217, 5.1878, 4.065, 3.4974, 2.1828, 2.2422, 5.322, 6.2083, 4.454, 2.8956, 2.5205, -0.8204, -3.1552, -0.3655, 1.9817, 1.5277, -0.5918, -2.2554, -3.7028, -0.8615, -1.816, -1.1256, 0.8169, 0.8343, 2.1131, 3.6693, 2.2463, 0.8173, 2.6082, 0.7411, 1.746, 0.3281, -0.7786, 0.1724, 1.1856, 2.0498, 2.6943, 1.7832, 1.8693, 3.6408, 1.1579, 0.492, -0.5982, 0.4855, 0.9329, 2.1009, 2.0367, -0.5661, -0.965, -0.9882, -0.9084, -2.8717, -2.3788, -1.597, 0.3013, 3.7702, 0.7389, 1.1873, 4.4273, 4.885, 3.2376, 4.0496, 3.6102, -0.2311, -0.5782, 0.9062, 2.1304, 5.2522, 4.842, 5.1562, 5.1027, 4.5142, 3.1876, 0.4175, -0.5717, 2.0455, 1.7867, 2.6004, 4.0708, 1.8017, 2.3464, -1.1637, 0.4648, -2.4136, -2.2176, -1.5526, -0.2882, 0.6464, 3.5084, 3.9111, 3.852, 2.4638, 2.4066, 2.4123, 3.9259, 3.869, 5.2306, 4.9858, 4.6658, 2.2267, 1.3017, 1.4762, 0.7102, 1.8274, 1.3425, 0.7662, 2.757, 3.05, 0.929, 3.1967, 4.7687, 3.4402, 4.8653, 5.4211, 6.031, 6.5322, 6.7148, 7.0644, 5.8655, 5.9578, 3.9464, 0.9873, 1.0515, -0.0607, -0.0875, 1.9353, 0.1373, 0.6348, 1.5156, 3.3605, 1.204, 1.8784, 0.5615, 3.057, 5.4631, 5.937, 5.2031, 3.7341], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 3.0405, 3.9975, 6.3368, 4.17, 3.82, 2.0933, 1.6463, 1.9791, 0.9118, -1.7548, -0.2029, -0.4764, 1.1147, 1.9132, 2.0479, 1.4241, -2.6204, -4.662, -5.3718, -3.2899, -2.3955, -2.9287, -3.7304, -5.9062, -6.3012, -3.553, -4.3492, -3.0188, -1.8127, -1.9925, -3.0521, 0.5608, -2.5714, -3.2773, -2.4255, -2.0011, -0.6018, -1.7849, -2.732, -3.3916, -1.3158, -0.0618, -0.2505, -1.1711, -0.0907, -0.0567, -0.8968, -2.9262, -2.7382, -1.8438, -0.5632, -0.503, -1.19, -3.5422, -2.5887, -2.8697, -5.4738, -5.4409, -5.1104, -3.1824, -4.713, -1.2918, -2.1551, -2.2606, -0.5583, -0.0385, 0.4869, -0.5001, -1.3252, -5.5617, -2.4, -2.135, -1.494, 1.2615, 1.1887, 2.4331, 3.2423, 2.7694, -0.456, -1.2983, -2.041, -1.73, -0.0816, -0.7956, 1.103, 0.0015, -2.8059, -2.4384, -3.0868, -3.5424, -3.6772, -3.7566, -2.0786, -1.5891, -0.8931, 1.2585, 0.7573, 1.2062, -0.531, -1.5471, 0.9441, 0.0373, 1.9787, 2.343, 0.9963, 0.6351, 0.1151, -1.6464, -2.0556, -0.4774, -1.0961, -1.9599, -2.3185, -2.883, -2.3919, -1.6905, 0.4544, 0.6755, 2.1045, 0.9061, 0.756, 4.2123, 3.4148, 3.5647, 2.6348, -0.2361, -0.3248, -1.3614, -1.8819, -4.2279, -3.9326, -1.6273, -3.7229, -3.0152, -1.9044, -0.6845, -2.381, -1.4466, -3.2185, -2.083, 0.5231, 1.917, 0.7781, -0.5759], "thermo_temp": [null, 2.9328, 4.4841, 2.6161, 4.0591, 2.9833, 3.635, 3.0108, 2.8731, 2.561, 3.4009, 2.024, 3.0108, 4.0718, 1.1651, 2.2192, 2.811, 3.0052, 1.7754, 3.2087, 3.3381, 5.2522, 2.3857, 2.7186, 4.2073, 4.2952, 2.629, 1.4715, 5.2992, 3.8417, 2.2165, 2.9616, 4.3772, 4.4564, 3.1385, 3.6508, 2.5984, 2.6915, 2.5332, 1.8932, 2.6295, 2.8268, 5.1652, 3.1085, 4.8177, 4.0946, 5.0337, 2.7422, 2.3478, 2.113, 2.2069, 3.564, 2.5015, 2.1115, 2.9448, 2.9542, 1.96, 3.6975, 2.0547, 3.4182, 2.1399, 2.3482, 1.4961, 2.6039, 3.2267, 2.9761, 1.6237, 1.8815, 4.5654, 2.5692, 2.7316, 1.5855, 5.0143, 5.062, 2.8939, 3.4479, 4.9856, 4.9235, 2.808, 4.5498, 4.9353, 5.3306, 1.8218, 3.0412, 3.634, 3.9907, 3.6533, 2.7231, 2.1689, 1.7447, 4.0389, 1.7158, 1.4693, 3.7755, 2.0045, 3.396, 2.9678, 1.8585, 5.1523, 1.2747, 3.5517, 1.1287, 1.4985, 2.204, 1.7904, 2.2355, 4.4014, 2.6526, 3.0948, 1.2576, 2.9376, 3.9593, 2.9818, 3.8316, 3.2519, 2.6428, 3.6695, 1.5916, 1.1866, 3.1226, 2.7657, 2.3048, 2.4386, 2.7261, 5.0755, 5.933, 3.3209, 4.8871, 4.3143, 3.2307, 2.8946, 4.515, 5.76, 2.3199, 3.3, 3.4997, 3.2307, 6.1938, 4.2712, 2.3487, 2.9334, 4.1672, 3.8451, 3.5627, 3.8602, 3.65, 3.42, 4.045, 3.585, 3.635, 3.78, 5.14, 4.94, 4.02, 4.425, 4.31], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.9155, 3.0038, 2.8256, 2.8593, 3.0797, 2.7316, 2.6385, 2.6698, 2.7308, 2.5571, 2.6756, 2.796, 3.2426, 3.0868, 3.0199, 3.2358, 3.4284, 3.283, 2.9537, 3.3801, 3.4641, 3.2372, 3.1871, 3.4035, 3.5949, 3.5119, 3.5372, 3.3665, 3.2438, 3.1146, 2.8925, 2.8447, 2.8414, 3.2639, 3.2357, 3.5233, 3.6272, 3.8829, 3.6755, 3.4341, 3.1939, 3.0145, 3.1144, 3.0029, 2.8409, 2.8598, 2.8769, 2.7102, 2.8897, 2.7379, 2.8616, 2.7304, 2.6609, 2.4491, 2.4773, 2.6135, 2.6794, 2.4875, 2.3773, 2.7751, 2.7377, 2.7366, 2.5273, 2.9795, 3.3581, 3.2737, 3.3054, 3.6109, 3.8495, 3.6602, 3.8219, 4.0244, 4.2619, 3.8182, 3.6769, 3.6691, 3.7276, 3.7141, 3.5339, 3.2857, 3.0055, 3.1934, 2.9248, 2.6601, 2.8629, 2.7068, 2.8321, 2.8568, 2.6753, 3.1257, 2.7891, 2.9278, 2.6007, 2.4003, 2.3646, 2.2602, 2.2557, 2.6458, 2.6471, 2.7285, 2.461, 2.5477, 2.8043, 2.8366, 3.0175, 3.0601, 2.9843, 3.1088, 2.833, 2.5336, 2.6407, 2.6634, 2.5982, 2.5692, 2.5977, 3.0482, 3.5727, 3.527, 3.7743, 3.8724, 3.7558, 3.5992, 3.7657, 4.1283, 3.7995, 3.7087, 3.6707, 3.5907, 4.064, 4.1017, 3.7829, 3.6285, 3.7264, 3.748, 3.7143, 