{"ticker": {"uuid": "dcf97d9b-9de9-4c9a-aa36-d69f54b53f44", "symbol": "ESML", "name": "ISHARES ESG AWARE MSCI USA SMALL-CAP ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, ESML rose 5.60%, moving from 50.87 to 53.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.51 and has improved across the 12-week window. Market Dynamics is 0.46 on the latest week. Next-week expectancy is undecided at 53.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "53.72"}, {"label": "12-Week Change", "value": "5.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.51"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 54.38, "high": 54.4714, "low": 53.0, "close": 53.72, "volume": 423725}, "trend_line": 50.82599, "activity_lines": {"activity_5": 54.008, "activity_10": 54.183457, "activity_20": 53.238982, "activity_30": 52.099183}, "trend_signal": 1, "fair_value": 41.568346, "relative_strength": 2.513561, "rate_of_change": 0.4871828203380494, "market_dynamics": 0.456553, "expectation": {"probability": 53.8273, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 35.42756, "high": 35.42756, "low": 34.630754, "close": 34.8199, "volume": 557458}, "trend_line": 33.475174, "activity_lines": {"activity_5": 35.22565, "activity_10": 34.861638, "activity_20": 34.007426, "activity_30": 33.630005}, "trend_signal": 1, "fair_value": 33.733194, "relative_strength": -4.087296, "rate_of_change": 0.10359284953961011, "market_dynamics": 1.095617, "expectation": {"probability": 55.2033, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.704155, "high": 34.76685, "low": 33.324863, "close": 33.710679, "volume": 753427}, "trend_line": 33.482741, "activity_lines": {"activity_5": 34.706084, "activity_10": 34.71573, "activity_20": 34.039537, "activity_30": 33.645199}, "trend_signal": 1, "fair_value": 33.78814, "relative_strength": -5.087319, "rate_of_change": 0.022604811553763843, "market_dynamics": 0.783933, "expectation": {"probability": 59.6519, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.758906, "high": 34.096881, "low": 33.37309, "close": 33.691388, "volume": 383949}, "trend_line": 33.460285, "activity_lines": {"activity_5": 34.269469, "activity_10": 34.564735, "activity_20": 34.064894, "activity_30": 33.65866}, "trend_signal": 1, "fair_value": 33.839628, "relative_strength": -5.749399, "rate_of_change": -0.06706738853906331, "market_dynamics": 0.466323, "expectation": {"probability": 58.447, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.826424, "high": 35.147844, "low": 33.826424, "close": 35.012808, "volume": 357459}, "trend_line": 33.438446, "activity_lines": {"activity_5": 34.392287, "activity_10": 34.65926, "activity_20": 34.207429, "activity_30": 33.758822}, "trend_signal": 1, "fair_value": 33.90441, "relative_strength": -4.388954, "rate_of_change": -0.06526842195157616, "market_dynamics": 0.308857, "expectation": {"probability": 54.68, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.848836, "high": 34.848836, "low": 33.691388, "close": 33.768551, "volume": 296987}, "trend_line": 33.410259, "activity_lines": {"activity_5": 34.147294, "activity_10": 34.490553, "activity_20": 34.218743, "activity_30": 33.780119}, "trend_signal": 1, "fair_value": 33.964965, "relative_strength": -6.462122, "rate_of_change": -0.08429518524872694, "market_dynamics": 0.003639, "expectation": {"probability": 59.2516, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.966282, "high": 34.063893, "low": 33.440607, "close": 33.662452, "volume": 369123}, "trend_line": 33.361291, "activity_lines": {"activity_5": 33.96789, "activity_10": 34.3115, "activity_20": 34.213935, "activity_30": 33.79639}, "trend_signal": 1, "fair_value": 34.021388, "relative_strength": -6.477486, "rate_of_change": -0.1465657599361984, "market_dynamics": -0.231049, "expectation": {"probability": 54.4044, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.701033, "high": 33.720324, "low": 32.476067, "close": 32.495358, "volume": 545699}, "trend_line": 33.304077, "activity_lines": {"activity_5": 33.476617, "activity_10": 33.925333, "activity_20": 34.091044, "activity_30": 33.740523}, "trend_signal": 1, "fair_value": 34.074764, "relative_strength": -6.872636, "rate_of_change": -0.171498159348815, "market_dynamics": -0.453626, "expectation": {"probability": 52.829, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.307273, "high": 32.992483, "low": 32.094026, "close": 32.585766, "volume": 518274}, "trend_line": 33.226565, "activity_lines": {"activity_5": 33.096502, "activity_10": 33.602077, "activity_20": 33.974246, "activity_30": 33.694181}, "trend_signal": 0, "fair_value": 34.121851, "relative_strength": -5.814904, "rate_of_change": -0.2327402738109172, "market_dynamics": -0.76374, "expectation": {"probability": 50.6841, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.634185, "high": 32.653552, "low": 31.200992, "close": 31.859486, "volume": 508096}, "trend_line": 33.218092, "activity_lines": {"activity_5": 32.548002, "activity_10": 33.199316, "activity_20": 33.783681, "activity_30": 33.605982}, "trend_signal": 0, "fair_value": 34.154613, "relative_strength": -8.140714, "rate_of_change": -0.025500679952929747, "market_dynamics": -0.923345, "expectation": {"probability": 53.2378, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.762649, "high": 32.682603, "low": 31.375299, "close": 31.48182, "volume": 507945}, "trend_line": 33.23216, "activity_lines": {"activity_5": 32.083834, "activity_10": 32.798024, "activity_20": 33.558436, "activity_30": 33.493964}, "trend_signal": 0, "fair_value": 34.184948, "relative_strength": -9.401592, "rate_of_change": 0.042350415550663614, "market_dynamics": -1.032364, "expectation": {"probability": 52.4562, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.723914, "high": 32.643868, "low": 30.784591, "close": 30.803959, "volume": 3255188}, "trend_line": 33.218082, "activity_lines": {"activity_5": 31.546162, "activity_10": 32.342595, "activity_20": 33.271217, "activity_30": 33.337306}, "trend_signal": 0, "fair_value": 34.209923, "relative_strength": -8.972574, "rate_of_change": -0.04236257889946911, "market_dynamics": -0.97656, "expectation": {"probability": 51.5538, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.619968, "high": 30.949312, "low": 29.922739, "close": 29.980842, "volume": 944279}, "trend_line": 33.128176, "activity_lines": {"activity_5": 30.924683, "activity_10": 31.810525, "activity_20": 32.916039, "activity_30": 33.128452}, "trend_signal": 0, "fair_value": 34.239416, "relative_strength": -8.895357, "rate_of_change": -0.27065379632694975, "market_dynamics": -1.028483, "expectation": {"probability": 50.6819, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.290721, "high": 32.333989, "low": 29.961474, "close": 32.159682, "volume": 1027519}, "trend_line": 33.137818, "activity_lines": {"activity_5": 31.197119, "activity_10": 31.742423, "activity_20": 32.785719, "activity_30": 33.065969}, "trend_signal": 0, "fair_value": 34.272065, "relative_strength": -7.428319, "rate_of_change": 0.02910513395002334, "market_dynamics": -0.912291, "expectation": {"probability": 48.1768, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.198417, "high": 32.198417, "low": 30.954057, "close": 31.365616, "volume": 1156373}, "trend_line": 33.105288, "activity_lines": {"activity_5": 31.233271, "activity_10": 31.557794, "activity_20": 32.588444, "activity_30": 32.951633}, "trend_signal": 0, "fair_value": 34.291084, "relative_strength": -10.633114, "rate_of_change": -0.0981657874999533, "market_dynamics": -0.825855, "expectation": {"probability": 50.6596, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.249411, "high": 33.428251, "low": 31.084787, "close": 32.915013, "volume": 939527}, "trend_line": 33.118956, "activity_lines": {"activity_5": 31.818815, "activity_10": 31.721187, "activity_20": 32.546408, "activity_30": 32.939357}, "trend_signal": 0, "fair_value": 34.315496, "relative_strength": -8.09389, "rate_of_change": 0.04128645550522192, "market_dynamics": -0.686089, "expectation": {"probability": 48.0986, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.885962, "high": 33.17812, "low": 32.72773, "close": 33.147423, "volume": 812908}, "trend_line": 33.150306, "activity_lines": {"activity_5": 32.386281, "activity_10": 31.942355, "activity_20": 32.532913, "activity_30": 32.941194}, "trend_signal": 0, "fair_value": 34.334828, "relative_strength": -8.114768, "rate_of_change": 0.09465878091085758, "market_dynamics": -0.403023, "expectation": {"probability": 48.8114, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.973115, "high": 34.222317, "low": 32.732862, "close": 34.193266, "volume": 420398}, "trend_line": 33.224529, "activity_lines": {"activity_5": 33.146132, "activity_10": 32.36304, "activity_20": 32.622806, "activity_30": 33.008482}, "trend_signal": 0, "fair_value": 34.356205, "relative_strength": -5.782754, "rate_of_change": 0.223898385734347, "market_dynamics": -0.164558, "expectation": {"probability": 46.9377, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.960856, "high": 34.62303, "low": 33.926963, "close": 34.415992, "volume": 711593}, "trend_line": 33.317713, "activity_lines": {"activity_5": 33.699396, "activity_10": 32.79335, "activity_20": 32.737998, "activity_30": 33.08535}, "trend_signal": 0, "fair_value": 34.378174, "relative_strength": -5.210711, "rate_of_change": 0.2804674823230777, "market_dynamics": 0.146522, "expectation": {"probability": 45.6822, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.406308, "high": 36.730404, "low": 34.222317, "close": 36.284953, "volume": 699170}, "trend_line": 33.456211, "activity_lines": {"activity_5": 34.725226, "activity_10": 33.530194, "activity_20": 33.036232, "activity_30": 33.276785}, "trend_signal": 0, "fair_value": 34.406959, "relative_strength": -2.256865, "rate_of_change": 0.41568879592667596, "market_dynamics": 0.44441, "expectation": {"probability": 45.7291, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.362422, "high": 37.256255, "low": 36.167629, "close": 37.061857, "volume": 603989}, "trend_line": 33.624131, "activity_lines": {"activity_5": 35.682069, "activity_10": 34.327831, "activity_20": 33.405753, "activity_30": 33.509407}, "trend_signal": 0, "fair_value": 34.437546, "relative_strength": -0.949976, "rate_of_change": 0.5019097948658776, "market_dynamics": 0.692117, "expectation": {"probability": 46.2001, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.256255, "high": 37.606073, "low": 36.945219, "close": 36.945219, "volume": 1039138}, "trend_line": 33.755796, "activity_lines": {"activity_5": 36.323575, "activity_10": 35.002805, "activity_20": 33.755693, "activity_30": 33.723671}, "trend_signal": 0, "fair_value": 34.469724, "relative_strength": -1.464975, "rate_of_change": 0.3915788931467051, "market_dynamics": 0.901092, "expectation": {"probability": 49.9373, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.750821, "high": 37.074493, "low": 35.555278, "close": 35.837154, "volume": 736572}, "trend_line": 33.829573, "activity_lines": {"activity_5": 36.342541, "activity_10": 35.364654, "activity_20": 33.989984, "activity_30": 33.857952}, "trend_signal": 1, "fair_value": 34.483706, "relative_strength": -2.725053, "rate_of_change": 0.21856098431216633, "market_dynamics": 0.962898, "expectation": {"probability": 48.8032, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.827434, "high": 36.465738, "low": 35.633037, "close": 35.944072, "volume": 761836}, "trend_line": 33.895017, "activity_lines": {"activity_5": 36.287553, "activity_10": 35.639464, "activity_20": 34.224331, "activity_30": 33.994371}, "trend_signal": 1, "fair_value": 34.4956, "relative_strength": -3.977738, "rate_of_change": 0.19345204268466346, "market_dynamics": 0.895756, "expectation": {"probability": 48.4522, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.807994, "high": 35.876033, "low": 35.075991, "close": 35.866313, "volume": 505928}, "trend_line": 33.991306, "activity_lines": {"activity_5": 36.104774, "activity_10": 35.831329, "activity_20": 34.440545, "activity_30": 34.121552}, "trend_signal": 1, "fair_value": 34.503353, "relative_strength": -5.05939, "rate_of_change": 0.2840801053440945, "market_dynamics": 0.78582, "expectation": {"probability": 48.0176, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.041271, "high": 36.731382, "low": 35.973232, "close": 36.293988, "volume": 648751}, "trend_line": 34.05909, "activity_lines": {"activity_5": 36.092462, "activity_10": 36.019122, "activity_20": 34.693425, "activity_30": 34.270112}, "trend_signal": 1, "fair_value": 34.522901, "relative_strength": -4.638564, "rate_of_change": 0.1994156976492638, "market_dynamics": 0.675716, "expectation": {"probability": 48.4591, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.410626, "high": 36.799421, "low": 35.458176, "close": 36.12875, "volume": 744779}, "trend_line": 34.131976, "activity_lines": {"activity_5": 36.076263, "activity_10": 36.115436, "activity_20": 34.918543, "activity_30": 34.403638}, "trend_signal": 1, "fair_value": 34.527959, "relative_strength": -6.064364, "rate_of_change": 0.21399867113303384, "market_dynamics": 0.703149, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.856594, "high": 36.84802, "low": 35.383528, "close": 36.8383, "volume": 874098}, "trend_line": 34.19154, "activity_lines": {"activity_5": 36.351011, "activity_10": 