3.7408, 3.7243, 3.669, 3.7374, 3.7097, 3.6961, 3.7113, 3.9711, 4.1473, 4.1241, 4.1788, 4.2027], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2242, 1.2378, 1.3394, 1.2852, 1.2865, 1.2596, 1.2254, 1.1488, 1.134, 1.126, 1.1683, 1.1279, 1.143, 1.0969, 0.9075, 0.8809, 0.8378, 0.9213, 0.9449, 0.9082, 0.899, 0.8802, 0.824, 0.8695, 0.792, 0.7787, 0.7972, 0.8011, 0.8844, 1.0318, 0.9817, 0.9271, 0.9246, 0.9481, 1.0056, 1.0448, 1.0327, 0.9653, 1.0412, 1.05, 1.0263, 1.0156, 1.061, 0.9724, 1.0371, 0.9986, 0.9722, 0.9818, 0.9796, 1.0167, 1.036, 0.9862, 0.9398, 0.8773, 0.7852, 0.7833, 0.7528, 0.7763, 0.7745, 0.9279, 0.9036, 0.8873, 0.9206, 0.9382, 0.9723, 1.0052, 0.9746, 0.9077, 1.0263, 1.0426, 1.0631, 1.0904, 1.1349, 1.1113, 1.1586, 1.1657, 1.0457, 1.0122, 0.9741, 1.0122, 1.076, 1.184, 1.1597, 1.1345, 1.0256, 0.9479, 0.8985, 0.8186, 0.7652, 0.7525, 0.8885, 0.9373, 1.0013, 1.0502, 1.0008, 1.0327, 0.9192, 0.9333, 1.1036, 1.0847, 1.1883, 1.234, 1.2104, 1.2196, 1.1775, 1.1132, 1.0767, 1.0548, 1.0442, 0.9971, 1.0397, 1.0337, 0.9812, 1.0152, 1.0187, 0.9973, 1.0616, 1.0415, 1.0491, 1.1659, 1.173, 1.163, 1.1696, 1.1397, 1.1397, 1.1455, 1.1234, 1.0506, 1.001, 1.0363, 0.9614, 0.9944, 1.0133, 0.9573, 0.9173, 0.9059, 0.8756, 0.9474, 1.016, 1.0685, 1.0693, 1.0955], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7943, 0.7682, 0.6906, 0.6736, 0.7177, 0.6798, 0.7223, 0.7349, 0.8161, 0.8084, 0.7516, 0.7625, 0.8028, 0.9004, 0.9407, 1.0235, 1.1139, 1.0357, 0.9761, 1.0421, 1.0843, 1.1358, 1.1541, 1.1136, 1.2261, 1.2571, 1.1888, 1.1602, 1.1134, 0.9831, 0.9612, 1.0485, 1.0619, 1.0885, 1.0116, 0.9897, 0.9705, 1.0041, 0.9482, 0.934, 0.9557, 0.9705, 1.0025, 1.0021, 1.0189, 1.0057, 1.0928, 1.0145, 1.029, 0.9546, 0.9285, 1.0289, 1.0838, 1.1282, 1.1699, 1.2262, 1.2255, 1.2826, 1.147, 1.0298, 1.0769, 1.0859, 1.0022, 1.0129, 1.0354, 0.9601, 0.9595, 1.028, 1.0236, 0.9464, 0.9179, 0.8646, 0.8874, 0.9305, 0.8468, 0.8532, 0.9502, 1.0239, 1.0227, 0.973, 0.9573, 0.822, 0.7698, 0.8508, 0.8926, 1.0764, 1.0567, 1.1758, 1.2108, 1.1998, 1.1525, 1.0339, 0.9074, 0.968, 0.961, 1.0227, 1.0761, 1.0065, 0.9563, 0.845, 0.8176, 0.7249, 0.7356, 0.7956, 0.8377, 0.8649, 0.9653, 0.9542, 0.9731, 0.9657, 0.9089, 0.9209, 1.0111, 0.9613, 0.9582, 0.98, 0.9321, 0.8738, 0.8335, 0.8081, 0.776, 0.7749, 0.7765, 0.7639, 0.8366, 0.8807, 0.8434, 0.922, 0.9666, 0.9251, 1.0002, 1.0036, 1.0233, 1.0097, 1.0773, 1.0856, 1.1024, 1.0609, 0.9597, 0.8895, 0.893, 0.8909], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 3476568.75, 8579754.3, 7645858.69, 5547023.58, 6120331.57, 4018228.74, 3444196.06, 4569233.68, 1380503.04, 1485787.93, 453682.88, 1525860.31, 3360635.85, 2252419.12, 2945589.98, 2620718.66, -2499601.34, -5521563.71, -4583970.54, -1832389.83, 1428968.75, -2622616.39, -5628776.91, -8529913.32, -6342091.69, -5175680.12, -4343930.06, -2830968.57, -1156131.14, -1472999.16, 3321696.63, 2646803.24, -2933409.68, 381997.97, 910664.76, 1129946.06, 625165.66, -412962.08, -1775851.0, 402025.95, 2815563.48, 2994043.88, 2976573.35, 1771744.88, 1328079.08, 1128639.68, 533507.82, -2240010.01, -2442566.05, -548625.19, -60967.22, -776758.85, -1964615.96, -3157198.33, -3248746.12, -3084405.08, -6097518.05, -5762564.01, -1663828.75, -1952759.37, 2161004.09, 2782932.74, -30971.46, 4045638.52, 8956870.67, 1201444.69, 3008874.13, -389211.27, -1945934.42, -3536204.32, -2720512.46, -2689221.14, 2245449.62, 3063210.23, 7714349.03, 5794787.41, 7021437.96, 5876207.06, -1930936.07, -3311433.66, -3484256.75, 2247405.91, -417749.18, 2526089.38, 2623036.74, 667147.88, -7356009.57, -5212039.21, -7395331.89, -6465200.89, -5854365.33, -5463997.13, -2791071.25, 2226449.45, 8753843.48, 4704213.32, 4890316.76, 4232148.97, 221048.7, 4837784.04, 6152937.86, 8882969.8, 10225014.52, 10531005.21, 3102387.75, 1049711.44, 1871702.6, -1289708.05, 1712591.6, 376130.1, 409166.28, -2387506.07, 5512424.21, -10356891.75, -5467375.22, 1254853.43, 8095201.54, 3266184.73, 10867211.19, 4018253.36, 14378194.51, 11952472.28, 13765656.6, 15291468.87, 10878804.1, 8257004.64, -3607052.36, -3948377.64, -4380431.84, -9732289.55, -2205724.44, -4258764.35, 662186.08, 1338716.17, 2327961.2, 1466092.28, -1831038.06, 950795.63, 554361.51, 6529257.01, 11341861.39, 5506069.5, 8519979.4, 1649542.03], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.7694, 5.4278, 5.3294, 4.0025, 4.9358, 5.4594, 4.0672, 4.4659, 3.7807, -0.976, -4.1716, -4.3506, -2.184, -0.386, -2.7137, -4.7739, -7.1102, -5.6594, -5.2973, -5.0125, -3.9479, -2.7584, -3.322, -0.1565, -0.2463, -4.4701, -1.9125, -1.1028, -0.4614, -0.3252, -1.1235, -2.7858, -1.2357, 0.6197, 1.7676, 2.1732, 1.1698, 0.6197, 0.5418, -0.0408, -1.9089, -2.3001, -0.8054, -0.258, -0.6839, -1.3765, -2.0833, -3.1676, -3.5953, -6.3961, -6.3904, -4.7149, -5.0759, -2.4163, -1.9066, -3.8065, -0.8803, 3.2546, 0.5723, 2.1042, -0.2318, -1.0717, -1.5172, -1.0748, -1.2109, 2.4843, 2.8211, 5.9519, 5.0536, 5.9154, 5.5353, 1.5025, 0.2326, 0.0765, 3.4143, 1.7266, 3.3541, 3.7007, 2.1248, -1.2548, -0.5195, -2.3687, -3.2089, -3.4623, -3.6584, -2.7867, -1.0338, 2.4935, 0.9291, 1.5255, 1.6271, -0.0651, 1.8773, 2.7036, 4.4463, 5.6507, 6.5162, 3.8445, 2.973, 3.2614, 1.1171, 2.1291, 1.3121, 1.2213, -0.6757, 2.8527, -2.2265, 0.306, 3.0354, 4.767, 3.304, 4.519, 1.5123, 6.066, 5.3856, 6.8606, 8.1649, 7.0607, 6.4161, 2.4338, 1.7909, 0.9763, -1.1521, 0.8589, -0.6977, 0.7612, 0.8406, 0.8422, -0.2228, -2.9043, -1.4656, -1.5991, 1.9954, 5.1084, 2.2974, 4.1611, 1.0314], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 3847835.7667, 5219315.0658, 3866984.3281, 3551095.3333, 6037038.0576, 6913714.7604, 6013939.6664, 5656256.4049, 5805289.0167, 6665856.1949, 7432773.8448, 6468487.8499, 7266783.9412, 6701676.0455, 7252624.3088, 6878750.744, 4257092.8878, 1137096.1366, 93609.2497, -1995102.393, -4582454.8518, -3609526.9816, -1832057.5984, 489218.4769, 128485.6102, -2238435.52, -4903953.2079, -3467548.2053, -4579483.1899, -3832998.077, -1641865.1268, -253415.3205, 2797.9262, 3120165.8953, 3091739.9539, 217218.2452, 235669.9939, -73139.0749, 1396277.5936, 639923.1729, -148174.5301, -1403571.8496, -272838.9566, 2514439.5493, 4032515.7206, 4862288.3526, 5192802.604, 3881499.621, 1122766.5191, -720993.7555, -2496032.3257, -3620162.9664, -3133817.6977, -2865021.9575, -5063405.4179, -9123581.6677, -8706681.801, -8458642.5193, -8291985.7124, -9445454.7914, -11138484.443, -8164403.2819, -7959119.4694, -4734106.5558, -5936980.7185, -7934164.4394, -5515673.8742, -1300154.0085, -2382769.5623, -2485773.8691, -4950253.2068, -9146558.7976, -6830061.056, -4191638.735, -3651308.4663, -347047.086, -1679939.344, 1172131.7071, 1837216.5704, 2144189.171, 1695366.224, -2311137.0016, -6775479.386, -4967698.2544, -524551.5279, -357159.9321, 1750983.6289, 1333501.3463, -368594.523, -5826390.5487, -6489847.3067, -9425719.6032, -6849462.4587, -2848777.2328, 1337827.7709, 2872857.3274, 8194551.3103, 13760202.7414, 11719375.9084, 8572469.1991, 5467020.3799, 459874.0354, 1443742.0223, 877997.4895, 3960045.7271, 6601629.0376, 10150588.87, 8100643.8728, 3723959.2409, 5439453.4163, 4320462.8566, 7493810.9204, 5173830.1662, 3120409.0735, -351542.528, 1619532.9441, -3139311.4765, -2829447.2586, 1442665.439, 8618168.4044, 13148126.6651, 15439368.0802, 10515672.6126, 11191382.3239, 7145006.2421, 5923580.9017, 7265022.4037, 8636489.4262, 10512064.3431, 4795390.3509, 1014219.1662, -1892789.9298, -4264656.9119, 606058.1147, -947696.6219, 4403540.3073, 9590787.5723, 14014271.1826, 12480581.3393, 8902216.313, 5708700.4077, 6340182.5171, 9491976.7784, 13635071.2328, 11197866.4887, 10449783.1589, 6964004.1709], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.37, 74.35, 83.32, 84.1, 76.11, 75.36, 64.01, 51.1, 44.87, 50.08, 51.44, 52.75, 44.96, 37.14, 32.29, 31.36, 25.67, 31.79, 40.76, 34.09, 33.61, 35.45, 35.34, 37.34, 30.87, 30.51, 38.44, 38.29, 46.35, 53.21, 52.93, 46.0, 46.26, 47.41, 54.57, 54.63, 55.16, 54.93, 61.78, 60.85, 60.19, 59.43, 57.6, 57.28, 58.53, 58.51, 48.79, 56.7, 56.78, 64.98, 60.26, 50.91, 44.16, 40.27, 34.2, 33.37, 38.05, 37.51, 44.76, 56.07, 56.38, 57.19, 58.28, 49.69, 58.56, 59.91, 55.96, 50.51, 54.54, 60.09, 58.72, 61.35, 61.58, 60.02, 66.02, 66.09, 58.72, 60.01, 43.75, 48.83, 49.15, 57.24, 57.67, 53.58, 47.06, 39.98, 34.16, 27.98, 22.0, 16.04, 23.77, 31.78, 45.67, 46.21, 52.68, 47.08, 40.81, 47.75, 56.42, 62.73, 68.43, 74.89, 71.88, 72.55, 64.43, 57.44, 58.24, 58.17, 52.76, 50.93, 58.25, 48.21, 46.49, 46.71, 50.14, 42.49, 54.41, 53.75, 60.55, 65.62, 65.32, 65.88, 62.68, 59.45, 52.65, 54.15, 50.35, 43.65, 43.26, 49.34, 38.17, 44.03, 44.68, 44.89, 39.94, 39.2, 40.18, 48.47, 56.89, 63.4, 69.4, 72.0], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 21.2026, 27.0715, 28.9247, 39.3607, 37.4162, 33.592, 38.2246, 34.517, 31.0234, 23.1985, 23.0584, 31.289, 31.3362, 29.738, 20.5038, 1.9041, -7.1584, -15.1515, -4.2121, 0.8695, -9.5146, -11.707, -16.8988, -21.8003, -18.1089, -33.2573, -37.2534, -33.1528, -32.2053, -17.9428, 2.0936, -4.8576, -15.3968, -16.4467, -15.8974, -8.2838, -2.2243, -1.4958, -5.8943, 0.8925, 4.0419, 2.3068, 0.4736, 0.5933, -3.9135, 3.1633, 2.5186, -2.6952, 1.0087, -0.8389, 3.0581, 5.572, 0.5203, -2.6075, -9.2704, -22.3058, -22.8532, -24.6165, -26.7533, -22.0406, -11.1096, -15.5012, -16.8954, -6.3377, -5.9139, -5.518, -1.1289, -3.0435, -9.2735, 4.441, 9.6312, 13.4723, 17.9313, 18.9334, 14.5138, 21.6319, 20.9672, 3.986, -0.0528, 0.2164, 5.3856, 8.6535, 17.7166, 20.7859, 16.1301, 8.8368, 1.3434, -0.0226, -3.8216, -5.5071, -5.6505, 