36.286553, "activity_20": 35.199493, "activity_30": 34.57824}, "trend_signal": 1, "fair_value": 34.53121, "relative_strength": -5.232747, "rate_of_change": 0.1745108457828569, "market_dynamics": 0.783465, "expectation": {"probability": 47.4153, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.81886, "high": 37.58673, "low": 35.798274, "close": 37.217375, "volume": 2372247}, "trend_line": 34.249593, "activity_lines": {"activity_5": 36.685374, "activity_10": 36.478501, "activity_20": 35.495865, "activity_30": 34.773455}, "trend_signal": 1, "fair_value": 34.538929, "relative_strength": -3.621163, "rate_of_change": 0.1697876141290913, "market_dynamics": 0.997536, "expectation": {"probability": 48.466, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.8869, "high": 37.314574, "low": 36.507825, "close": 37.178496, "volume": 337927}, "trend_line": 34.298312, "activity_lines": {"activity_5": 36.921891, "activity_10": 36.612446, "activity_20": 35.766478, "activity_30": 34.962417}, "trend_signal": 1, "fair_value": 34.550776, "relative_strength": -4.96193, "rate_of_change": 0.14224694582503655, "market_dynamics": 1.038396, "expectation": {"probability": 49.1703, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.159056, "high": 38.053284, "low": 37.129896, "close": 38.033844, "volume": 449858}, "trend_line": 34.390011, "activity_lines": {"activity_5": 37.356045, "activity_10": 36.885663, "activity_20": 36.093225, "activity_30": 35.203419}, "trend_signal": 1, "fair_value": 34.567746, "relative_strength": -3.396924, "rate_of_change": 0.26735718072655706, "market_dynamics": 1.112121, "expectation": {"probability": 48.3657, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.111603, "high": 38.665635, "low": 37.61589, "close": 38.179642, "volume": 487607}, "trend_line": 34.502002, "activity_lines": {"activity_5": 37.722808, "activity_10": 37.167715, "activity_20": 36.402657, "activity_30": 35.447911}, "trend_signal": 1, "fair_value": 34.57222, "relative_strength": -2.571363, "rate_of_change": 0.32564979406373606, "market_dynamics": 1.127724, "expectation": {"probability": 48.5866, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.131043, "high": 38.24078, "low": 37.180731, "close": 37.538131, "volume": 353800}, "trend_line": 34.629584, "activity_lines": {"activity_5": 37.739008, "activity_10": 37.310686, "activity_20": 36.61587, "activity_30": 35.64379}, "trend_signal": 1, "fair_value": 34.577438, "relative_strength": -3.980691, "rate_of_change": 0.36978144050888373, "market_dynamics": 0.85704, "expectation": {"probability": 49.5011, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.635329, "high": 38.833977, "low": 37.285414, "close": 38.312552, "volume": 519311}, "trend_line": 34.783623, "activity_lines": {"activity_5": 37.966693, "activity_10": 37.563533, "activity_20": 36.866851, "activity_30": 35.881401}, "trend_signal": 1, "fair_value": 34.591071, "relative_strength": -3.981864, "rate_of_change": 0.44481908878835325, "market_dynamics": 0.750131, "expectation": {"probability": 49.5184, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.400269, "high": 39.404133, "low": 38.263821, "close": 39.248193, "volume": 475693}, "trend_line": 34.924802, "activity_lines": {"activity_5": 38.433246, "activity_10": 37.943434, "activity_20": 37.177641, "activity_30": 36.169438}, "trend_signal": 1, "fair_value": 34.607517, "relative_strength": -1.840044, "rate_of_change": 0.40587778909632577, "market_dynamics": 0.650021, "expectation": {"probability": 49.5184, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.326163, "high": 39.472357, "low": 37.883717, "close": 38.224836, "volume": 747788}, "trend_line": 35.073345, "activity_lines": {"activity_5": 38.420701, "activity_10": 38.075781, "activity_20": 37.353433, "activity_30": 36.382343}, "trend_signal": 1, "fair_value": 34.616802, "relative_strength": -3.415309, "rate_of_change": 0.4253223826437259, "market_dynamics": 0.518869, "expectation": {"probability": 49.6121, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.380776, "high": 38.751134, "low": 36.928583, "close": 37.074777, "volume": 639818}, "trend_line": 35.187089, "activity_lines": {"activity_5": 38.01207, "activity_10": 37.96392, "activity_20": 37.39441, "activity_30": 36.511468}, "trend_signal": 1, "fair_value": 34.615709, "relative_strength": -4.763786, "rate_of_change": 0.3243032565043253, "market_dynamics": 0.363735, "expectation": {"probability": 48.6022, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.32818, "high": 37.40615, "low": 35.924718, "close": 36.197614, "volume": 761312}, "trend_line": 35.310498, "activity_lines": {"activity_5": 37.384708, "activity_10": 37.675375, "activity_20": 37.333146, "activity_30": 36.576663}, "trend_signal": 1, "fair_value": 34.60743, "relative_strength": -3.903276, "rate_of_change": 0.3507223913862335, "market_dynamics": 0.078344, "expectation": {"probability": 47.4946, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.470509, "high": 37.262295, "low": 36.099371, "close": 37.09427, "volume": 1012268}, "trend_line": 35.460781, "activity_lines": {"activity_5": 37.1456, "activity_10": 37.561506, "activity_20": 37.347733, "activity_30": 36.691745}, "trend_signal": 1, "fair_value": 34.60526, "relative_strength": -3.925532, "rate_of_change": 0.42560430611880523, "market_dynamics": -0.190973, "expectation": {"probability": 46.6795, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.240463, "high": 37.951941, "low": 36.486688, "close": 37.523105, "volume": 917685}, "trend_line": 35.649568, "activity_lines": {"activity_5": 37.130656, "activity_10": 37.527846, "activity_20": 37.390408, "activity_30": 36.824798}, "trend_signal": 1, "fair_value": 34.603795, "relative_strength": -3.2632, "rate_of_change": 0.5323825214114853, "market_dynamics": -0.416135, "expectation": {"probability": 46.7698, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.834985, "high": 38.429507, "low": 37.715009, "close": 38.185851, "volume": 696719}, "trend_line": 35.873036, "activity_lines": {"activity_5": 37.451633, "activity_10": 37.60842, "activity_20": 37.490306, "activity_30": 36.98843}, "trend_signal": 1, "fair_value": 34.611267, "relative_strength": -3.246158, "rate_of_change": 0.6268463056831345, "market_dynamics": -0.397771, "expectation": {"probability": 47.7842, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.517224, "high": 39.081142, "low": 38.205343, "close": 38.634179, "volume": 521680}, "trend_line": 36.134044, "activity_lines": {"activity_5": 37.924651, "activity_10": 37.767744, "activity_20": 37.627549, "activity_30": 37.166568}, "trend_signal": 1, "fair_value": 34.623777, "relative_strength": -3.582203, "rate_of_change": 0.7275882643442945, "market_dynamics": -0.256966, "expectation": {"probability": 48.7908, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.595194, "high": 38.84041, "low": 37.675634, "close": 38.156612, "volume": 489326}, "trend_line": 36.406569, "activity_lines": {"activity_5": 38.134521, "activity_10": 37.831973, "activity_20": 37.711267, "activity_30": 37.297056}, "trend_signal": 1, "fair_value": 34.628597, "relative_strength": -4.644182, "rate_of_change": 0.7542056460660604, "market_dynamics": -0.280768, "expectation": {"probability": 51.2985, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.429507, "high": 38.429507, "low": 37.445135, "close": 38.234582, "volume": 438711}, "trend_line": 36.609066, "activity_lines": {"activity_5": 38.23978, "activity_10": 37.899134, "activity_20": 37.791366, "activity_30": 37.414992}, "trend_signal": 1, "fair_value": 34.632534, "relative_strength": -3.934247, "rate_of_change": 0.5562100619808503, "market_dynamics": -0.324576, "expectation": {"probability": 47.8011, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.429507, "high": 38.458746, "low": 37.318434, "close": 37.415896, "volume": 430080}, "trend_line": 36.810742, "activity_lines": {"activity_5": 37.996124, "activity_10": 37.81886, "activity_20": 37.782588, "activity_30": 37.467046}, "trend_signal": 1, "fair_value": 34.626771, "relative_strength": -6.939935, "rate_of_change": 0.55089086402805, "market_dynamics": -0.524775, "expectation": {"probability": 50.5988, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.230717, "high": 38.44287, "low": 36.816564, "close": 37.023663, "volume": 965271}, "trend_line": 36.947697, "activity_lines": {"activity_5": 37.62887, "activity_10": 37.700585, "activity_20": 37.729075, "activity_30": 37.480783}, "trend_signal": 1, "fair_value": 34.629092, "relative_strength": -9.172573, "rate_of_change": 0.37205172338009485, "market_dynamics": -0.658159, "expectation": {"probability": 50.4117, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.96505, "high": 37.433951, "low": 36.813634, "close": 37.336263, "volume": 488764}, "trend_line": 37.087325, "activity_lines": {"activity_5": 37.443295, "activity_10": 37.660987, "activity_20": 37.701858, "activity_30": 37.505852}, "trend_signal": 1, "fair_value": 34.622758, "relative_strength": -8.789888, "rate_of_change": 0.37790718052062044, "market_dynamics": -0.82664, "expectation": {"probability": 47.0095, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.297188, "high": 37.810049, "low": 37.004125, "close": 37.609789, "volume": 1083619}, "trend_line": 37.201209, "activity_lines": {"activity_5": 37.435424, "activity_10": 37.666366, "activity_20": 37.694942, "activity_30": 37.539559}, "trend_signal": 1, "fair_value": 34.620285, "relative_strength": -7.854263, "rate_of_change": 0.3070698682096883, "market_dynamics": -0.83371, "expectation": {"probability": 47.9087, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.727014, "high": 37.76609, "low": 37.044568, "close": 37.179963, "volume": 319775}, "trend_line": 37.293341, "activity_lines": {"activity_5": 37.320732, "activity_10": 37.567919, "activity_20": 37.643416, "activity_30": 37.538188}, "trend_signal": 1, "fair_value": 34.616863, "relative_strength": -10.355507, "rate_of_change": 0.24765861776158793, "market_dynamics": -0.900012, "expectation": {"probability": 51.9719, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.355801, "high": 39.272435, "low": 37.082275, "close": 39.055568, "volume": 924728}, "trend_line": 37.385695, "activity_lines": {"activity_5": 37.90155, "activity_10": 37.808933, "activity_20": 37.770698, "activity_30": 37.65188}, "trend_signal": 1, "fair_value": 34.636363, "relative_strength": -6.507581, "rate_of_change": 0.2476420656438378, "market_dynamics": -0.616388, "expectation": {"probability": 48.717, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.153256, "high": 40.755237, "low": 39.153256, "close": 39.348631, "volume": 514790}, "trend_line": 37.461921, "activity_lines": {"activity_5": 38.470744, "activity_10": 38.075369, "activity_20": 37.916952, "activity_30": 37.778521}, "trend_signal": 1, "fair_value": 34.652563, "relative_strength": -3.72302, "rate_of_change": 0.20389081973733095, "market_dynamics": -0.233297, "expectation": {"probability": 48.62, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.500047, "high": 40.530653, "low": 39.138603, "close": 40.413428, "volume": 356570}, "trend_line": 37.577528, "activity_lines": {"activity_5": 39.239872, "activity_10": 38.514262, "activity_20": 38.158354, "activity_30": 37.968941}, "trend_signal": 1, "fair_value": 34.673301, "relative_strength": -0.161375, "rate_of_change": 0.3085986967940172, "market_dynamics": 0.139349, "expectation": {"probability": 49.2191, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.491578, "high": 41.324757, "low": 37.888883, "close": 38.342447, "volume": 347048}, "trend_line": 37.661038, "activity_lines": {"activity_5": 39.113529, "activity_10": 38.544263, "activity_20": 38.191882, "activity_30": 38.018291}, "trend_signal": 1, "fair_value": 34.679138, "relative_strength": -3.022535, "rate_of_change": 0.22223388403834562, "market_dynamics": 0.435302, "expectation": {"probability": 49.2083, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.173779, "high": 38.254528, "low": 36.173779, "close": 37.981003, "volume": 427307}, "trend_line": 37.728935, "activity_lines": {"activity_5": 38.817861, "activity_10": 38.505169, "activity_20": 38.187158, "activity_30": 38.038934}, "trend_signal": 1, "fair_value": 34.683861, "relative_strength": -3.754074, "rate_of_change": 0.18028446268528792, "market_dynamics": 0.235902, "expectation": {"probability": 49.2083, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.127534, "high": 39.31786, "low": 37.609789, "close": 39.172793, "volume": 821075}, "trend_line": 37.839151, "activity_lines": {"activity_5": 38.866054, "activity_10": 38.687374, "activity_20": 38.297516, "activity_30": 38.132086}, "trend_signal": 1, "fair_value": 34.702066, "relative_strength": -4.362068, "rate_of_change": 0.292125924042121, "market_dynamics": 0.253663, "expectation": {"probability": 49.1191, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.153256, "high": 40.511116, "low": 39.051758, "close": 40.403659, "volume": 518757}, "trend_line": 37.97614, "activity_lines": {"activity_5": 39.31672, "activity_10": 39.061429, "activity_20": 38.525458, "activity_30": 38.297538}, "trend_signal": 1, "fair_value": 34.717743, "relative_strength": -2.582767, "rate_of_change": 0.3620297928988941, "market_dynamics": 0.189123, "expectation": {"probability": 49.2469, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.608803, "high": 