0.1909, 3.3073, 8.9458, 6.7434, 5.8231, 4.8124, -1.9804, 0.4358, 7.3125, 9.16, 14.7986, 17.5917, 17.1265, 16.1808, 14.8817, 12.1352, 6.1164, 5.5969, 4.419, 3.3452, 7.8519, 7.3211, 2.0389, 6.5676, 4.5719, 2.9569, 5.052, 5.8105, 8.9888, 14.362, 16.1088, 16.7046, 17.4881, 17.3835, 12.584, 10.8796, 12.0563, 4.2569, 0.7206, 4.9526, 0.9557, 2.6768, 1.3568, 1.1902, -6.6315, -7.4891, -10.1876, -1.2411, 10.0028, 15.9903, 16.0285, 15.7544], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -71.4919, -32.2922, -52.5908, -28.2027, -44.9038, -44.1582, -32.3945, 68.7732, 6.865, 37.3055, 28.5708, 37.8727, 70.062, -61.9687, 134.0014, 72.7512, 45.6751, 10.9197, 79.2515, 121.6393, 27.359, -37.9144, 18.5001, 79.6415, -25.9125, 5.7961, -10.7101, 24.5797, 41.3786, 1.5139, 9.2552, 50.8137, 10.7359, -22.2542, -46.7317, -3.9042, -17.4309, -5.4457, 89.4966, -41.1169, -24.5999, 28.3278, -47.355, -8.6438, -29.6833, 1.1842, -33.8257, -16.722, 4.3151, 7.4925, 136.0639, 26.5631, -70.5102, -14.7056, -1.3266, 61.918, 176.9139, -0.4661, 88.7182, 79.1293, -2.5068, 40.4274, 56.9689, 56.5263, -31.2476, -25.7835, 285.2735, 436.9784, 9.6003, -17.4445, -40.7953, 126.8157, -2.0475, -39.8644, 38.9408, -7.5454, 34.4878, -25.2498, 396.9273, 21.3442, -14.3154, -41.3771, 14.7562, -8.9209, 82.3921, -38.5999, 5.2481, 20.2905, -12.1376, 89.9037, 29.3974, 84.9533, -70.4309, 15.3018, 6.0879, -37.4947, 78.9135, 118.7292, -6.1421, 41.1639, -11.205, -15.6984, 61.6033, -21.5379, -6.9415, -47.1914, 22.3983, -5.375, -22.6947, 90.3337, -2.6977, 38.4881, -40.9172, 3.3102, 120.6677, 78.1383, 106.3121, 13.7831, -1.6471, 38.7105, -23.6383, 14.6771, 106.6787, 71.8604, 42.8547, -41.2086, 15.1633, 42.5791, -9.3638, -39.1581, -40.6817, -24.6157, 18.5321, 8.2261, -33.3607, -13.7469, -22.4307, -52.0486, -35.9534, -13.7168, 34.6128, -40.4372], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.89, 20.52, 18.01, 17.91, 17.26, 17.5, 17.21, 17.21, 19.99, 20.95, 19.68, 20.28, 20.34, 19.02, 19.5, 20.52, 20.15, 20.07, 20.08, 19.43, 19.33, 19.33, 20.84, 20.52, 22.36, 23.17, 23.09, 23.11, 21.01, 19.89, 20.3, 19.89, 19.79, 19.23, 18.48, 16.79, 16.69, 16.7, 16.77, 17.31, 17.11, 17.46, 15.75, 15.79, 11.63, 10.63, 10.9, 10.87, 14.51, 14.48, 14.88, 14.26, 15.39, 15.19, 15.78, 17.77, 20.71, 22.24, 22.59, 22.92, 22.99, 22.64, 22.62, 22.6, 24.52, 24.44, 25.43, 25.41, 22.78, 22.71, 24.8, 24.97, 24.2, 25.51, 25.11, 24.45, 22.34, 20.97, 22.38, 21.64, 22.04, 21.96, 21.96, 21.95, 19.98, 20.46, 20.65, 20.95, 20.75, 20.75, 19.01, 19.37, 19.45, 18.05, 17.96, 17.69, 18.79, 18.51, 16.11, 16.96, 16.23, 16.38, 16.33, 16.79, 18.69, 21.79, 21.02, 21.51, 21.93, 22.22, 21.84, 22.27, 24.56, 24.36, 24.33, 24.45, 23.61, 23.49, 25.12, 24.55, 24.56, 24.98, 25.32, 25.28, 23.95, 20.75, 20.02, 19.13, 19.36, 19.42, 19.07, 19.79, 17.7, 18.54, 18.51, 19.25], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0498, 0.9943, 0.855, 0.9686, 1.0959, 0.9675, 0.9997, 0.982, 0.4833, 0.1956, 0.2338, 0.4741, 0.6541, 0.413, 0.2152, -0.0424, 0.0954, 0.1484, 0.1891, 0.2961, 0.4178, 0.3552, 0.6694, 0.6365, 0.2062, 0.4248, 0.463, 0.4916, 0.4537, 0.3804, 0.2258, 0.3902, 0.5494, 0.637, 0.6684, 0.5653, 0.5358, 0.5312, 0.4759, 0.2918, 0.2641, 0.4362, 0.4911, 0.4304, 0.3675, 0.2887, 0.1797, 0.1433, -0.2189, -0.1942, 0.0318, 0.011, 0.3324, 0.3901, 0.1886, 0.4999, 0.898, 0.5357, 0.6731, 0.4324, 0.3588, 0.3177, 0.3596, 0.3445, 0.6815, 0.7064, 0.9838, 0.8947, 0.9812, 0.936, 0.531, 0.4206, 0.4166, 0.7586, 0.5881, 0.7496, 0.7661, 0.5967, 0.2555, 0.3482, 0.1832, 0.1971, 0.1957, 0.2029, 0.3137, 0.5171, 0.8844, 0.6788, 0.7169, 0.7061, 0.5025, 0.7152, 0.7917, 0.9461, 1.0918, 1.1551, 0.8167, 0.7089, 0.7434, 0.4988, 0.6256, 0.5427, 0.5464, 0.3896, 0.8099, 0.2971, 0.5802, 0.8457, 1.0192, 0.8453, 0.9779, 0.7074, 1.1415, 1.0724, 1.1933, 1.2933, 1.1407, 1.0281, 0.6428, 0.5916, 0.5241, 0.3455, 0.549, 0.4234, 0.5653, 0.5976, 0.6289, 0.5944, 0.3687, 0.5134, 0.501, 0.8122, 1.0401, 0.7754, 0.9004, 0.6034], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.781, 12.9822, 12.3303, 11.4044, 9.9872, 8.8905, 8.4611, 7.4712, 6.5122, 5.9112, 4.7791, 4.473, 3.5052, 2.8703, 2.9457, 3.316, 4.1388, 4.9144, 5.1612, 5.1982, 5.5972, 6.2189, 7.3389, 8.0958, 8.8221, 9.5085, 10.0395, 10.4377, 6.9435, 6.9757, 6.8441, 7.1421, 7.3292, 4.9115, 4.9714, 4.9651, 4.6345, 4.6905, 4.5712, 4.3159, 4.117, 4.0142, 3.8666, 3.7095, 3.3174, 2.9726, 3.1862, 3.4904, 3.5832, 3.5971, 3.5886, 3.3934, 3.5832, 4.1188, 4.7288, 5.1237, 6.0697, 6.7625, 6.9105, 6.8112, 7.0021, 7.4243, 7.5632, 8.199, 8.2969, 8.2993, 8.4053, 8.5181, 8.6534, 8.285, 7.8688, 7.3785, 6.739, 8.3857, 7.9969, 8.1249, 7.7213, 7.8211, 7.7586, 7.8498, 7.446, 6.9646, 6.2212, 5.432, 4.5188, 4.7712, 4.9435, 5.6606, 6.2952, 6.8022, 6.1655, 6.4584, 6.4504, 6.2463, 6.2921, 6.2617, 6.2857, 5.9207, 5.9119, 5.8539, 7.6585, 9.1469, 9.6538, 8.8334, 7.9375, 7.0681, 6.6017, 6.4984, 6.2521, 6.0647, 6.0419, 5.3754, 5.5288, 5.4468, 5.3517, 6.5655, 6.5711, 6.8838, 6.7015, 9.4947, 8.9154, 10.1564, 11.2588, 10.4808, 9.4311, 8.9929, 7.7773, 6.9864, 6.859, 6.7712, 6.6734, 6.6129, 6.1997, 6.2995, 6.4075, 6.8751, 6.2468, 6.154, 4.627, 8.0555, 7.8414, 7.5127, 7.0384], "mkt_dynamics": [-0.879399, -0.881311, -0.795695, -0.82834, -0.855767, -0.833623, -0.655019, -0.454772, -0.269598, -0.047675, 0.121959, 0.260784, 0.400405, 0.675483, 0.719741, 0.791567, 0.873666, 0.812366, 0.862597, 0.961983, 0.984769, 0.993131, 0.790947, 0.591113, 0.465696, 0.284627, 0.3485, 0.232061, -0.07149, -0.359358, -0.715271, -0.883229, -0.755345, -0.684521, -0.648442, -0.702678, -0.965972, -1.050023, -1.166983, -1.16922, -1.039991, -1.054881, -0.620078, -0.256669, -0.150018, 0.152291, 0.167785, 0.154576, 0.241512, 0.289221, 0.086617, 0.08563, 0.276318, 0.290866, 0.546231, 0.592694, 0.390372, 0.365478, 0.357914, 0.2101, 0.059444, -0.088162, -0.288098, -0.247231, -0.065279, -0.115061, -0.39986, -0.754346, -1.098224, -1.232552, -1.097335, -1.048164, -0.843688, -0.566522, -0.535334, -0.220083, 0.094944, 0.260855, 0.614759, 0.709613, 0.644656, 0.627157, 0.471278, 0.392745, 0.427608, 0.56359, 0.832747, 1.105756, 1.23889, 1.215804, 0.995653, 0.736168, 0.564064, 0.472456, 0.493736, 0.619581, 0.628457, 0.463714, 0.190066, -0.182755, -0.597029, -0.884473, -0.993742, -1.040754, -0.946996, -0.734839, -0.340154, -0.093775, 0.131773, 0.183851, 0.118742, 0.331629, 0.554235, 0.829552, 1.014948, 1.061046, 1.067169, 0.9852, 0.974468, 0.666501, 0.492842, 0.239599, -0.106467, -0.182507, -0.258489, -0.287915, -0.340986, -0.205326, -0.05663, 0.160914, 0.610347, 0.70989, 0.812074, 0.961527, 0.959125, 1.125957, 1.13994, 1.194282, 1.035895, 0.811305, 0.433583, -0.054534, -0.296648, -0.599626, -0.622806, -0.642196, -0.646533, -0.572557, -0.749886, -0.832289, -0.90589, -0.752648, -0.298043, 0.056224, 0.484432, 0.589255], "market_activity_top_line": [65.540505, 65.264764, 64.844254, 64.397711, 64.111268, 63.840402, 63.683728, 63.577224, 63.607209, 63.583825, 64.81324, 65.420298, 66.326602, 68.23826, 69.948365, 70.563226, 71.531913, 71.581134, 71.401745, 72.00464, 71.82895, 71.669287, 71.449437, 71.504245, 72.071834, 72.521848, 73.101522, 73.577517, 72.292554, 71.389904, 70.971803, 70.767179, 70.727782, 70.444557, 70.015197, 69.614778, 69.272245, 68.938216, 68.609337, 68.338135, 68.1325, 67.882012, 67.834046, 67.772785, 67.430171, 67.237713, 67.076752, 66.947567, 66.80099, 66.611876, 66.328065, 66.154738, 66.096981, 66.108593, 66.853157, 67.171294, 67.171689, 67.046702, 66.728553, 66.312227, 65.963495, 65.901335, 65.884896, 65.849745, 65.783478, 65.663284, 65.465406, 65.233293, 64.755378, 64.265764, 63.890355, 63.496282, 63.276603, 63.095887, 62.793378, 62.68134, 62.970145, 63.25731, 63.918874, 63.586198, 62.772756, 62.387301, 62.22465, 62.054155, 62.204436, 62.987345, 64.937064, 66.213313, 67.479923, 68.164317, 67.249864, 66.024791, 65.728335, 66.015311, 65.905816, 66.090987, 66.788722, 66.775099, 65.600389, 65.468043, 65.163796, 64.851135, 64.512388, 64.247502, 64.11728, 64.093195, 64.292272, 64.938578, 65.672321, 66.087597, 65.656623, 65.845911, 66.391505, 67.415885, 68.850935, 70.337072, 70.434663, 70.058708, 69.743398, 69.088836, 69.049767, 68.819715, 68.580751, 68.084831, 68.360914, 68.148359, 68.180283, 68.799407, 70.474057, 71.247277, 72.482006, 72.394409, 73.813599, 74.803234, 76.232667, 77.859528, 78.770824, 79.050386, 77.890661, 77.001627, 76.555931, 75.737601, 75.303205, 74.917373, 74.957845, 75.021858, 75.086705, 75.094227, 74.841162, 74.739844, 74.616614, 75.051333, 77.136, 77.964, 79.042667, 78.641333], "market_activity_min_gap": [-2.908153, -3.721553, -6.182785, -8.148661, -8.395774, -8.022593, -6.691029, -6.09444, -4.976615, -4.307132, -3.746419, -3.358705, -2.75957, -1.768463, -0.846672, -0.455226, 0.073542, 0.495872, 1.01034, 1.531192, 2.022504, 2.535875, 2.965767, 3.296786, 3.670038, 3.785592, 3.862302, 4.001827, 3.801531, 3.484999, 0.999916, 7.2e-05, 0.159697, -0.420131, -1.716497, -4.300949, -6.024545, -7.156054, -7.508885, -7.170032, -6.142236, -6.032305, -5.318852, -4.407986, -4.437578, -4.036475, -3.624499, -3.437456, -3.236276, -2.980215, -3.824757, -3.788437, -2.968809, -2.029081, -1.404655, -0.916399, -0.56568, -0.181305, -0.025934, -0.400864, -1.443839, -1.381755, -0.866118, -0.648875, -0.755294, -1.448512, -2.614493, -3.748236, -6.272004, -8.214086, -8.699416, -9.001465, -7.595607, -6.027257, -6.235254, -5.536619, -3.80931, -2.977706, -2.609674, -2.506005, -2.563834, -2.607203, -3.065464, -3.397757, -1.705909, -1.105992, -0.48183, -0.043784, 