40.770965, "low": 39.749151, "close": 40.432965, "volume": 630911}, "trend_line": 38.119614, "activity_lines": {"activity_5": 39.70682, "activity_10": 39.379358, "activity_20": 38.745816, "activity_30": 38.456043}, "trend_signal": 1, "fair_value": 34.732404, "relative_strength": -2.60344, "rate_of_change": 0.37780037676287703, "market_dynamics": 0.432843, "expectation": {"probability": 49.5616, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.149671, "high": 40.266896, "low": 38.240657, "close": 38.32291, "volume": 438814}, "trend_line": 38.169101, "activity_lines": {"activity_5": 39.392265, "activity_10": 39.257338, "activity_20": 38.749226, "activity_30": 38.469159}, "trend_signal": 1, "fair_value": 34.740163, "relative_strength": -3.552681, "rate_of_change": 0.1298203072045776, "market_dynamics": 0.471834, "expectation": {"probability": 50.2061, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.518285, "high": 39.817533, "low": 37.707477, "close": 39.788226, "volume": 1187863}, "trend_line": 38.254796, "activity_lines": {"activity_5": 39.567452, "activity_10": 39.388772, "activity_20": 38.882068, "activity_30": 38.573618}, "trend_signal": 1, "fair_value": 34.756411, "relative_strength": -3.573036, "rate_of_change": 0.22451406439989557, "market_dynamics": 0.553969, "expectation": {"probability": 49.4606, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.797995, "high": 41.204699, "low": 39.797995, "close": 40.79441, "volume": 419707}, "trend_line": 38.375327, "activity_lines": {"activity_5": 39.957552, "activity_10": 39.655726, "activity_20": 39.097909, "activity_30": 38.737464}, "trend_signal": 1, "fair_value": 34.77717, "relative_strength": -2.399053, "rate_of_change": 0.31507421971352223, "market_dynamics": 0.553026, "expectation": {"probability": 49.668, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.843254, "high": 41.25372, "low": 40.392068, "close": 40.92135, "volume": 592467}, "trend_line": 38.471577, "activity_lines": {"activity_5": 40.281857, "activity_10": 39.914145, "activity_20": 39.310263, "activity_30": 38.901724}, "trend_signal": 1, "fair_value": 34.799951, "relative_strength": -2.502875, "rate_of_change": 0.2508121950335559, "market_dynamics": 0.548884, "expectation": {"probability": 50.7438, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.715518, "high": 41.04877, "low": 40.120076, "close": 40.784129, "volume": 409518}, "trend_line": 38.558393, "activity_lines": {"activity_5": 40.525909, "activity_10": 40.119019, "activity_20": 39.496521, "activity_30": 39.050921}, "trend_signal": 1, "fair_value": 34.821732, "relative_strength": -2.984331, "rate_of_change": 0.2256627015835584, "market_dynamics": 0.75801, "expectation": {"probability": 50.4088, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.72532, "high": 41.293808, "low": 40.176435, "close": 41.274205, "volume": 319987}, "trend_line": 38.682929, "activity_lines": {"activity_5": 40.909909, "activity_10": 40.406258, "activity_20": 39.719215, "activity_30": 39.226134}, "trend_signal": 1, "fair_value": 34.842667, "relative_strength": -2.866988, "rate_of_change": 0.32298026528231893, "market_dynamics": 0.779915, "expectation": {"probability": 49.6708, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.2448, "high": 42.14654, "low": 41.105129, "close": 41.891701, "volume": 564312}, "trend_line": 38.802234, "activity_lines": {"activity_5": 41.302988, "activity_10": 40.752465, "activity_20": 39.985873, "activity_30": 39.433152}, "trend_signal": 1, "fair_value": 34.864058, "relative_strength": -2.195397, "rate_of_change": 0.30841770022119347, "market_dynamics": 0.918352, "expectation": {"probability": 49.8765, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.774082, "high": 41.872098, "low": 40.431274, "close": 40.695915, "volume": 321596}, "trend_line": 38.850491, "activity_lines": {"activity_5": 41.15724, "activity_10": 40.810152, "activity_20": 40.121232, "activity_30": 39.555325}, "trend_signal": 1, "fair_value": 34.878811, "relative_strength": -3.982992, "rate_of_change": 0.12436655064757239, "market_dynamics": 0.768377, "expectation": {"probability": 50.5079, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.009564, "high": 41.646663, "low": 40.646908, "close": 40.813533, "volume": 317159}, "trend_line": 38.936781, "activity_lines": {"activity_5": 41.057264, "activity_10": 40.861532, "activity_20": 40.252173, "activity_30": 39.681973}, "trend_signal": 1, "fair_value": 34.882057, "relative_strength": -2.266218, "rate_of_change": 0.22210787503304735, "market_dynamics": 0.614469, "expectation": {"probability": 49.877, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.833136, "high": 43.897876, "low": 40.723751, "close": 43.842203, "volume": 505509}, "trend_line": 39.162362, "activity_lines": {"activity_5": 41.974033, "activity_10": 41.456126, "activity_20": 40.653512, "activity_30": 39.998452}, "trend_signal": 1, "fair_value": 34.907012, "relative_strength": 0.191336, "rate_of_change": 0.5793519500238046, "market_dynamics": 0.804463, "expectation": {"probability": 49.4678, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.116646, "high": 44.554382, "low": 42.336788, "close": 42.430784, "volume": 548640}, "trend_line": 39.370134, "activity_lines": {"activity_5": 42.216457, "activity_10": 41.732112, "activity_20": 40.889449, "activity_30": 40.209318}, "trend_signal": 1, "fair_value": 34.928597, "relative_strength": -0.933969, "rate_of_change": 0.530540011861385, "market_dynamics": 0.857923, "expectation": {"probability": 51.873, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.509197, "high": 44.355313, "low": 42.136739, "close": 44.322478, "volume": 474337}, "trend_line": 39.611075, "activity_lines": {"activity_5": 43.012341, "activity_10": 42.277355, "activity_20": 41.282591, "activity_30": 40.528824}, "trend_signal": 1, "fair_value": 34.971248, "relative_strength": 1.769636, "rate_of_change": 0.6119892810118437, "market_dynamics": 1.181007, "expectation": {"probability": 50.4024, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.743943, "high": 45.379082, "low": 44.541542, "close": 44.822355, "volume": 676268}, "trend_line": 39.854383, "activity_lines": {"activity_5": 43.812799, "activity_10": 42.831043, "activity_20": 41.689328, "activity_30": 40.865035}, "trend_signal": 1, "fair_value": 35.025135, "relative_strength": 1.744416, "rate_of_change": 0.6142423551999004, "market_dynamics": 1.594698, "expectation": {"probability": 51.3039, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.886065, "high": 44.890966, "low": 44.244556, "close": 44.371486, "volume": 705261}, "trend_line": 40.060571, "activity_lines": {"activity_5": 44.18787, "activity_10": 43.229519, "activity_20": 42.025664, "activity_30": 41.156461}, "trend_signal": 1, "fair_value": 35.069791, "relative_strength": -0.077169, "rate_of_change": 0.5173533862009719, "market_dynamics": 1.578844, "expectation": {"probability": 53.0371, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.59692, "high": 44.694936, "low": 43.263914, "close": 43.401135, "volume": 1628171}, "trend_line": 40.219469, "activity_lines": {"activity_5": 44.002295, "activity_10": 43.388838, "activity_20": 42.245667, "activity_30": 41.371981}, "trend_signal": 1, "fair_value": 35.112379, "relative_strength": -1.51898, "rate_of_change": 0.39664437134456604, "market_dynamics": 1.623132, "expectation": {"probability": 52.3171, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.49915, "high": 43.744188, "low": 40.915905, "close": 41.630013, "volume": 676916}, "trend_line": 40.335249, "activity_lines": {"activity_5": 43.25575, "activity_10": 43.178554, "activity_20": 42.282765, "activity_30": 41.462984}, "trend_signal": 1, "fair_value": 35.137075, "relative_strength": -3.547103, "rate_of_change": 0.2878705335468275, "market_dynamics": 1.226944, "expectation": {"probability": 51.666, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.561121, "high": 42.230351, "low": 41.208792, "close": 41.669379, "volume": 440673}, "trend_line": 40.449743, "activity_lines": {"activity_5": 42.575712, "activity_10": 42.968957, "activity_20": 42.307957, "activity_30": 41.549057}, "trend_signal": 1, "fair_value": 35.160086, "relative_strength": -3.862068, "rate_of_change": 0.2838559395034367, "market_dynamics": 0.649992, "expectation": {"probability": 51.5224, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.334764, "high": 41.935103, "low": 40.823001, "close": 41.935103, "volume": 424541}, "trend_line": 40.600383, "activity_lines": {"activity_5": 42.161122, "activity_10": 42.811716, "activity_20": 42.340893, "activity_30": 41.644887}, "trend_signal": 1, "fair_value": 35.189584, "relative_strength": -2.57583, "rate_of_change": 0.3724127493220483, "market_dynamics": 0.073737, "expectation": {"probability": 52.3335, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.34845, "high": 42.43112, "low": 40.648312, "close": 40.88205, "volume": 417784}, "trend_line": 40.728996, "activity_lines": {"activity_5": 41.587997, "activity_10": 42.44048, "activity_20": 42.260383, "activity_30": 41.663059}, "trend_signal": 1, "fair_value": 35.213179, "relative_strength": -2.994743, "rate_of_change": 0.3167777998547487, "market_dynamics": -0.60842, "expectation": {"probability": 53.9538, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.626168, "high": 42.791224, "low": 40.449019, "close": 42.633857, "volume": 506951}, "trend_line": 40.905582, "activity_lines": {"activity_5": 41.831438, "activity_10": 42.386509, "activity_20": 42.344435, "activity_30": 41.785953}, "trend_signal": 1, "fair_value": 35.26556, "relative_strength": -1.628116, "rate_of_change": 0.4335633512792713, "market_dynamics": -0.741978, "expectation": {"probability": 51.1372, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.830689, "high": 43.391661, "low": 42.82626, "close": 43.145621, "volume": 715324}, "trend_line": 41.09011, "activity_lines": {"activity_5": 42.296618, "activity_10": 42.447556, "activity_20": 42.466745, "activity_30": 41.930472}, "trend_signal": 1, "fair_value": 35.322856, "relative_strength": -2.032998, "rate_of_change": 0.45110713740731095, "market_dynamics": -0.649476, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.65354, "high": 43.440869, "low": 42.466648, "close": 42.850372, "volume": 454724}, "trend_line": 41.279124, "activity_lines": {"activity_5": 42.562341, "activity_10": 42.441924, "activity_20": 42.537972, "activity_30": 42.044037}, "trend_signal": 1, "fair_value": 35.373719, "relative_strength": -1.635514, "rate_of_change": 0.4599987685601236, "market_dynamics": -0.581007, "expectation": {"probability": 54.852, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.880974, "high": 43.380245, "low": 41.729314, "close": 42.574807, "volume": 1340385}, "trend_line": 41.396432, "activity_lines": {"activity_5": 42.657477, "activity_10": 42.412955, "activity_20": 42.568372, "activity_30": 42.12763}, "trend_signal": 1, "fair_value": 35.419667, "relative_strength": -2.004192, "rate_of_change": 0.2841823872037454, "market_dynamics": -0.335642, "expectation": {"probability": 54.0843, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.968472, "high": 42.968472, "low": 41.882253, "close": 42.584649, "volume": 367346}, "trend_line": 41.504299, "activity_lines": {"activity_5": 42.713246, "activity_10": 42.42664, "activity_20": 42.591231, "activity_30": 42.204289}, "trend_signal": 1, "fair_value": 35.468463, "relative_strength": -3.272677, "rate_of_change": 0.26057076609888974, "market_dynamics": -0.426651, "expectation": {"probability": 51.1169, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.781481, "high": 42.870056, "low": 40.921417, "close": 40.990308, "volume": 395586}, "trend_line": 41.523528, "activity_lines": {"activity_5": 42.124061, "activity_10": 42.182932, "activity_20": 42.454328, "activity_30": 42.171128}, "trend_signal": 1, "fair_value": 35.504134, "relative_strength": -5.232472, "rate_of_change": 0.046330140403035645, "market_dynamics": -0.65715, "expectation": {"probability": 54.3568, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.167457, "high": 41.315081, "low": 39.947097, "close": 40.606485, "volume": 804422}, "trend_line": 41.598996, "activity_lines": {"activity_5": 41.516506, "activity_10": 41.913272, "activity_20": 42.279889, "activity_30": 42.111964}, "trend_signal": 0, "fair_value": 35.541945, "relative_strength": -5.038244, "rate_of_change": 0.18174756249035667, "market_dynamics": -0.814735, "expectation": {"probability": 53.4926, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.773793, "high": 40.773793, "low": 38.07788, "close": 39.002303, "volume": 922192}, "trend_line": 41.633039, "activity_lines": {"activity_5": 40.543499, "activity_10": 41.370552, "activity_20": 41.95585, "activity_30": 41.944435}, "trend_signal": 0, "fair_value": 35.572378, "relative_strength": -5.700186, "rate_of_change": 0.0818361096984094, "market_dynamics": -1.068695, "expectation": {"probability": 53.4101, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.401964, "high": 38.661783, "low": 37.063505, "close": 38.214974, "volume": 953215}, "trend_line": 41.601112, "activity_lines": {"activity_5": 39.564587, "activity_10": 40.733174, "activity_20": 41.570587, "activity_30": 41.723915}, "trend_signal": 0, "fair_value": 