0.426852, 0.781894, 0.906849, 1.052396, 1.225215, 1.544046, 1.745767, 1.981583, 2.161138, 2.220056, 1.893552, 1.199905, -0.904948, -2.481396, -3.403739, -3.89208, -3.941579, -2.88452, -1.554959, -0.974835, -0.222232, -0.187292, -0.343817, -0.338762, -0.250381, -0.158261, 0.063428, 0.339372, 0.636522, 0.863307, 1.172775, 1.379593, 1.446557, 1.412134, 1.362932, 1.412511, 1.565151, 1.573392, 1.730823, 1.941527, 2.063538, 2.129588, 2.153367, 2.030673, 2.09775, 2.099386, 2.178835, 2.371844, 2.64498, 2.786892, 2.749424, 2.667828, 2.451948, 2.219455, 2.107257, 1.467834, 1.686497, 2.137084, 2.124947, 2.048114, 1.495104, 1.189293, 0.745888, 1.382881, 1.413999, 1.236468, 1.279945, 0.951637], "market_activity": [null, null, null, null, -26.1082, -27.3003, -27.0799, -25.239975, -21.962988, -18.467719, -1.380209, 15.29792, 34.12311, 55.58413, 73.429115, 84.651983, 92.325991, 94.830621, 82.45371, 76.095855, 65.054128, 58.122039, 54.188269, 47.99186, 50.62958, 56.061965, 64.202082, 71.109391, 57.240696, 36.811898, 21.162699, 11.335149, 4.460075, 2.337737, -1.487531, -6.781116, -13.170958, -18.289854, -21.444627, -23.505663, -24.411507, -25.152303, -23.580052, -21.331376, -21.190438, -20.725319, -21.300784, -22.077592, -21.091321, -20.587061, -21.230555, -21.881278, -21.282639, -18.873569, -6.14456, 6.074295, 13.644298, 16.943899, 9.909424, -0.420888, -9.251919, -13.017484, -12.134417, -8.683384, -5.001842, -4.249846, -5.893223, -8.891086, -14.654868, -21.383709, -25.690005, -28.641302, -30.040376, -28.817438, -28.248394, -25.869422, -19.706636, -11.232918, 3.666641, 8.37902, -1.131865, -12.127982, -21.428591, -25.827996, -20.598348, -4.985524, 28.048488, 54.282194, 72.826122, 84.533236, 78.237543, 51.150297, 27.444823, 16.635637, 11.474893, 19.324972, 32.945361, 36.79093, 24.817265, 15.013233, 2.366516, -5.813642, -8.930496, -12.624348, -14.196324, -13.197912, -7.925156, 4.089122, 19.684761, 32.050256, 31.013553, 26.941026, 24.894463, 31.540457, 53.968603, 72.076202, 81.316301, 78.016275, 62.230113, 36.846556, 22.507678, 14.660814, 9.537232, 5.931266, 6.824183, 6.703467, 8.594458, 19.403904, 40.366977, 59.939739, 76.234469, 82.506035, 87.273917, 92.749934, 96.374967, 98.187483, 99.093742, 99.546871, 85.28106, 60.14613, 39.168915, 24.587383, 14.597566, 7.559183, 4.214217, 7.966058, 12.499704, 16.474702, 15.123051, 12.056501, 8.0853, 9.2383, 31.34235, 50.047525, 66.408863, 69.597856], "market_activity_raw": [null, null, null, null, -26.1082, -28.4924, -26.8595, -23.40005, -18.686, -14.97245, 15.7073, 31.97605, 52.9483, 77.04515, 91.2741, 95.87485, 100.0, 97.33525, 70.0768, 69.738, 54.0124, 51.18995, 50.2545, 41.79545, 53.2673, 61.49435, 72.3422, 78.0167, 43.372, 16.3831, 5.5135, 1.5076, -2.415, 0.2154, -5.3128, -12.0747, -19.5608, -23.40875, -24.5994, -25.5667, -25.31735, -25.8931, -22.0078, -19.0827, -21.0495, -20.2602, -21.87625, -22.8544, -20.10505, -20.0828, -21.87405, -22.532, -20.684, -16.4645, 6.58445, 18.29315, 21.2143, 20.2435, 2.87495, -10.7512, -18.08295, -16.78305, -11.25135, -5.23235, -1.3203, -3.49785, -7.5366, -11.88895, -20.41865, -28.11255, -29.9963, -31.5926, -31.43945, -27.5945, -27.67935, -23.49045, -13.54385, -2.7592, 18.5662, 13.0914, -10.64275, -23.1241, -30.7292, -30.2274, -15.3687, 10.6273, 61.0825, 80.5159, 91.37005, 96.24035, 71.94185, 24.06305, 3.73935, 5.82645, 6.31415, 27.17505, 46.56575, 40.6365, 12.8436, 5.2092, -10.2802, -13.9938, -12.04735, -16.3182, -15.7683, -12.1995, -2.6524, 16.1034, 35.2804, 44.41575, 29.97685, 22.8685, 22.8479, 38.18645, 76.39675, 90.1838, 90.5564, 74.71625, 46.44395, 11.463, 8.1688, 6.81395, 4.41365, 2.3253, 7.7171, 6.58275, 10.48545, 30.21335, 61.33005, 79.5125, 92.5292, 88.7776, 92.0418, 98.22595, 100.0, 100.0, 100.0, 100.0, 71.01525, 35.0112, 18.1917, 10.00585, 4.60775, 0.5208, 0.86925, 11.7179, 17.03335, 20.4497, 13.7714, 8.98995, 4.1141, 10.3913, 53.4464, 68.7527, 82.7702, 72.78685], "market_activity_distance": [2.080274, 1.454395, 0.614645, -0.22967, -0.866585, -1.273859, -1.645786, -1.914933, -1.991661, -2.04144, -0.246106, 0.682091, 2.002211, 4.652842, 7.100784, 7.892302, 9.18189, 9.119647, 8.818629, 9.480444, 9.166993, 8.888568, 8.534743, 8.345729, 8.807368, 8.9108, 9.126123, 9.274409, 6.95262, 5.413185, 4.576511, 3.887331, 3.182666, 2.238338, 1.326606, 0.6297, 0.055773, -0.472581, -0.894198, -1.349973, -1.620508, -1.952176, -2.060569, -1.994429, -2.093251, -2.146076, -2.079919, -2.0497, -2.024609, -1.914196, -1.961265, -1.907757, -1.806538, -1.576574, -0.183226, 0.592734, 0.946801, 1.123751, 0.804444, 0.276372, -0.12098, -0.047552, 0.166046, 0.259198, 0.226512, -0.001291, -0.238179, -0.489168, -0.914816, -1.298484, -1.532588, -1.807218, -1.780873, -1.721255, -1.972095, -1.964945, -1.524985, -0.899981, 