35.585475, "relative_strength": -5.288211, "rate_of_change": -0.0766866910676303, "market_dynamics": -1.131637, "expectation": {"probability": 52.092, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.096874, "high": 39.184141, "low": 37.929567, "close": 38.532881, "volume": 757351}, "trend_line": 41.538753, "activity_lines": {"activity_5": 38.982299, "activity_10": 40.221235, "activity_20": 41.227414, "activity_30": 41.525965}, "trend_signal": 0, "fair_value": 35.600539, "relative_strength": -4.828392, "rate_of_change": -0.14989743543393919, "market_dynamics": -1.138419, "expectation": {"probability": 48.1982, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.996657, "high": 39.63805, "low": 37.759954, "close": 37.97043, "volume": 698848}, "trend_line": 41.456668, "activity_lines": {"activity_5": 38.482646, "activity_10": 39.649745, "activity_20": 40.841535, "activity_30": 41.29575}, "trend_signal": 0, "fair_value": 35.611088, "relative_strength": -4.617821, "rate_of_change": -0.19761065046897125, "market_dynamics": -1.188983, "expectation": {"probability": 50.8924, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.427713, "high": 38.779571, "low": 33.470815, "close": 34.289824, "volume": 1201091}, "trend_line": 41.322232, "activity_lines": {"activity_5": 36.957449, "activity_10": 38.493843, "activity_20": 40.133082, "activity_30": 40.833373}, "trend_signal": 0, "fair_value": 35.607145, "relative_strength": -5.101792, "rate_of_change": -0.3242807646769897, "market_dynamics": -1.172424, "expectation": {"probability": 50.7719, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.036642, "high": 36.34228, "low": 32.469256, "close": 35.010157, "volume": 1538766}, "trend_line": 41.162963, "activity_lines": {"activity_5": 36.093474, "activity_10": 37.629926, "activity_20": 39.532, "activity_30": 40.426143}, "trend_signal": 0, "fair_value": 35.606425, "relative_strength": -8.113188, "rate_of_change": -0.385431745313278, "market_dynamics": -1.143674, "expectation": {"probability": 48.9937, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.760093, "high": 35.907021, "low": 34.640419, "close": 35.345654, "volume": 1117885}, "trend_line": 40.981338, "activity_lines": {"activity_5": 35.607474, "activity_10": 36.969557, "activity_20": 39.007213, "activity_30": 40.050832}, "trend_signal": 0, "fair_value": 35.613984, "relative_strength": -5.730725, "rate_of_change": -0.44123402875540524, "market_dynamics": -1.096946, "expectation": {"probability": 50.3729, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.07923, "high": 37.092215, "low": 34.240486, "close": 36.756718, "volume": 918325}, "trend_line": 40.842517, "activity_lines": {"activity_5": 35.783117, "activity_10": 36.697185, "activity_20": 38.661941, "activity_30": 39.778276}, "trend_signal": 0, "fair_value": 35.638902, "relative_strength": -6.099649, "rate_of_change": -0.33874199031764185, "market_dynamics": -1.071887, "expectation": {"probability": 49.4123, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.914599, "high": 38.111536, "low": 36.164663, "close": 38.029635, "volume": 856860}, "trend_line": 40.750701, "activity_lines": {"activity_5": 36.501476, "activity_10": 36.762214, "activity_20": 38.47416, "activity_30": 39.5968}, "trend_signal": 0, "fair_value": 35.674651, "relative_strength": -5.426308, "rate_of_change": -0.22480495019442961, "market_dynamics": -1.011506, "expectation": {"probability": 50.61, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.625064, "high": 38.616756, "low": 37.322525, "close": 38.246722, "volume": 934116}, "trend_line": 40.649784, "activity_lines": {"activity_5": 37.288251, "activity_10": 36.920544, "activity_20": 38.332633, "activity_30": 39.435253}, "trend_signal": 0, "fair_value": 35.716918, "relative_strength": -4.310669, "rate_of_change": -0.24764481965599217, "market_dynamics": -0.873946, "expectation": {"probability": 51.8936, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.657785, "high": 40.131428, "low": 39.272949, "close": 40.082091, "volume": 1074712}, "trend_line": 40.589464, "activity_lines": {"activity_5": 38.423023, "activity_10": 37.455483, "activity_20": 38.382013, "activity_30": 39.398628}, "trend_signal": 0, "fair_value": 35.774016, "relative_strength": -4.591282, "rate_of_change": -0.14838947237701747, "market_dynamics": -0.521442, "expectation": {"probability": 53.1714, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.440698, "high": 39.973547, "low": 38.08884, "close": 38.680895, "volume": 726968}, "trend_line": 40.522297, "activity_lines": {"activity_5": 38.7526, "activity_10": 37.716026, "activity_20": 38.305505, "activity_30": 39.275494}, "trend_signal": 0, "fair_value": 35.809145, "relative_strength": -5.368065, "rate_of_change": -0.16547890358935943, "market_dynamics": -0.24523, "expectation": {"probability": 55.7719, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.292685, "high": 39.608447, "low": 38.81016, "close": 39.036128, "volume": 516765}, "trend_line": 40.46305, "activity_lines": {"activity_5": 38.978238, "activity_10": 38.032685, "activity_20": 38.278325, "activity_30": 39.179612}, "trend_signal": 0, "fair_value": 35.847401, "relative_strength": -5.980537, "rate_of_change": -0.14620839484987527, "market_dynamics": -0.004033, "expectation": {"probability": 53.3602, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.095333, "high": 40.170899, "low": 38.627413, "close": 40.082091, "volume": 701923}, "trend_line": 40.337713, "activity_lines": {"activity_5": 39.40057, "activity_10": 38.53037, "activity_20": 38.35955, "activity_30": 39.155034}, "trend_signal": 0, "fair_value": 35.902296, "relative_strength": -4.927047, "rate_of_change": -0.3097566792419301, "market_dynamics": 0.233222, "expectation": {"probability": 52.4624, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.239972, "high": 40.674145, "low": 39.416029, "close": 39.568977, "volume": 452603}, "trend_line": 40.242319, "activity_lines": {"activity_5": 39.515034, "activity_10": 38.896367, "activity_20": 38.404058, "activity_30": 39.105438}, "trend_signal": 0, "fair_value": 35.968752, "relative_strength": -5.735631, "rate_of_change": -0.23648837007690265, "market_dynamics": 0.241227, "expectation": {"probability": 56.2473, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.982209, "high": 40.239521, "low": 39.48738, "close": 39.764485, "volume": 447034}, "trend_line": 40.090386, "activity_lines": {"activity_5": 39.606517, "activity_10": 39.201927, "activity_20": 38.484218, "activity_30": 39.07461}, "trend_signal": 0, "fair_value": 36.025628, "relative_strength": -5.052532, "rate_of_change": -0.3775453397703041, "market_dynamics": 0.375181, "expectation": {"probability": 52.5293, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.764485, "high": 41.179696, "low": 39.378518, "close": 40.882799, "volume": 723312}, "trend_line": 39.959068, "activity_lines": {"activity_5": 40.091945, "activity_10": 39.624374, "activity_20": 38.685579, "activity_30": 39.125734}, "trend_signal": 0, "fair_value": 36.093688, "relative_strength": -5.567633, "rate_of_change": -0.3275548407042034, "market_dynamics": 0.516644, "expectation": {"probability": 52.1352, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.021351, "high": 42.159458, "low": 40.714557, "close": 42.080286, "volume": 455733}, "trend_line": 39.882694, "activity_lines": {"activity_5": 40.829742, "activity_10": 40.163871, "activity_20": 39.009044, "activity_30": 39.262587}, "trend_signal": 0, "fair_value": 36.16547, "relative_strength": -4.407781, "rate_of_change": -0.1911305839265352, "market_dynamics": 0.591706, "expectation": {"probability": 52.8868, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.773492, "high": 42.545425, "low": 41.361101, "close": 41.872457, "volume": 485479}, "trend_line": 39.831738, "activity_lines": {"activity_5": 41.295318, "activity_10": 40.568788, "activity_20": 39.315116, "activity_30": 39.390958}, "trend_signal": 0, "fair_value": 36.238658, "relative_strength": -4.527158, "rate_of_change": -0.127764689115533, "market_dynamics": 0.687129, "expectation": {"probability": 53.7341, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.724009, "high": 42.248528, "low": 40.960982, "close": 41.912044, "volume": 406281}, "trend_line": 39.841139, "activity_lines": {"activity_5": 41.654733, "activity_10": 40.911034, "activity_20": 39.620759, "activity_30": 39.525172}, "trend_signal": 0, "fair_value": 36.304311, "relative_strength": -4.889534, "rate_of_change": 0.02360178207638563, "market_dynamics": 0.762967, "expectation": {"probability": 52.7365, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.159458, "high": 42.614701, "low": 41.654733, "close": 42.446459, "volume": 1109458}, "trend_line": 39.867042, "activity_lines": {"activity_5": 42.036081, "activity_10": 41.283804, "activity_20": 39.971081, "activity_30": 39.693257}, "trend_signal": 0, "fair_value": 36.364626, "relative_strength": -4.894015, "rate_of_change": 0.06501571152370811, "market_dynamics": 0.946105, "expectation": {"probability": 52.8391, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.565218, "high": 42.565218, "low": 40.368176, "close": 40.912489, "volume": 567953}, "trend_line": 39.832955, "activity_lines": {"activity_5": 41.727308, "activity_10": 41.334681, "activity_20": 40.15891, "activity_30": 39.760705}, "trend_signal": 0, "fair_value": 36.412805, "relative_strength": -5.881482, "rate_of_change": -0.08550170338697197, "market_dynamics": 0.91189, "expectation": {"probability": 53.68, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.288559, "high": 41.936488, "low": 41.112004, "close": 41.466697, "volume": 386632}, "trend_line": 39.852443, "activity_lines": {"activity_5": 41.601291, "activity_10": 41.445749, "activity_20": 40.386675, "activity_30": 39.866108}, "trend_signal": 1, "fair_value": 36.455308, "relative_strength": -6.739803, "rate_of_change": 0.04892431405102286, "market_dynamics": 0.847116, "expectation": {"probability": 52.5737, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.555767, "high": 43.376739, "low": 41.325275, "close": 42.644391, "volume": 586090}, "trend_line": 39.852794, "activity_lines": {"activity_5": 41.908745, "activity_10": 41.726752, "activity_20": 40.712631, "activity_30": 40.046233}, "trend_signal": 1, "fair_value": 36.510136, "relative_strength": -4.886032, "rate_of_change": 0.0008807490170727767, "market_dynamics": 0.926569, "expectation": {"probability": 53.2836, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.575115, "high": 44.020017, "low": 42.16025, "close": 43.871568, "volume": 663783}, "trend_line": 39.876993, "activity_lines": {"activity_5": 42.573795, "activity_10": 42.18429, "activity_20": 41.133204, "activity_30": 40.305509}, "trend_signal": 1, "fair_value": 36.579526, "relative_strength": -2.303511, "rate_of_change": 0.060720962249211086, "market_dynamics": 0.903262, "expectation": {"probability": 54.1726, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.703326, "high": 44.242195, "low": 43.505394, "close": 43.861671, "volume": 463455}, "trend_line": 39.910703, "activity_lines": {"activity_5": 43.104912, "activity_10": 42.5618, "activity_20": 41.507207, "activity_30": 40.562585}, "trend_signal": 1, "fair_value": 36.657858, "relative_strength": -2.161152, "rate_of_change": 0.08453495979498565, "market_dynamics": 1.122014, "expectation": {"probability": 55.5152, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.366842, "high": 44.817484, "low": 43.268272, "close": 44.485156, "volume": 319285}, "trend_line": 39.974381, "activity_lines": {"activity_5": 43.74951, "activity_10": 42.978176, "activity_20": 41.89844, "activity_30": 40.857711}, "trend_signal": 1, "fair_value": 36.731196, "relative_strength": -1.02202, "rate_of_change": 0.1595511860565398, "market_dynamics": 1.339975, "expectation": {"probability": 54.2177, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.653398, "high": 44.979986, "low": 44.003489, "close": 44.514846, "volume": 882545}, "trend_line": 40.038721, "activity_lines": {"activity_5": 44.165826, "activity_10": 43.334453, "activity_20": 42.248979, "activity_30": 41.150644}, "trend_signal": 1, "fair_value": 36.814264, "relative_strength": -2.381003, "rate_of_change": 0.1609530864280335, "market_dynamics": 1.493821, "expectation": {"probability": 54.8972, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.712778, "high": 45.401373, "low": 44.216152, "close": 45.014175, "volume": 522434}, "trend_line": 40.17285, "activity_lines": {"activity_5": 44.545376, "activity_10": 43.737253, "activity_20": 42.61013, "activity_30": 41.471641}, "trend_signal": 1, "fair_value": 36.913737, "relative_strength": -2.360008, "rate_of_change": 0.33499821335450347, "market_dynamics": 1.5282, "expectation": {"probability": 55.3793, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.865253, "high": 45.550295, "low": 43.92218, "close": 44.656763, "volume": 432572}, "trend_line": 40.307859, "activity_lines": {"activity_5": 44.647802, "activity_10": 44.017946, "activity_20": 42.903981, "activity_30": 41.760926}, "trend_signal": 1, "fair_value": 37.012425, "relative_strength": -2.725496, "rate_of_change": 0.33607025640452126, "market_dynamics": 1.477319, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.004247, "high": 45.718577, "low": 44.306796, "close": 45.381517, "volume": 468275}, "trend_line": 40.520499, "activity_lines": {"activity_5": 