0.214567, -0.147486, -1.309891, -1.691964, -1.65868, -1.57235, -1.139006, 0.229463, 3.262349, 5.249953, 7.117299, 7.955177, 6.456248, 4.613103, 4.271281, 4.630352, 4.408635, 4.508529, 5.329321, 5.077858, 2.979988, 2.463045, 1.859366, 1.220479, 0.684423, 0.291783, -0.04309, -0.155951, 0.11087, 0.982329, 2.03793, 2.468521, 1.629538, 1.611631, 2.110301, 3.228455, 5.055677, 6.91321, 6.977319, 6.33748, 5.835437, 4.922172, 4.673886, 4.112138, 3.530512, 2.815773, 2.986032, 2.754161, 2.774614, 3.453203, 5.412635, 6.12011, 7.316717, 6.67129, 7.957517, 8.60199, 9.812236, 11.27937, 11.940195, 11.632822, 9.533125, 7.854982, 6.757659, 5.349375, 4.420683, 3.717569, 3.619645, 3.586908, 3.408353, 3.12574, 2.627998, 2.171518, 1.74853, 1.882673, 4.097694, 4.65711, 5.637778, 4.570578], "market_activity_roc": [null, null, null, null, -2.180693, -2.182436, -1.789713, -1.274093, -0.786225, -0.401904, 1.773627, 2.898953, 4.275291, 7.320156, 7.922957, 7.861364, 7.847999, 4.898827, 2.07779, 2.042727, 0.415251, 0.123151, 0.066794, -0.694948, 0.338142, 1.189577, 2.312244, 2.899509, 0.30625, -1.560832, -2.913372, -3.819561, -2.1645, -1.324203, -1.347868, -1.62844, -2.057942, -2.138336, -2.007936, -1.833868, -1.645313, -1.532102, -1.130008, -0.827283, -1.030828, -0.949145, -1.116392, -1.217624, -0.933085, -0.930783, -1.116165, -1.184254, -1.05389, -0.755545, 0.791659, 1.536634, 1.625956, 1.419042, -0.186385, -1.27892, -1.798666, -1.708312, -1.264312, -0.697431, -0.272904, -0.361223, -0.636701, -0.936149, -1.562854, -2.128313, -2.405929, -2.662768, -2.283633, -1.820374, -1.716968, -1.283448, -0.484315, 0.255838, 1.79238, 1.443584, -0.313464, -1.375349, -2.650585, -2.409396, -0.905361, 0.961805, 4.359067, 6.702465, 8.480886, 8.219067, 3.561602, -0.284719, -2.595717, -3.152685, -1.998588, 0.100259, 1.613287, 1.150927, -0.46343, -0.942555, -2.432935, -2.88126, -1.658528, -1.864331, -1.605978, -1.168738, -0.3412, 1.075646, 2.425307, 3.111722, 2.122107, 1.397217, 1.09511, 2.00989, 4.865179, 6.820714, 6.089872, 3.920178, 1.296225, -1.774649, -1.966214, -1.768507, -1.667035, -1.453209, -0.997618, -0.975529, -0.583936, 1.049538, 3.091157, 4.547311, 6.309336, 5.225339, 4.738683, 4.991008, 5.17461, 7.54909, 6.71587, 5.677765, 2.174913, -1.101857, -2.811819, -4.190726, -3.321908, -2.706766, -2.087475, -0.94503, -0.287504, 0.236065, -0.155665, -0.375909, -0.626064, -0.05712, 3.066278, 4.313838, 5.931726, 4.783393], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -4.056, -1.2359, -4.7198, -4.0905, -0.5117, -5.8342, -4.8223, -6.6753, -3.3413, -0.0704, -1.8204, -0.3643, -0.0297, -11.8298, -16.0938, -13.6446, -7.0847, -2.6041, -7.1189, -10.0783, -13.4406, -9.5512, -7.8617, -6.5534, -3.617, -0.6387, -2.0529, 5.0848, 3.9909, -5.4853, -0.4379, 0.2878, 0.8561, -0.1767, -1.9558, -5.257, -0.8294, 2.9905, 4.6804, 5.0617, 2.0381, 1.1164, 0.9415, -0.7267, -5.6478, -5.9867, -0.3785, 1.128, -0.7384, -2.5813, -4.6811, -7.073, -7.5253, -13.9926, -12.7249, -5.1349, -5.4382, 3.7282, 4.3404, -0.9876, 7.1001, 14.8027, 5.575, 7.6397, 2.0277, 0.128, -1.085, -0.2037, -0.7919, 7.2177, 7.2, 12.0727, 9.1543, 10.0311, 8.4076, -2.0821, -4.1271, -3.7762, 3.652, -0.189, 3.0342, 3.3577, -0.5567, -7.2598, -4.6538, -7.3613, -6.5011, -6.059, -5.5978, -2.5721, 2.2515, 9.318, 4.1409, 4.6548, 4.1208, -0.7533, 3.7932, 5.1681, 7.8677, 9.9126, 10.333, 1.6406, -0.6062, 0.3673, -4.8123, -1.64, -3.0767, -2.5105, -5.7637, 3.5154, -7.05, -1.1093, 3.6406, 6.3099, 2.7299, 4.8272, -0.5571, 6.3032, 5.0814, 6.6659, 7.8051, 4.8318, 3.4509, -5.0779, -5.2762, -5.89, -8.9094, -3.8214, -5.9466, -2.3717, -1.2581, -0.2324, -0.7907, -6.2406, -2.1759, -2.1804, 5.1303, 9.1262, 2.0507, 4.5246, -2.5093], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.920772, 0.824766, 0.763546, 0.656996, 0.660065, 0.736062, 0.739314, 0.775075, 0.795897, 0.441755, 0.127064, -0.05603, -0.139101, -0.048398, -0.16641, -0.261826, -0.322955, -0.362002, -0.355098, -0.348925, -0.321244, -0.264164, -0.259188, -0.132497, -0.043067, -0.176629, -0.175809, -0.129553, -0.082076, -0.063244, -0.095086, -0.213592, -0.170109, -0.041459, 0.095407, 0.205374, 0.1968, 0.141766, 0.100917, 0.029735, -0.155909, -0.2982, -0.287318, -0.236311, -0.239586, -0.260333, -0.301952, -0.348342, -0.397621, -0.467465, -0.515532, -0.517359, -0.524142, -0.427426, -0.286894, -0.277145, -0.150149, 0.18056, 0.28129, 0.414769, 0.393474, 0.330099, 0.251754, 0.212353, 0.14447, 0.289492, 0.426873, 0.613793, 0.695712, 0.760468, 0.800149, 0.668789, 0.45256, 0.378076, 0.4645, 0.444328, 0.498251, 0.54221, 0.473688, 0.269793, 0.156166, -0.007416, -0.125087, -0.341161, -0.465789, -0.477896, -0.365648, -0.090193, 0.048543, 0.153784, 0.225721, 0.18534, 0.270437, 0.374684, 0.497342, 0.593192, 0.629375, 0.583973, 