44.939467, "activity_10": 44.380509, "activity_20": 43.236333, "activity_30": 42.088259}, "trend_signal": 1, "fair_value": 37.110989, "relative_strength": -2.123704, "rate_of_change": 0.5275398030939832, "market_dynamics": 1.45543, "expectation": {"probability": 55.2667, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.778642, "high": 45.778642, "low": 43.634164, "close": 43.634164, "volume": 487141}, "trend_line": 40.701139, "activity_lines": {"activity_5": 44.547358, "activity_10": 44.372006, "activity_20": 43.377035, "activity_30": 42.28914}, "trend_signal": 1, "fair_value": 37.20092, "relative_strength": -3.418199, "rate_of_change": 0.44579905099391, "market_dynamics": 1.128977, "expectation": {"probability": 56.8935, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.294386, "high": 45.808426, "low": 44.03129, "close": 44.557481, "volume": 803600}, "trend_line": 40.901959, "activity_lines": {"activity_5": 44.519754, "activity_10": 44.481895, "activity_20": 43.582085, "activity_30": 42.537937}, "trend_signal": 1, "fair_value": 37.29102, "relative_strength": -2.9149, "rate_of_change": 0.49340142544905247, "market_dynamics": 0.97061, "expectation": {"probability": 55.0845, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.914894, "high": 45.997061, "low": 44.398631, "close": 45.729001, "volume": 438954}, "trend_line": 41.160578, "activity_lines": {"activity_5": 44.879815, "activity_10": 44.748591, "activity_20": 43.872415, "activity_30": 42.849359}, "trend_signal": 1, "fair_value": 37.377684, "relative_strength": -2.155921, "rate_of_change": 0.6322900084076732, "market_dynamics": 0.840526, "expectation": {"probability": 55.7426, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.205552, "high": 46.205552, "low": 44.646934, "close": 44.994319, "volume": 1635095}, "trend_line": 41.517395, "activity_lines": {"activity_5": 44.947326, "activity_10": 44.825624, "activity_20": 44.065887, "activity_30": 43.096697}, "trend_signal": 1, "fair_value": 37.464347, "relative_strength": -4.236835, "rate_of_change": 0.8668901588311015, "market_dynamics": 0.706434, "expectation": {"probability": 57.2252, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.123385, "high": 45.123385, "low": 43.683805, "close": 44.567409, "volume": 573686}, "trend_line": 41.83597, "activity_lines": {"activity_5": 44.85003, "activity_10": 44.804624, "activity_20": 44.192865, "activity_30": 43.293472}, "trend_signal": 1, "fair_value": 37.536653, "relative_strength": -3.368418, "rate_of_change": 0.7673289713865784, "market_dynamics": 0.639386, "expectation": {"probability": 56.7249, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.212738, "high": 45.460048, "low": 43.395889, "close": 43.981649, "volume": 526857}, "trend_line": 42.123836, "activity_lines": {"activity_5": 44.611755, "activity_10": 44.664291, "activity_20": 44.241185, "activity_30": 43.431903}, "trend_signal": 1, "fair_value": 37.608812, "relative_strength": -4.564859, "rate_of_change": 0.68808252802551, "market_dynamics": 0.313146, "expectation": {"probability": 55.9197, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.882368, "high": 44.248716, "low": 42.561926, "close": 43.783086, "volume": 1126141}, "trend_line": 42.358048, "activity_lines": {"activity_5": 44.284126, "activity_10": 44.49701, "activity_20": 44.255838, "activity_30": 43.538951}, "trend_signal": 1, "fair_value": 37.676458, "relative_strength": -2.893943, "rate_of_change": 0.5560082419844181, "market_dynamics": 0.037273, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.021362, "high": 45.937492, "low": 43.892296, "close": 45.818355, "volume": 430652}, "trend_line": 42.617672, "activity_lines": {"activity_5": 44.686547, "activity_10": 44.713082, "activity_20": 44.456218, "activity_30": 43.762197}, "trend_signal": 1, "fair_value": 37.75452, "relative_strength": -1.774689, "rate_of_change": 0.6129272057107125, "market_dynamics": -0.219202, "expectation": {"probability": 54.5696, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.36166, "high": 46.404115, "low": 45.292163, "close": 46.126127, "volume": 622755}, "trend_line": 42.880319, "activity_lines": {"activity_5": 45.185601, "activity_10": 44.970492, "activity_20": 44.66712, "activity_30": 43.988549}, "trend_signal": 1, "fair_value": 37.844707, "relative_strength": -1.262516, "rate_of_change": 0.6162865958516016, "market_dynamics": -0.250201, "expectation": {"probability": 55.1758, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.423971, "high": 47.396928, "low": 45.877923, "close": 46.612606, "volume": 707681}, "trend_line": 43.098003, "activity_lines": {"activity_5": 45.771362, "activity_10": 45.289636, "activity_20": 44.904285, "activity_30": 44.229342}, "trend_signal": 1, "fair_value": 37.941457, "relative_strength": 0.476817, "rate_of_change": 0.5076548054598158, "market_dynamics": -0.087803, "expectation": {"probability": 55.2608, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.009731, "high": 47.009731, "low": 45.8596, "close": 46.42712, "volume": 845264}, "trend_line": 43.356211, "activity_lines": {"activity_5": 46.158947, "activity_10": 45.552673, "activity_20": 45.103947, "activity_30": 44.444123}, "trend_signal": 1, "fair_value": 38.037386, "relative_strength": 0.041706, "rate_of_change": 0.5991182468477794, "market_dynamics": 0.060973, "expectation": {"probability": 56.6138, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.656119, "high": 47.084249, "low": 46.556555, "close": 46.705902, "volume": 469396}, "trend_line": 43.61187, "activity_lines": {"activity_5": 46.476428, "activity_10": 45.815616, "activity_20": 45.303899, "activity_30": 44.660232}, "trend_signal": 1, "fair_value": 38.134856, "relative_strength": -0.685273, "rate_of_change": 0.5896709931594378, "market_dynamics": 0.133495, "expectation": {"probability": 55.7058, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.526685, "high": 46.621272, "low": 45.740122, "close": 46.327555, "volume": 409445}, "trend_line": 43.820052, "activity_lines": {"activity_5": 46.472939, "activity_10": 45.970706, "activity_20": 45.44287, "activity_30": 44.835438}, "trend_signal": 1, "fair_value": 38.224989, "relative_strength": -0.351673, "rate_of_change": 0.4773516934724277, "market_dynamics": 0.10027, "expectation": {"probability": 56.5373, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.496816, "high": 48.378592, "low": 46.496816, "close": 48.269071, "volume": 664646}, "trend_line": 44.110055, "activity_lines": {"activity_5": 47.082675, "activity_10": 46.467917, "activity_20": 45.749207, "activity_30": 45.122471}, "trend_signal": 1, "fair_value": 38.317863, "relative_strength": 2.24323, "rate_of_change": 0.661804326475938, "market_dynamics": 0.27035, "expectation": {"probability": 53.4793, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.069941, "high": 49.29459, "low": 48.010103, "close": 49.015808, "volume": 869492}, "trend_line": 44.418432, "activity_lines": {"activity_5": 47.798461, "activity_10": 47.041357, "activity_20": 46.105723, "activity_30": 45.438972}, "trend_signal": 1, "fair_value": 38.417428, "relative_strength": 4.225408, "rate_of_change": 0.6991081738619462, "market_dynamics": 0.593997, "expectation": {"probability": 54.4066, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.239202, "high": 49.931805, "low": 48.239202, "close": 49.000873, "volume": 547145}, "trend_line": 44.689035, "activity_lines": {"activity_5": 48.349055, "activity_10": 47.531201, "activity_20": 46.436272, "activity_30": 45.734613}, "trend_signal": 1, "fair_value": 38.511247, "relative_strength": 4.581783, "rate_of_change": 0.609213310366278, "market_dynamics": 0.917823, "expectation": {"probability": 56.4237, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.985938, "high": 49.301858, "low": 47.970376, "close": 48.199376, "volume": 1422694}, "trend_line": 44.893005, "activity_lines": {"activity_5": 48.4609, "activity_10": 47.78406, "activity_20": 46.668985, "activity_30": 45.961087}, "trend_signal": 1, "fair_value": 38.591577, "relative_strength": 2.532844, "rate_of_change": 0.45642068574540784, "market_dynamics": 1.251512, "expectation": {"probability": 55.3766, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.099811, "high": 49.891979, "low": 48.099811, "close": 49.782458, "volume": 554100}, "trend_line": 45.156671, "activity_lines": {"activity_5": 49.000873, "activity_10": 48.244457, "activity_20": 47.034922, "activity_30": 46.276535}, "trend_signal": 1, "fair_value": 38.68881, "relative_strength": 6.09587, "rate_of_change": 0.5873208977657, "market_dynamics": 1.361508, "expectation": {"probability": 53.3882, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.782458, "high": 50.250413, "low": 48.707157, "close": 49.473807, "volume": 531345}, "trend_line": 45.40873, "activity_lines": {"activity_5": 49.207637, "activity_10": 48.57666, "activity_20": 47.348758, "activity_30": 46.55506}, "trend_signal": 1, "fair_value": 38.780747, "relative_strength": 6.752307, "rate_of_change": 0.5581877370898213, "market_dynamics": 1.26189, "expectation": {"probability": 55.2653, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.364285, "high": 50.130935, "low": 48.856504, "close": 49.961675, "volume": 322898}, "trend_line": 45.659237, "activity_lines": {"activity_5": 49.496707, "activity_10": 48.936699, "activity_20": 47.686119, "activity_30": 46.848798}, "trend_signal": 1, "fair_value": 38.881708, "relative_strength": 6.503343, "rate_of_change": 0.5516714517230473, "market_dynamics": 1.235029, "expectation": {"probability": 53.3882, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.86211, "high": 50.076174, "low": 48.865564, "close": 49.483763, "volume": 1109477}, "trend_line": 45.944946, "activity_lines": {"activity_5": 49.563415, "activity_10": 49.148954, "activity_20": 47.956154, "activity_30": 47.095542}, "trend_signal": 1, "fair_value": 38.975123, "relative_strength": 5.923907, "rate_of_change": 0.6257419500899768, "market_dynamics": 1.323952, "expectation": {"probability": 55.2653, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.886374, "high": 49.842197, "low": 47.268444, "close": 47.452639, "volume": 971308}, "trend_line": 46.144478, "activity_lines": {"activity_5": 48.92089, "activity_10": 48.936337, "activity_20": 48.004894, "activity_30": 47.192813}, "trend_signal": 1, "fair_value": 39.073449, "relative_strength": 3.571947, "rate_of_change": 0.4342849809857168, "market_dynamics": 0.973112, "expectation": {"probability": 55.3766, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.924945, "high": 48.378592, "low": 46.262838, "close": 46.447033, "volume": 618700}, "trend_line": 46.271232, "activity_lines": {"activity_5": 47.992944, "activity_10": 48.527306, "activity_20": 47.944075, "activity_30": 47.212332}, "trend_signal": 1, "fair_value": 39.172085, "relative_strength": 2.879871, "rate_of_change": 0.27468942220995163, "market_dynamics": 0.42927, "expectation": {"probability": 54.7542, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.865206, "high": 47.525812, "low": 45.561872, "close": 45.829175, "volume": 934541}, "trend_line": 46.336486, "activity_lines": {"activity_5": 47.081408, "activity_10": 48.003765, "activity_20": 47.820993, "activity_30": 47.183812}, "trend_signal": 1, "fair_value": 39.265694, "relative_strength": 3.327097, "rate_of_change": 0.14102498934976063, "market_dynamics": -0.127369, "expectation": {"probability": 56.4438, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.697454, "high": 47.540783, "low": 45.909017, "close": 45.978878, "volume": 2246433}, "trend_line": 46.40706, "activity_lines": {"activity_5": 46.462749, "activity_10": 47.551805, "activity_20": 47.708194, "activity_30": 47.160741}, "trend_signal": 1, "fair_value": 39.350956, "relative_strength": 5.930795, "rate_of_change": 0.15230762211877824, "market_dynamics": -0.696917, "expectation": {"probability": 53.1091, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.49785, "high": 47.765338, "low": 45.290243, "close": 47.475911, "volume": 578982}, "trend_line": 46.506751, "activity_lines": {"activity_5": 46.60862, "activity_10": 47.427249, "activity_20": 47.731247, "activity_30": 47.229699}, "trend_signal": 1, "fair_value": 39.450991, "relative_strength": 5.642728, "rate_of_change": 0.21481860734121053, "market_dynamics": -0.8938, "expectation": {"probability": 53.8298, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.445971, "high": 49.491916, "low": 47.301257, "close": 49.062766, "volume": 587618}, "trend_line": 46.658349, "activity_lines": {"activity_5": 47.417299, "activity_10": 47.618939, "activity_20": 47.888791, "activity_30": 47.394603}, "trend_signal": 1, "fair_value": 39.558178, "relative_strength": 5.203165, "rate_of_change": 0.3259698790827162, "market_dynamics": -0.749376, "expectation": {"probability": 54.3158, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.903083, "high": 51.47299, "low": 48.903083, "close": 51.138652, "volume": 581324}, "trend_line": 46.862498, "activity_lines": {"activity_5": 48.810599, "activity_10": 48.172365, "activity_20": 48.218896, "activity_30": 47.683655}, "trend_signal": 1, "fair_value": 39.677625, "relative_strength": 4.796726, "rate_of_change": 0.43754012813441173, "market_dynamics": -0.513644, "expectation": {"probability": 55.272, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.068791, "high": 51.847148, "low": 50.290334, "close": 51.04883, "volume": 607025}, "trend_line": 47.075567, "activity_lines": {"activity_5": 49.861184, "activity_10": 48.684801, "activity_20": 48.515112, "activity_30": 47.953741}, "trend_signal": 1, "fair_value": 39.798406, "relative_strength": 3.939944, "rate_of_change": 0.4546684643230015, "market_dynamics": -0.332095, "expectation": {"probability": 55.9685, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.158613, "high": 51.555227, "low": 50.12566, "close": 51.448039, "volume": 391036}, "trend_line": 47.277784, "activity_lines": {"activity_5": 50.696861, "activity_10": 49.241184, "activity_20": 48.825907, "activity_30": 48.235836}, "trend_signal": 1, "fair_value": 39.923288, "relative_strength": 3.675354, "rate_of_change": 0.42955828869782375, "market_dynamics": -0.08959, "expectation": {"probability": 55.1387, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.468, "high": 52.605745, "low": 51.02887, "close": 52.366219, "volume": 451708}, "trend_line": 47.568853, "activity_lines": {"activity_5": 51.473987, "activity_10": 49.937484, "activity_20": 49.201121, "activity_30": 48.564122}, "trend_signal": 1, "fair_value": 40.056273, "relative_strength": 3.027545, "rate_of_change": 0.6156570282566549, "market_dynamics": 0.139587, "expectation": {"probability": 53.804, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.466022, "high": 52.467818, "low": 50.869186, "close": 50.869186, "volume": 484252}, "trend_line": 47.779243, "activity_lines": {"activity_5": 51.426082, "activity_10": 50.309188, "activity_20": 49.40548, "activity_30": 48.777047}, "trend_signal": 1, "fair_value": 40.176396, "relative_strength": -0.144091, "rate_of_change": 0.44228520708709096, "market_dynamics": 0.169631, "expectation": {"probability": 55.5175, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.088751, "high": 52.246457, "low": 50.12566, "close": 52.096754, "volume": 446833}, "trend_line": 47.991501, "activity_lines": {"activity_5": 51.666939, "activity_10": 50.841967, "activity_20": 49.706925, "activity_30": 49.055596}, "trend_signal": 1, "fair_value": 40.305066, "relative_strength": 1.312983, "rate_of_change": 0.4442473063041173, "market_dynamics": 0.263341, "expectation": {"probability": 53.6367, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.625705, "high": 53.377815, "low": 52.485982, "close": 53.074815, "volume": 338603}, "trend_line": 48.260851, "activity_lines": {"activity_5": 52.169942, "activity_10": 51.449854, "activity_20": 50.074045, "activity_30": 49.383552}, "trend_signal": 1, "fair_value": 40.433781, "relative_strength": 1.646177, "rate_of_change": 0.5612452088131248, "market_dynamics": 0.383591, "expectation": {"probability": 53.9829, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 52.85525, "high": 53.788401, "low": 51.92709, "close": 52.176595, "volume": 407303}, "trend_line": 48.514491, "activity_lines": {"activity_5": 52.238473, "activity_10": 51.762688, "activity_20": 50.332737, "activity_30": 49.63618}, "trend_signal": 1, "fair_value": 40.552709, "relative_strength": 2.402888, "rate_of_change": 0.5255605625354538, "market_dynamics": 0.391516, "expectation": {"probability": 55.4752, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 52.755448, "high": 54.591809, "low": 51.697545, "close": 54.302382, "volume": 7127109}, "trend_line": 48.858515, "activity_lines": {"activity_5": 52.967029, "activity_10": 52.349344, "activity_20": 50.778833, "activity_30": 50.009593}, "trend_signal": 1, "fair_value": 40.682976, "relative_strength": 5.789889, "rate_of_change": 0.7091159628985851, "market_dynamics": 0.760122, "expectation": {"probability": 53.7491, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 55.24, "high": 55.2899, "low": 53.4804, "close": 54.49, "volume": 435087}, "trend_line": 49.215412, "activity_lines": {"activity_5": 53.629046, "activity_10": 52.845994, "activity_20": 51.217553, "activity_30": 50.372914}, "trend_signal": 1, "fair_value": 40.820875, "relative_strength": 5.023081, "rate_of_change": 0.730470420560272, "market_dynamics": 0.937517, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 54.96, "high": 55.5312, "low": 53.53, "close": 55.26, "volume": 619148}, "trend_line": 49.530134, "activity_lines": {"activity_5": 54.306343, "activity_10": 53.383967, "activity_20": 51.69965, "activity_30": 50.762888}, "trend_signal": 1, "fair_value": 40.955488, "relative_strength": 8.841924, "rate_of_change": 0.6394785438350007, "market_dynamics": 1.102952, "expectation": {"probability": 55.0329, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 55.53, "high": 56.07, "low": 54.34306, "close": 54.87, "volume": 408231}, "trend_line": 49.821596, "activity_lines": {"activity_5": 54.642757, "activity_10": 53.776098, "activity_20": 52.118521, "activity_30": 51.107395}, "trend_signal": 1, "fair_value": 41.089641, "relative_strength": 5.618108, "rate_of_change": 0.588453889504928, "market_dynamics": 1.282523, "expectation": {"probability": 56.531, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 54.95, "high": 55.31, "low": 53.35, "close": 54.665, "volume": 532139}, "trend_line": 50.090009, "activity_lines": {"activity_5": 54.791159, "activity_10": 54.06148, "activity_20": 52.492172, "activity_30": 51.419873}, "trend_signal": 1, "fair_value": 41.215369, "relative_strength": 3.676767, "rate_of_change": 0.5387482970236491, "market_dynamics": 1.184173, "expectation": {"probability": 55.7828, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 54.46, "high": 54.71, "low": 53.78, "close": 53.96, "volume": 712907}, "trend_line": 50.341105, "activity_lines": {"activity_5": 54.538667, "activity_10": 54.16019, "activity_20": 52.776283, "activity_30": 51.66955}, "trend_signal": 1, "fair_value": 41.333857, "relative_strength": 3.800045, "rate_of_change": 0.5012895885085524, "market_dynamics": 1.061302, "expectation": {"probability": 54.8489, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 54.3, "high": 54.57, "low": 53.61, "close": 53.86, "volume": 361263}, "trend_line": 50.579575, "activity_lines": {"activity_5": 54.275667, "activity_10": 54.21174, "activity_20": 53.029555, "activity_30": 51.896575}, "trend_signal": 1, "fair_value": 41.450159, "relative_strength": 4.060827, "rate_of_change": 0.4737083145075967, "market_dynamics": 0.787153, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 54.38, "high": 54.4714, "low": 53.0, "close": 53.72, "volume": 423725}, "trend_line": 50.82599, "activity_lines": {"activity_5": 54.008, "activity_10": 54.183457, "activity_20": 53.238982, "activity_30": 52.099183}, "trend_signal": 1, "fair_value": 41.568346, "relative_strength": 2.513561, "rate_of_change": 0.4871828203380494, "market_dynamics": 0.456553, "expectation": {"probability": 53.8273, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [35.42756, 34.704155, 33.758906, 33.826424, 34.848836, 33.966282, 33.701033, 32.307273, 32.634185, 31.762649, 31.723914, 30.619968, 30.290721, 32.198417, 31.249411, 32.885962, 32.973115, 33.960856, 34.406308, 36.362422, 37.256255, 36.750821, 35.827434, 35.807994, 36.041271, 36.410626, 35.856594, 36.81886, 36.8869, 37.159056, 38.111603, 38.131043, 37.635329, 38.400269, 39.326163, 38.380776, 37.32818, 36.470509, 37.240463, 37.834985, 38.517224, 38.595194, 38.429507, 38.429507, 37.230717, 36.96505, 37.297188, 37.727014, 37.355801, 39.153256, 39.500047, 40.491578, 36.173779, 38.127534, 39.153256, 40.608803, 40.149671, 38.518285, 39.797995, 40.843254, 40.715518, 40.72532, 41.2448, 41.774082, 41.009564, 40.833136, 44.116646, 42.509197, 44.743943, 44.886065, 44.59692, 43.49915, 41.561121, 41.334764, 42.34845, 40.626168, 42.830689, 42.65354, 41.880974, 42.968472, 42.781481, 41.167457, 40.773793, 38.401964, 38.096874, 38.996657, 37.427713, 33.036642, 35.760093, 35.07923, 36.914599, 37.625064, 39.657785, 39.440698, 39.292685, 39.095333, 40.239972, 39.982209, 39.764485, 41.021351, 41.773492, 41.724009, 42.159458, 42.565218, 41.288559, 41.555767, 42.575115, 43.703326, 43.366842, 44.653398, 44.712778, 44.865253, 45.004247, 45.778642, 44.294386, 44.914894, 46.205552, 45.123385, 45.212738, 43.882368, 44.021362, 45.36166, 46.423971, 47.009731, 46.656119, 46.526685, 46.496816, 48.069941, 48.239202, 48.985938, 48.099811, 49.782458, 49.364285, 49.86211, 48.886374, 46.924945, 46.865206, 46.697454, 46.49785, 47.445971, 48.903083, 51.068791, 51.158613, 51.468, 52.466022, 51.088751, 52.625705, 52.85525, 52.755448, 55.24, 54.96, 55.53, 54.95, 54.46, 54.3, 54.38], "highs": [35.42756, 34.76685, 34.096881, 35.147844, 34.848836, 34.063893, 33.720324, 32.992483, 32.653552, 32.682603, 32.643868, 30.949312, 32.333989, 32.198417, 33.428251, 33.17812, 34.222317, 34.62303, 36.730404, 37.256255, 37.606073, 37.074493, 36.465738, 35.876033, 36.731382, 36.799421, 36.84802, 37.58673, 37.314574, 38.053284, 38.665635, 38.24078, 38.833977, 39.404133, 39.472357, 38.751134, 37.40615, 37.262295, 37.951941, 38.429507, 39.081142, 38.84041, 38.429507, 38.458746, 38.44287, 37.433951, 37.810049, 37.76609, 39.272435, 40.755237, 40.530653, 41.324757, 38.254528, 39.31786, 40.511116, 40.770965, 40.266896, 39.817533, 41.204699, 41.25372, 41.04877, 41.293808, 42.14654, 41.872098, 41.646663, 43.897876, 44.554382, 44.355313, 45.379082, 44.890966, 44.694936, 43.744188, 42.230351, 41.935103, 42.43112, 42.791224, 43.391661, 43.440869, 43.380245, 42.968472, 42.870056, 41.315081, 40.773793, 38.661783, 39.184141, 39.63805, 38.779571, 36.34228, 35.907021, 37.092215, 38.111536, 38.616756, 40.131428, 39.973547, 39.608447, 40.170899, 40.674145, 40.239521, 41.179696, 42.159458, 42.545425, 42.248528, 42.614701, 42.565218, 41.936488, 43.376739, 44.020017, 44.242195, 44.817484, 44.979986, 45.401373, 45.550295, 45.718577, 45.778642, 45.808426, 45.997061, 46.205552, 45.123385, 45.460048, 44.248716, 45.937492, 46.404115, 47.396928, 47.009731, 47.084249, 46.621272, 48.378592, 49.29459, 49.931805, 49.301858, 49.891979, 50.250413, 50.130935, 50.076174, 49.842197, 48.378592, 47.525812, 47.540783, 47.765338, 49.491916, 51.47299, 51.847148, 51.555227, 52.605745, 52.467818, 52.246457, 53.377815, 53.788401, 54.591809, 55.2899, 55.5312, 56.07, 55.31, 54.71, 54.57, 54.4714], "lows": [34.630754, 33.324863, 33.37309, 33.826424, 33.691388, 33.440607, 32.476067, 32.094026, 31.200992, 31.375299, 30.784591, 29.922739, 29.961474, 30.954057, 31.084787, 32.72773, 32.732862, 33.926963, 34.222317, 36.167629, 36.945219, 35.555278, 35.633037, 35.075991, 35.973232, 35.458176, 35.383528, 35.798274, 36.507825, 37.129896, 37.61589, 37.180731, 37.285414, 38.263821, 37.883717, 36.928583, 35.924718, 36.099371, 36.486688, 37.715009, 38.205343, 37.675634, 37.445135, 37.318434, 36.816564, 36.813634, 37.004125, 37.044568, 37.082275, 39.153256, 39.138603, 37.888883, 36.173779, 37.609789, 39.051758, 39.749151, 38.240657, 37.707477, 39.797995, 40.392068, 40.120076, 40.176435, 41.105129, 40.431274, 40.646908, 40.723751, 42.336788, 42.136739, 44.541542, 44.244556, 43.263914, 40.915905, 41.208792, 40.823001, 40.648312, 40.449019, 42.82626, 42.466648, 41.729314, 41.882253, 40.921417, 39.947097, 38.07788, 37.063505, 37.929567, 37.759954, 33.470815, 32.469256, 34.640419, 34.240486, 36.164663, 37.322525, 39.272949, 38.08884, 38.81016, 38.627413, 39.416029, 39.48738, 39.378518, 40.714557, 41.361101, 40.960982, 41.654733, 40.368176, 41.112004, 41.325275, 42.16025, 43.505394, 43.268272, 44.003489, 44.216152, 43.92218, 44.306796, 43.634164, 44.03129, 44.398631, 44.646934, 43.683805, 43.395889, 42.561926, 43.892296, 45.292163, 45.877923, 45.8596, 46.556555, 45.740122, 46.496816, 48.010103, 48.239202, 47.970376, 48.099811, 48.707157, 48.856504, 48.865564, 47.268444, 46.262838, 45.561872, 45.909017, 45.290243, 47.301257, 48.903083, 50.290334, 50.12566, 51.02887, 50.869186, 50.12566, 52.485982, 51.92709, 51.697545, 53.4804, 53.53, 54.34306, 53.35, 53.78, 53.61, 53.0], "closes": [34.8199, 33.710679, 33.691388, 35.012808, 33.768551, 33.662452, 32.495358, 32.585766, 31.859486, 31.48182, 30.803959, 29.980842, 32.159682, 31.365616, 32.915013, 33.147423, 34.193266, 34.415992, 36.284953, 37.061857, 36.945219, 35.837154, 35.944072, 35.866313, 36.293988, 36.12875, 36.8383, 37.217375, 37.178496, 38.033844, 38.179642, 37.538131, 38.312552, 39.248193, 38.224836, 37.074777, 36.197614, 37.09427, 37.523105, 38.185851, 38.634179, 38.156612, 38.234582, 37.415896, 37.023663, 37.336263, 37.609789, 37.179963, 39.055568, 39.348631, 40.413428, 38.342447, 37.981003, 39.172793, 40.403659, 40.432965, 38.32291, 39.788226, 40.79441, 40.92135, 40.784129, 41.274205, 41.891701, 40.695915, 40.813533, 43.842203, 42.430784, 44.322478, 44.822355, 44.371486, 43.401135, 41.630013, 41.669379, 41.935103, 40.88205, 42.633857, 43.145621, 42.850372, 42.574807, 42.584649, 40.990308, 40.606485, 39.002303, 38.214974, 38.532881, 37.97043, 34.289824, 35.010157, 35.345654, 36.756718, 38.029635, 38.246722, 40.082091, 38.680895, 39.036128, 40.082091, 39.568977, 39.764485, 40.882799, 42.080286, 41.872457, 41.912044, 42.446459, 40.912489, 41.466697, 42.644391, 43.871568, 43.861671, 44.485156, 44.514846, 45.014175, 44.656763, 45.381517, 43.634164, 44.557481, 45.729001, 44.994319, 44.567409, 43.981649, 43.783086, 45.818355, 46.126127, 46.612606, 46.42712, 46.705902, 46.327555, 48.269071, 49.015808, 49.000873, 48.199376, 49.782458, 49.473807, 49.961675, 49.483763, 47.452639, 46.447033, 45.829175, 45.978878, 47.475911, 49.062766, 51.138652, 