0.505211, 0.457497, 0.323188, 0.269241, 0.172542, 0.121513, -0.002028, 0.117602, -0.029077, -0.019975, 0.122546, 0.309038, 0.409911, 0.555888, 0.548666, 0.699267, 0.805294, 0.882228, 0.905166, 0.9431, 0.95065, 0.802656, 0.623678, 0.389071, 0.15115, 0.06643, -0.051608, -0.063594, -0.058445, -0.035998, -0.056979, -0.216707, -0.256435, -0.268712, -0.116758, 0.112506, 0.166865, 0.276306, 0.205713], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0184, 0.0279, 0.0409, 0.053, 0.0764, 0.1081, 0.145, 0.185, 0.233, 0.287, 0.343, 0.3975, 0.4455, 0.499, 0.5455, 0.587, 0.617, 0.648, 0.6665, 0.69, 0.7185, 0.752, 0.7665, 0.748, 0.708, 0.6575, 0.6155, 0.5705, 0.526, 0.467, 0.3965, 0.312, 0.242, 0.204, 0.1835, 0.1695, 0.164, 0.1645, 0.1585, 0.157, 0.1575, 0.172, 0.194, 0.207, 0.21, 0.2145, 0.2165, 0.2205, 0.2395, 0.2585, 0.2835, 0.2995, 0.323, 0.33, 0.34, 0.34, 0.3275, 0.305, 0.272, 0.2345, 0.189, 0.1465, 0.095, 0.063, 0.0385, 0.024, 0.0165, 0.014, 0.014, 0.0185, 0.04, 0.0615, 0.084, 0.0995, 0.1065, 0.1095, 0.108, 0.1025, 0.1145, 0.128, 0.146, 0.186, 0.238, 0.3115, 0.386, 0.447, 0.4975, 0.558, 0.5935, 0.639, 0.666, 0.6625, 0.637, 0.588, 0.5365, 0.489, 0.4455, 0.387, 0.3375, 0.2855, 0.2545, 0.2385, 0.2515, 0.2855, 0.322, 0.38, 0.4505, 0.53, 0.613, 0.6845, 0.7235, 0.749, 0.7635, 0.762, 0.76, 0.743, 0.7165, 0.683, 0.6605, 0.623, 0.5915, 0.5825, 0.5815, 0.6, 0.634, 0.6745, 0.7215, 0.7725, 0.8095, 0.862, 0.9185, 0.96, 0.9805, 0.9645, 0.9195, 0.8585, 0.8, 0.7355, 0.679, 0.628, 0.592, 0.556, 0.515, 0.4915, 0.4865, 0.5125, 0.547, 0.594, 0.642, 0.6765], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-3.079822, -4.246453, -9.963504, -10.789297, -4.580241, -1.662226, -4.35448, -4.400646, -3.233276, -6.436366, -2.862427, -3.900368, -3.663449, 1.042941, 1.637763, 1.034213, 1.789632, -1.356095, -2.308753, -0.623998, -4.705794, -4.073977, -6.814865, -5.757916, -3.147536, -3.946484, -5.035953, -5.036958, -9.932864, -12.389298, -9.183337, -8.319756, -6.124679, -10.626056, -14.534099, -18.105005, -16.030819, -16.382527, -17.137796, -16.103295, -14.224473, -16.278316, -12.687312, -10.751028, -15.449093, -10.498297, -9.728162, -12.52106, -13.985341, -14.967989, -13.382092, -14.486218, -13.273974, -12.199354, -11.61578, -13.538079, -14.219384, -12.983647, -12.094269, -18.022134, -16.39893, -15.447767, -15.346107, -16.354326, -16.23894, -15.25963, -16.747285, -16.470375, -19.480504, -21.660374, -20.338903, -19.560392, -15.453613, -15.610968, -16.624188, -11.313087, -1.957235, -4.225258, -1.996089, -3.714117, 4.591556, -1.802883, 0.463109, -4.013284, -0.786081, 0.706719, 0.817094, 2.702174, 2.942779, 1.227624, -3.984623, -5.311167, -8.324345, -4.732493, -6.359801, -4.155028, -4.809482, -4.305588, -11.039889, -10.473087, -12.96137, -12.691287, -12.933416, -14.16266, -13.696039, -10.670696, -6.473433, -6.172661, -6.765358, -8.168417, -10.788209, -6.318246, -4.980551, -0.428963, -1.298606, -0.004795, -2.97054, -4.068742, -4.693725, -6.420261, -6.22557, -6.814902, -6.385619, -8.630961, -3.084269, -8.312472, -5.635741, -1.134901, 4.205565, 3.980532, 8.474623, 7.457779, 11.523059, 7.425064, 5.512788, 7.415486, 5.35916, 2.691639, -2.243086, -3.361355, -5.249147, -5.146306, -2.661641, -5.18192, -0.743008, -2.112507, -2.704906, -1.368623, -3.977656, -2.830931, -6.220589, -1.85545, 3.457982, -0.437375, 1.724703, -1.715226], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.8366, -2.6704, -2.1729, -2.7447, -2.0959, -1.8945, -2.7041, -1.2415, -0.672, -1.2526, -0.3393, -0.8145, -1.67, -1.5195, -1.9444, -2.7506, -2.0472, -1.9533, -1.0804, -0.6454, -1.3634, -0.846, -0.539, -0.0566, 1.6218, 1.4621, 0.3885, -0.3234, -1.2179, -1.1301, -1.822, -1.0337, -1.3578, -0.7429, 0.0521, 0.926, 0.9419, 0.6359, -0.6873, 0.072, -0.2239, 0.0406, 0.6507, -0.8398, 0.3, -0.5367, -0.5191, -1.0109, -3.2485, -2.933, -2.3137, -0.3044, -1.7551, -3.3961, -3.719, -3.3295, -1.691, 0.4387, -0.9265, -1.0539, -2.2542, -3.1356, -1.9849, -1.5657, -0.3524, -0.3287, -1.2683, -0.3335, -0.8659, -0.4123, 0.5162, 0.6334, 0.6266, 1.3224, 0.6404, -0.6905, -1.4545, -2.0555, -5.2758, -4.1503, -3.7168, -5.9702, -5.1886, -5.5996, -4.6682, -4.0717, -3.8142, -3.4098, -3.0627, -3.1673, -3.2174, -1.7438, -2.1104, -3.545, -3.8647, -1.2431, -1.6252, -0.9776, -2.7787, -4.1666, -4.897, -4.8258, -4.3144, -4.4579, -2.8939, -2.2522, -2.6584, -3.9843, -3.8065, -5.8468, -4.7639, -3.4293, -3.2536, -0.7506, -0.5123, -0.0358, -1.1183, -1.3565, 0.2074, -0.2275, 0.6737, 0.0759, -1.398, -1.7044, -2.2711, -2.7545, -3.6994]}}, "links": {"chart": "https://sharemaestro.com/terminal/dcf6c2c3-1926-41cf-8166-9ca898716de9/", "share_image": "https://sharemaestro.com/terminal/dcf6c2c3-1926-41cf-8166-9ca898716de9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}