51.04883, 51.448039, 52.366219, 50.869186, 52.096754, 53.074815, 52.176595, 54.302382, 54.49, 55.26, 54.87, 54.665, 53.96, 53.86, 53.72], "volumes": [557458, 753427, 383949, 357459, 296987, 369123, 545699, 518274, 508096, 507945, 3255188, 944279, 1027519, 1156373, 939527, 812908, 420398, 711593, 699170, 603989, 1039138, 736572, 761836, 505928, 648751, 744779, 874098, 2372247, 337927, 449858, 487607, 353800, 519311, 475693, 747788, 639818, 761312, 1012268, 917685, 696719, 521680, 489326, 438711, 430080, 965271, 488764, 1083619, 319775, 924728, 514790, 356570, 347048, 427307, 821075, 518757, 630911, 438814, 1187863, 419707, 592467, 409518, 319987, 564312, 321596, 317159, 505509, 548640, 474337, 676268, 705261, 1628171, 676916, 440673, 424541, 417784, 506951, 715324, 454724, 1340385, 367346, 395586, 804422, 922192, 953215, 757351, 698848, 1201091, 1538766, 1117885, 918325, 856860, 934116, 1074712, 726968, 516765, 701923, 452603, 447034, 723312, 455733, 485479, 406281, 1109458, 567953, 386632, 586090, 663783, 463455, 319285, 882545, 522434, 432572, 468275, 487141, 803600, 438954, 1635095, 573686, 526857, 1126141, 430652, 622755, 707681, 845264, 469396, 409445, 664646, 869492, 547145, 1422694, 554100, 531345, 322898, 1109477, 971308, 618700, 934541, 2246433, 578982, 587618, 581324, 607025, 391036, 451708, 484252, 446833, 338603, 407303, 7127109, 435087, 619148, 408231, 532139, 712907, 361263, 423725], "sma": {"5": [null, null, null, null, 34.2007, 33.9692, 33.7261, 33.505, 32.8743, 32.417, 31.8453, 31.3424, 31.2572, 31.1584, 31.445, 31.9137, 32.7562, 33.2075, 34.1913, 35.0207, 35.7803, 36.109, 36.4147, 36.3309, 36.1773, 36.0141, 36.2143, 36.4689, 36.7314, 37.0794, 37.4895, 37.6295, 37.8485, 38.2625, 38.3007, 38.0797, 37.8116, 37.5679, 37.2229, 37.2151, 37.527, 37.9188, 38.1469, 38.1254, 37.893, 37.6334, 37.524, 37.3131, 37.641, 38.106, 38.7215, 38.868, 39.0282, 39.0517, 39.2627, 39.2666, 39.2627, 39.6241, 39.9484, 40.052, 40.1222, 40.7125, 41.1332, 41.1135, 41.0919, 41.7035, 41.9348, 42.421, 43.2463, 43.9579, 43.8696, 43.7095, 43.1789, 42.6014, 41.9035, 41.7501, 42.0532, 42.2894, 42.4173, 42.7579, 42.4292, 41.9213, 41.1517, 40.2797, 39.4694, 38.8654, 37.6021, 36.8037, 36.2298, 35.8746, 35.8864, 36.6778, 37.6922, 38.3592, 38.8151, 39.2256, 39.49, 39.4265, 39.8669, 40.4757, 40.8338, 41.3024, 41.8388, 41.8447, 41.722, 41.8764, 42.2683, 42.5514, 43.2659, 43.8755, 44.3495, 44.5065, 44.8105, 44.6403, 44.6488, 44.7918, 44.8593, 44.6965, 44.766, 44.6111, 44.629, 44.8553, 45.2644, 45.7535, 46.338, 46.4399, 46.8685, 47.3491, 47.8638, 48.1625, 48.8535, 49.0945, 49.2836, 49.3802, 49.2309, 48.5638, 47.8349, 47.0383, 46.6367, 46.9588, 47.8971, 48.941, 50.0348, 51.0129, 51.3742, 51.5658, 51.971, 52.1167, 52.5039, 53.2281, 53.8608, 54.2198, 54.7175, 54.649, 54.523, 54.215], "10": [34.513176, 34.521857, 34.492921, 34.696439, 34.647247, 34.619276, 34.363672, 34.07467, 33.688927, 33.308821, 32.907227, 32.534243, 32.381072, 32.016353, 31.930999, 31.879497, 32.049287, 32.23231, 32.674857, 33.23286, 33.846986, 34.432618, 34.811057, 35.261126, 35.599024, 35.897156, 36.16166, 36.441798, 36.531152, 36.628351, 36.751793, 36.921891, 37.158739, 37.496927, 37.690012, 37.784615, 37.720546, 37.708236, 37.742696, 37.757897, 37.803351, 37.865199, 37.857402, 37.674172, 37.554055, 37.580204, 37.721421, 37.72999, 37.883237, 37.999515, 38.17744, 38.196023, 38.170665, 38.346355, 38.684354, 38.994025, 39.065337, 39.326163, 39.500047, 39.657319, 39.694389, 39.987565, 40.378635, 40.530947, 40.571934, 40.912858, 41.323646, 41.777071, 42.179865, 42.524879, 42.78658, 42.82216, 42.799928, 42.923847, 42.930699, 42.809864, 42.881348, 42.734137, 42.509382, 42.330699, 42.089616, 41.987263, 41.720556, 41.348543, 41.113626, 40.647283, 39.761703, 38.977682, 38.254767, 37.671973, 37.375906, 37.13993, 37.247909, 37.294501, 37.344825, 37.555992, 38.083907, 38.55934, 39.113054, 39.645411, 40.029693, 40.396225, 40.632662, 40.855822, 41.098878, 41.355108, 41.785368, 42.195086, 42.555322, 42.798778, 43.11295, 43.387422, 43.680927, 43.953095, 44.262173, 44.570634, 44.682909, 44.753483, 44.703132, 44.629956, 44.710374, 44.857311, 44.98042, 45.259715, 45.474557, 45.534413, 45.861888, 46.306728, 46.80865, 47.250279, 47.64669, 47.981458, 48.316365, 48.622029, 48.696703, 48.70865, 48.464661, 48.160968, 48.008472, 48.094811, 48.23043, 48.387932, 48.536569, 48.824814, 49.166469, 49.731441, 50.456005, 51.075777, 51.758424, 52.301147, 52.713282, 53.095399, 53.417095, 53.576473, 53.875555, 54.037879], "20": [33.373509, 33.425143, 33.51619, 33.649755, 33.712935, 33.785711, 33.81215, 33.860415, 33.846889, 33.819767, 33.710201, 33.52805, 33.436997, 33.356396, 33.289123, 33.249386, 33.20648, 33.15349, 33.181892, 33.270841, 33.377107, 33.48343, 33.596064, 33.63874, 33.765012, 33.888326, 34.105474, 34.337054, 34.603005, 34.930606, 35.29939, 35.677254, 35.984898, 36.379027, 36.644518, 36.840886, 36.941103, 37.075017, 37.136924, 37.193124, 37.277572, 37.393545, 37.508071, 37.58555, 37.622033, 37.682409, 37.720984, 37.719113, 37.812967, 37.878706, 37.990395, 38.030611, 38.014034, 38.010264, 38.119205, 38.287114, 38.393379, 38.528077, 38.691642, 38.828417, 38.935914, 39.091794, 39.27465, 39.438651, 39.628144, 39.953441, 40.194491, 40.551617, 40.839956, 41.091099, 41.240484, 41.404863, 41.589281, 41.727397, 41.751317, 41.861361, 42.102497, 42.255604, 42.344624, 42.427789, 42.438098, 42.404712, 42.260242, 42.136195, 42.022162, 41.728574, 41.321526, 40.855909, 40.382074, 40.001336, 39.732761, 39.563596, 39.484232, 39.321522, 39.229226, 39.101637, 38.922805, 38.768511, 38.68391, 38.658692, 38.7028, 38.768078, 38.940285, 39.075161, 39.221852, 39.45555, 39.934637, 40.377213, 40.834188, 41.222094, 41.571321, 41.891823, 42.156795, 42.404458, 42.680526, 42.962871, 43.234138, 43.474285, 43.629227, 43.714367, 43.911662, 44.122366, 44.330674, 44.606405, 44.868365, 45.052524, 45.272399, 45.530106, 45.755891, 45.940118, 46.178532, 46.419384, 46.648392, 46.940872, 47.08563, 47.121532, 47.163274, 47.233848, 47.408561, 47.672545, 47.93856, 48.184695, 48.426467, 48.723422, 48.931586, 49.220046, 49.460333, 49.618372, 49.883448, 50.197979, 50.471856, 50.741666, 50.976832, 51.200644, 51.521012, 51.88466], "30": [33.475174, 33.482741, 33.460285, 33.438446, 33.410259, 33.361291, 33.304077, 33.226565, 33.218092, 33.23216, 33.218082, 33.128176, 33.137818, 33.105288, 33.118956, 33.150306, 33.224529, 33.317713, 33.456211, 33.624131, 33.755796, 33.829573, 33.895017, 33.991306, 34.05909, 34.131976, 34.19154, 34.249593, 34.298312, 34.390011, 34.502002, 34.629584, 34.783623, 34.924802, 35.073345, 35.187089, 35.310498, 35.460781, 35.649568, 35.873036, 36.134044, 36.406569, 36.609066, 36.810742, 36.947697, 37.087325, 37.201209, 37.293341, 37.385695, 37.461921, 37.577528, 37.661038, 37.728935, 37.839151, 37.97614, 38.119614, 38.169101, 38.254796, 38.375327, 38.471577, 38.558393, 38.682929, 38.802234, 38.850491, 38.936781, 39.162362, 39.370134, 39.611075, 39.854383, 40.060571, 40.219469, 40.335249, 40.449743, 40.600383, 40.728996, 40.905582, 41.09011, 41.279124, 41.396432, 41.504299, 41.523528, 41.598996, 41.633039, 41.601112, 41.538753, 41.456668, 41.322232, 41.162963, 40.981338, 40.842517, 40.750701, 40.649784, 40.589464, 40.522297, 40.46305, 40.337713, 40.242319, 40.090386, 39.959068, 39.882694, 39.831738, 39.841139, 39.867042, 39.832955, 39.852443, 39.852794, 39.876993, 39.910703, 39.974381, 40.038721, 40.17285, 40.307859, 40.520499, 40.701139, 40.901959, 41.160578, 41.517395, 41.83597, 42.123836, 42.358048, 42.617672, 42.880319, 43.098003, 43.356211, 43.61187, 43.820052, 44.110055, 44.418432, 44.689035, 44.893005, 45.156671, 45.40873, 45.659237, 45.944946, 46.144478, 46.271232, 46.336486, 46.40706, 46.506751, 46.658349, 46.862498, 47.075567, 47.277784, 47.568853, 47.779243, 47.991501, 48.260851, 48.514491, 48.858515, 49.215412, 49.530134, 49.821596, 50.090009, 50.341105, 50.579575, 50.82599], "50": [32.770451, 32.811829, 32.824768, 32.893897, 32.979343, 33.067363, 33.117158, 33.176774, 33.203929, 33.189375, 33.175956, 33.109819, 33.098518, 33.061222, 33.046709, 33.06852, 33.121992, 33.181068, 33.276757, 33.372655, 33.435947, 33.483017, 33.514597, 33.518563, 33.55216, 33.572105, 33.624636, 33.67076, 33.772057, 33.911538, 34.050605, 34.147807, 34.27665, 34.414783, 34.529181, 34.626538, 34.711159, 34.820635, 34.928497, 35.051729, 35.164507, 35.255162, 35.340238, 35.429004, 35.484267, 35.552149, 35.603317, 35.637401, 35.704174, 35.785489, 35.897359, 35.989995, 36.075787, 36.158987, 36.291689, 36.427099, 36.54365, 36.687699, 36.866398, 37.055188, 37.254792, 37.480659, 37.675299, 37.861905, 38.019876, 38.233771, 38.398522, 38.596652, 38.7674, 38.913592, 39.04271, 39.158568, 39.273074, 39.39445, 39.486211, 39.616313, 39.742459, 39.855119, 39.963046, 40.054062, 40.110275, 40.171642, 40.185437, 40.164773, 40.170934, 40.188847, 40.150691, 40.109009, 40.06546, 40.036877, 40.024786, 40.026588, 40.063538, 40.088838, 40.129088, 40.184004, 40.223188, 40.274878, 40.311423, 40.366056, 40.395237, 40.466629, 40.555938, 40.590732, 40.611993, 40.656221, 40.767194, 40.848663, 40.922478, 40.994348, 41.078949, 41.1466, 41.216396, 41.275161, 41.35004, 41.387776, 41.439047, 41.443946, 41.427131, 41.415363, 41.463708, 41.55363, 41.652495, 41.742335, 41.858812, 41.932686, 42.035155, 42.158464, 42.286985, 42.39928, 42.575123, 42.752469, 42.971656, 43.197032, 43.375427, 43.544959, 43.775746, 43.995121, 44.237726, 44.483847, 44.746027, 45.002069, 45.229388, 45.503095, 45.739756, 45.980049, 46.250166, 46.498408, 46.7668, 47.014994, 47.282745, 47.541904, 47.786275, 48.047225, 48.295091, 48.516604], "200": [null, null, null, null, null, null, null, null, null, null, null, 31.906201, 31.933716, 31.957308, 31.985645, 32.017683, 32.058829, 32.098318, 32.144244, 32.195195, 32.261549, 32.324718, 32.406889, 32.505253, 32.595651, 32.691338, 32.7751, 32.861731, 32.94812, 33.036239, 33.119945, 33.206465, 33.289497, 33.372662, 33.440751, 33.51254, 33.577955, 33.651754, 33.723193, 33.798457, 33.87234, 33.94351, 34.013677, 34.073947, 34.131513, 34.192498, 34.252252, 34.313617, 34.387285, 34.459726, 34.54095, 34.606461, 34.662623, 34.724739, 34.792218, 34.867483, 34.923766, 34.980713, 35.039152, 35.0931, 35.142729, 35.194155, 35.244641, 35.28667, 35.33111, 35.382041, 35.423752, 35.47208, 35.52997, 35.575129, 35.610478, 35.638562, 35.670257, 35.703001, 35.720002, 35.749551, 35.78435, 35.815189, 35.844181, 35.870878, 35.888384, 35.904252, 35.910506, 35.916479, 35.92573, 35.928559, 35.911906, 35.895383, 35.888802, 35.880964, 35.881135, 35.8838, 35.904142, 35.91344, 35.922729, 35.935979, 35.947604, 35.964761, 35.979386, 35.999058, 36.022857, 36.04615, 36.070602, 36.088327, 36.108729, 36.13191, 36.158494, 36.18583, 36.20672, 36.229548, 36.259301, 36.29424, 36.339068, 36.370213, 36.409213, 36.448971, 36.483545, 36.519714, 36.553616, 36.60022, 36.658274, 36.714326, 36.770355, 36.827628, 36.884029, 36.942127, 37.012199, 37.076419, 37.140509, 37.199881, 37.274269, 37.346026, 37.425002, 37.508073, 37.583072, 37.657043, 37.730314, 37.794205, 37.866243, 37.953965, 38.063649, 38.164434, 38.270347, 38.377766, 38.479837, 38.581969, 38.682157, 38.776057, 38.873388, 38.975382, 39.086448, 39.202589, 39.310692, 39.42271, 39.544529, 39.666822]}, "ema": {"5": [null, null, null, null, 34.2007, 34.0213, 33.5126, 33.2037, 32.7556, 32.331, 31.822, 31.2083, 31.5254, 31.4721, 31.9531, 32.3512, 32.9652, 33.4488, 34.3942, 35.2834, 35.8374, 35.8373, 35.8729, 35.8707, 36.0118, 36.0508, 36.3133, 36.6146, 36.8026, 37.213, 37.5352, 37.5362, 37.795, 38.2794, 38.2612, 37.8657, 37.3097, 37.2379, 37.333, 37.6173, 37.9562, 38.023, 38.0935, 37.8677, 37.5863, 37.503, 37.5386, 37.419, 37.9645, 38.4259, 39.0884, 38.8398, 38.5535, 38.7599, 39.3078, 39.6829, 39.2296, 39.4158, 39.8753, 40.224, 40.4107, 40.6985, 41.0963, 40.9628, 40.9131, 41.8894, 42.0699, 42.8207, 43.488, 43.7825, 43.6554, 42.9802, 42.5433, 42.3406, 41.8544, 42.1142, 42.458, 42.5888, 42.5841, 42.5843, 42.053, 41.5708, 40.7146, 39.8814, 39.4319, 38.9447, 37.3931, 36.5988, 36.1811, 36.373, 36.9252, 37.3657, 38.2712, 38.4077, 38.6172, 39.1055, 39.26, 39.4282, 39.913, 40.6355, 41.0478, 41.3359, 41.7061, 41.4415, 41.4499, 41.8481, 42.5226, 42.9689, 43.4743, 43.8212, 44.2188, 44.3648, 44.7037, 44.3472, 44.4173, 44.8545, 44.9011, 44.7899, 44.5205, 44.2747, 44.7892, 45.2349, 45.6941, 45.9384, 46.1943, 46.2387, 46.9155, 47.6156, 48.0774, 48.118, 48.6728, 48.9398, 49.2804, 49.3482, 48.7164, 47.9599, 47.2497, 46.8261, 47.0427, 47.716, 48.8569, 49.5876, 50.2077, 50.9272, 50.9079, 51.3042, 51.8944, 51.9885, 52.7598, 53.3365, 53.9777, 54.2751, 54.4051, 54.2567, 54.1245, 53.9897], "10": [null, null, null, null, null, null, null, null, null, 33.3088, 32.8534, 32.3311, 32.2999, 32.1301, 32.2728, 32.4318, 32.7521, 33.0546, 33.6419, 34.2637, 34.7513, 34.9487, 35.1297, 35.2636, 35.451, 35.5742, 35.804, 36.061, 36.2642, 36.5859, 36.8757, 36.9961, 37.2355, 37.6014, 37.7148, 37.5984, 37.3437, 37.2984, 37.3392, 37.4932, 37.7006, 37.7835, 37.8655, 37.7838, 37.6456, 37.5893, 37.5931, 37.518, 37.7975, 38.0795, 38.5039, 38.4745, 38.3848, 38.5281, 38.8691, 39.1534, 39.0024, 39.1453, 39.4451, 39.7135, 39.9082, 40.1566, 40.472, 40.5127, 40.5674, 41.1628, 41.3934, 41.9259, 42.4526, 42.8015, 42.9105, 42.6777, 42.4943, 42.3927, 42.118, 42.2118, 42.3816, 42.4668, 42.4865, 42.5043, 42.229, 41.934, 41.401, 40.8217, 40.4056, 39.9628, 38.9314, 38.2184, 37.6961, 37.5253, 37.617, 37.7315, 38.1589, 38.2538, 38.396, 38.7026, 38.8601, 39.0245, 39.3624, 39.8566, 40.2231, 40.5302, 40.8786, 40.8848, 40.9906, 41.2913, 41.7604, 42.1425, 42.5684, 42.9223, 43.3026, 43.5488, 43.8821, 43.837, 43.968, 44.2882, 44.4166, 44.444, 44.3599, 44.255, 44.5393, 44.8278, 45.1523, 45.3841, 45.6244, 45.7523, 46.2099, 46.72, 47.1347, 47.3283, 47.7745, 48.0835, 48.425, 48.6175, 48.4057, 48.0496, 47.6459, 47.3428, 47.367, 47.6753, 48.305, 48.8039, 49.2846, 49.8449, 50.0312, 50.4067, 50.8918, 51.1254, 51.7031, 52.2098, 52.7644, 53.1472, 53.4232, 53.5208, 53.5824, 53.6075], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.2708, 33.6207, 33.8318, 34.033, 34.2076, 34.4063, 34.5703, 34.7863, 35.0179, 35.2236, 35.4913, 35.7473, 35.9179, 36.1459, 36.4414, 36.6112, 36.6554, 36.6118, 36.6577, 36.7402, 36.8778, 37.0451, 37.151, 37.2542, 37.2696, 37.2462, 37.2547, 37.2885, 37.2782, 37.4475, 37.6285, 37.8938, 37.9365, 37.9407, 38.0581, 38.2815, 38.4864, 38.4708, 38.5963, 38.8056, 39.0071, 39.1764, 39.3762, 39.6157, 39.7186, 39.8229, 40.2057, 40.4176, 40.7895, 41.1736, 41.4781, 41.6613, 41.6583, 41.6594, 41.6856, 41.6091, 41.7067, 41.8437, 41.9396, 42.0001, 42.0558, 41.9543, 41.8259, 41.557, 41.2387, 40.981, 40.6943, 40.0844, 39.6011, 39.1958, 38.9635, 38.8746, 38.8148, 38.9355, 38.9112, 38.9231, 39.0335, 39.0845, 39.1493, 39.3144, 39.5778, 39.7963, 39.9978, 40.231, 40.2959, 40.4074, 40.6205, 40.9301, 41.2093, 41.5213, 41.8064, 42.1119, 42.3543, 42.6426, 42.737, 42.9104, 43.1788, 43.3517, 43.4675, 43.5165, 43.5419, 43.7587, 43.9841, 44.2345, 44.4433, 44.6588, 44.8177, 45.1464, 45.5149, 45.8469, 46.071, 46.4244, 46.7149, 47.0241, 47.2583, 47.2768, 47.1978, 47.0675, 46.9638, 47.0126, 47.2078, 47.5822, 47.9123, 48.2491, 48.6412, 48.8534, 49.1623, 49.5349, 49.7865, 50.2166, 50.6236, 51.0651, 51.4275, 51.7358, 51.9477, 52.1298, 52.2812], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.39, 34.6345, 34.8218, 35.047, 35.3181, 35.5056, 35.6068, 35.645, 35.7385, 35.8536, 36.0041, 36.1738, 36.3017, 36.4264, 36.4902, 36.5246, 36.577, 36.6436, 36.6782, 36.8316, 36.994, 37.2146, 37.2874, 37.3321, 37.4509, 37.6414, 37.8215, 37.8538, 37.9786, 38.1603, 38.3384, 38.4962, 38.6754, 38.8829, 38.9999, 39.1169, 39.4218, 39.6159, 39.9196, 40.2359, 40.5027, 40.6897, 40.7503, 40.8096, 40.8822, 40.8822, 40.9952, 41.134, 41.2447, 41.3305, 41.4114, 41.3843, 41.3341, 41.1836, 40.9921, 40.8335, 40.6487, 40.2385, 39.9012, 39.6073, 39.4234, 39.3335, 39.2633, 39.3162, 39.2752, 39.2598, 39.3128, 39.3293, 39.3574, 39.4558, 39.6251, 39.7701, 39.9083, 40.0721, 40.1263, 40.2128, 40.3696, 40.5956, 40.8063, 41.0436, 41.2676, 41.5093, 41.7124, 41.9491, 42.0578, 42.2191, 42.4455, 42.61, 42.7362, 42.8166, 42.8789, 43.0686, 43.2658, 43.4818, 43.6718, 43.8675, 44.0262, 44.3, 44.6042, 44.8879, 45.1015, 45.4035, 45.6661, 45.9433, 46.1717, 46.2543, 46.2667, 46.2385, 46.2218, 46.3027, 46.4808, 46.7813, 47.0566, 47.3399, 47.6642, 47.871, 48.1436, 48.4617, 48.7014, 49.0628, 49.4129, 49.7901, 50.1179, 50.4112, 50.6402, 50.8479, 51.0332], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.7855, 35.967, 36.0601, 36.1355, 36.2546, 36.4173, 36.5748, 36.6433, 36.7667, 36.9246, 37.0813, 37.2265, 37.3853, 37.562, 37.6849, 37.8076, 38.0442, 38.2163, 38.4557, 38.7054, 38.9276, 39.103, 39.2021, 39.2989, 39.4023, 39.4603, 39.5847, 39.7244, 39.847, 39.9539, 40.0571, 40.0937, 40.1138, 40.0702, 39.9975, 39.94, 39.8628, 39.6443, 39.4625, 39.3011, 39.2013, 39.1554, 39.1197, 39.1575, 39.1388, 39.1347, 39.1719, 39.1875, 39.2101, 39.2757, 39.3857, 39.4832, 39.5784, 39.6909, 39.7388, 39.8066, 39.9179, 40.0729, 40.2215, 40.3887, 40.5505, 40.7256, 40.8797, 41.0563, 41.1574, 41.2907, 41.4647, 41.6032, 41.7194, 41.8081, 41.8856, 42.0398, 42.2, 42.3731, 42.5321, 42.6957, 42.8382, 43.0511, 43.2851, 43.5092, 43.6931, 43.9319, 44.1493, 44.3772, 44.5775, 44.6902, 44.7591, 44.8011, 44.8473, 44.9503, 45.1116, 45.348, 45.5715, 45.802, 46.0594, 46.248, 46.4774, 46.7361, 46.9495, 47.2378, 47.5222, 47.8256, 48.1019, 48.3593, 48.5789, 48.786, 48.9795], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [35.22565, 34.706084, 34.269469, 34.392287, 34.147294, 33.96789, 33.476617, 33.096502, 32.548002, 32.083834, 31.546162, 30.924683, 31.197119, 31.233271, 31.818815, 32.386281, 33.146132, 33.699396, 34.725226, 35.682069, 36.323575, 36.342541, 36.287553, 36.104774, 36.092462, 36.076263, 36.351011, 36.685374, 36.921891, 37.356045, 37.722808, 37.739008, 37.966693, 38.433246, 38.420701, 38.01207, 37.384708, 37.1456, 37.130656, 37.451633, 37.924651, 38.134521, 38.23978, 37.996124, 37.62887, 37.443295, 37.435424, 37.320732, 37.90155, 38.470744, 39.239872, 39.113529, 38.817861, 38.866054, 39.31672, 39.70682, 39.392265, 39.567452, 39.957552, 40.281857, 40.525909, 40.909909, 41.302988, 41.15724, 41.057264, 41.974033, 42.216457, 43.012341, 43.812799, 44.18787, 44.002295, 43.25575, 42.575712, 42.161122, 41.587997, 41.831438, 42.296618, 42.562341, 42.657477, 42.713246, 42.124061, 41.516506, 40.543499, 39.564587, 38.982299, 38.482646, 36.957449, 36.093474, 35.607474, 35.783117, 36.501476, 37.288251, 38.423023, 38.7526, 38.978238, 39.40057, 39.515034, 39.606517, 40.091945, 40.829742, 41.295318, 41.654733, 42.036081, 41.727308, 41.601291, 41.908745, 42.573795, 43.104912, 43.74951, 44.165826, 44.545376, 44.647802, 44.939467, 44.547358, 44.519754, 44.879815, 44.947326, 44.85003, 44.611755, 44.284126, 44.686547, 45.185601, 45.771362, 46.158947, 46.476428, 46.472939, 47.082675, 47.798461, 48.349055, 48.4609, 49.000873, 49.207637, 49.496707, 49.563415, 48.92089, 47.992944, 47.081408, 46.462749, 46.60862, 47.417299, 48.810599, 49.861184, 50.696861, 51.473987, 51.426082, 51.666939, 52.169942, 52.238473, 52.967029, 53.629046, 54.306343, 54.642757, 54.791159, 54.538667, 54.275667, 54.008], "10": [34.861638, 34.71573, 34.564735, 34.65926, 34.490553, 34.3115, 33.925333, 33.602077, 33.199316, 32.798024, 32.342595, 31.810525, 31.742423, 31.557794, 31.721187, 31.942355, 32.36304, 32.79335, 33.530194, 34.327831, 35.002805, 35.364654, 35.639464, 35.831329, 36.019122, 36.115436, 36.286553, 36.478501, 36.612446, 36.885663, 37.167715, 37.310686, 37.563533, 37.943434, 38.075781, 37.96392, 37.675375, 37.561506, 37.527846, 37.60842, 37.767744, 37.831973, 37.899134, 37.81886, 37.700585, 37.660987, 37.666366, 37.567919, 37.808933, 38.075369, 38.514262, 38.544263, 38.505169, 38.687374, 39.061429, 39.379358, 39.257338, 39.388772, 39.655726, 39.914145, 40.119019, 40.406258, 40.752465, 40.810152, 40.861532, 41.456126, 41.732112, 42.277355, 42.831043, 43.229519, 43.388838, 43.178554, 42.968957, 42.811716, 42.44048, 42.386509, 42.447556, 42.441924, 42.412955, 42.42664, 42.182932, 41.913272, 41.370552, 40.733174, 40.221235, 39.649745, 38.493843, 37.629926, 36.969557, 36.697185, 36.762214, 36.920544, 37.455483, 37.716026, 38.032685, 38.53037, 38.896367, 39.201927, 39.624374, 40.163871, 40.568788, 40.911034, 41.283804, 41.334681, 41.445749, 41.726752, 42.18429, 42.5618, 42.978176, 43.334453, 43.737253, 44.017946, 44.380509, 44.372006, 44.481895, 44.748591, 44.825624, 44.804624, 44.664291, 44.49701, 44.713082, 44.970492, 45.289636, 45.552673, 45.815616, 45.970706, 46.467917, 47.041357, 47.531201, 47.78406, 48.244457, 48.57666, 48.936699, 49.148954, 48.936337, 48.527306, 48.003765, 47.551805, 47.427249, 47.618939, 48.172365, 48.684801, 49.241184, 49.937484, 50.309188, 50.841967, 51.449854, 51.762688, 52.349344, 52.845994, 53.383967, 53.776098, 54.06148, 54.16019, 54.21174, 54.183457], "20": [34.007426, 34.039537, 34.064894, 34.207429, 34.218743, 34.213935, 34.091044, 33.974246, 33.783681, 33.558436, 33.271217, 32.916039, 32.785719, 32.588444, 32.546408, 32.532913, 32.622806, 32.737998, 33.036232, 33.405753, 33.755693, 33.989984, 34.224331, 34.440545, 34.693425, 34.918543, 35.199493, 35.495865, 35.766478, 36.093225, 36.402657, 36.61587, 36.866851, 37.177641, 37.353433, 37.39441, 37.333146, 37.347733, 37.390408, 37.490306, 37.627549, 37.711267, 37.791366, 37.782588, 37.729075, 37.701858, 37.694942, 37.643416, 37.770698, 37.916952, 38.158354, 38.191882, 38.187158, 38.297516, 38.525458, 38.745816, 38.749226, 38.882068, 39.097909, 39.310263, 39.496521, 39.719215, 39.985873, 40.121232, 40.252173, 40.653512, 40.889449, 41.282591, 41.689328, 42.025664, 42.245667, 42.282765, 42.307957, 42.340893, 42.260383, 42.344435, 42.466745, 42.537972, 42.568372, 42.591231, 42.454328, 42.279889, 41.95585, 41.570587, 41.227414, 40.841535, 40.133082, 39.532, 39.007213, 38.661941, 38.47416, 38.332633, 38.382013, 38.305505, 38.278325, 38.35955, 38.404058, 38.484218, 38.685579, 39.009044, 39.315116, 39.620759, 39.971081, 40.15891, 40.386675, 40.712631, 41.133204, 41.507207, 41.89844, 42.248979, 42.61013, 42.903981, 43.236333, 43.377035, 43.582085, 43.872415, 44.065887, 44.192865, 44.241185, 44.255838, 44.456218, 44.66712, 44.904285, 45.103947, 45.303899, 45.44287, 45.749207, 46.105723, 46.436272, 46.668985, 47.034922, 47.348758, 47.686119, 47.956154, 48.004894, 47.944075, 47.820993, 47.708194, 47.731247, 47.888791, 48.218896, 48.515112, 48.825907, 49.201121, 49.40548, 49.706925, 50.074045, 50.332737, 50.778833, 51.217553, 51.69965, 52.118521, 52.492172, 52.776283, 53.029555, 53.238982], "30": [33.630005, 33.645199, 33.65866, 33.758822, 33.780119, 33.79639, 33.740523, 33.694181, 33.605982, 33.493964, 33.337306, 33.128452, 33.065969, 32.951633, 32.939357, 32.941194, 33.008482, 33.08535, 33.276785, 33.509407, 33.723671, 33.857952, 33.994371, 34.121552, 34.270112, 34.403638, 34.57824, 34.773455, 34.962417, 35.203419, 35.447911, 35.64379, 35.881401, 36.169438, 36.382343, 36.511468, 36.576663, 36.691745, 36.824798, 36.98843, 37.166568, 37.297056, 37.414992, 37.467046, 37.480783, 37.505852, 37.539559, 37.538188, 37.65188, 37.778521, 37.968941, 38.018291, 38.038934, 38.132086, 38.297538, 38.456043, 38.469159, 38.573618, 38.737464, 38.901724, 39.050921, 39.226134, 39.433152, 39.555325, 39.681973, 39.998452, 40.209318, 40.528824, 40.865035, 41.156461, 41.371981, 41.462984, 41.549057, 41.644887, 41.663059, 41.785953, 41.930472, 42.044037, 42.12763, 42.204289, 42.171128, 42.111964, 41.944435, 41.723915, 41.525965, 41.29575, 40.833373, 40.426143, 40.050832, 39.778276, 39.5968, 39.435253, 39.398628, 39.275494, 39.179612, 39.155034, 39.105438, 39.07461, 39.125734, 39.262587, 39.390958, 39.525172, 39.693257, 39.760705, 39.866108, 40.046233, 40.305509, 40.562585, 40.857711, 41.150644, 41.471641, 41.760926, 42.088259, 42.28914, 42.537937, 42.849359, 43.096697, 43.293472, 43.431903, 43.538951, 43.762197, 43.988549, 44.229342, 44.444123, 44.660232, 44.835438, 45.122471, 45.438972, 45.734613, 45.961087, 46.276535, 46.55506, 46.848798, 47.095542, 47.192813, 47.212332, 47.183812, 47.160741, 47.229699, 47.394603, 47.683655, 47.953741, 48.235836, 48.564122, 48.777047, 49.055596, 49.383552, 49.63618, 50.009593, 50.372914, 50.762888, 51.107395, 51.419873, 51.66955, 51.896575, 52.099183], "50": [33.296636, 33.333507, 33.368, 33.453805, 33.488105, 33.514894, 33.492462, 33.471624, 33.419965, 33.352432, 33.258886, 33.133587, 33.096327, 33.02837, 33.022636, 33.026586, 33.070694, 33.121439, 33.24316, 33.391595, 33.531695, 33.62586, 33.722372, 33.814597, 33.923437, 34.024479, 34.152566, 34.293457, 34.431016, 34.598144, 34.765521, 34.902287, 35.06561, 35.260573, 35.409986, 35.509814, 35.571425, 35.66488, 35.770859, 35.898599, 36.039087, 36.156424, 36.273264, 36.354663, 36.417198, 36.489826, 36.570517, 36.632347, 36.766392, 36.909312, 37.0908, 37.186686, 37.264765, 37.386216, 37.552674, 37.715076, 37.789422, 37.91666, 38.077708, 38.236725, 38.382958, 38.540583, 38.713565, 38.83202, 38.94777, 39.176097, 39.340685, 39.572997, 39.817143, 40.036911, 40.212893, 40.314356, 40.412819, 40.517212, 40.575549, 40.698987, 40.837391, 40.95927, 41.065924, 41.168732, 41.205448, 41.224907, 41.17905, 41.101777, 41.037782, 40.951487, 40.720153, 40.518564, 40.331765, 40.202011, 40.123295, 40.053567, 40.055744, 40.001523, 39.96024, 39.958397, 39.934278, 39.91629, 39.94013, 40.009497, 40.068572, 40.128054, 40.205695, 40.219677, 40.254029, 40.33373, 40.459823, 40.581175, 40.723782, 40.864659, 41.0223, 41.162606, 41.328681, 41.423496, 41.552214, 41.723938, 41.865371, 41.988052, 42.08757, 42.17996, 42.352626, 42.535466, 42.733858, 42.921098, 43.115747, 43.290992, 43.539478, 43.813229, 44.081559, 44.313417, 44.602954, 44.87349, 45.156204, 45.411581, 45.578468, 45.698923, 45.7885, 45.874897, 46.011399, 46.200616, 46.461589, 46.708757, 46.961541, 47.241416, 47.451851, 47.701145, 47.979371, 48.21178, 48.517819, 48.820689, 49.144023, 49.441562, 49.720899, 49.963006, 50.190958, 50.403699], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.1939, -0.3627, -0.4668, -0.6336, -0.5752, -0.3871, -0.2582, -0.2961, -0.2417, -0.3818, -0.2984, 0.0668, 0.2617, 0.6417, 1.0183, 1.4293, 1.599, 1.5363, 1.3116, 1.092, 0.8985, 0.8939, 0.8748, 0.7599, 0.7024, 0.756, 0.908, 1.1095, 1.415, 1.5551, 1.656, 1.6099, 1.5147, 1.5347, 1.6429, 1.9494, 2.3323, 2.6671, 2.6915, 2.614, 2.2518, 1.8699, 1.6175, 1.311, 1.1855, 1.01, 1.0116, 0.986, 0.9181, 1.007, 1.0608, 1.2176, 1.1667, 1.0985, 1.0512, 0.9233, 1.0199, 1.1192, 1.1125, 0.9849, 0.9813, 1.2394, 1.4636, 1.9577, 2.3566, 2.2936, 2.1573, 1.8282, 1.4938, 1.3475, 1.2669, 1.414, 1.5831, 1.6718, 1.6387, 1.4637, 1.0548, 0.7749, 0.5716, 0.2333, 0.0367, -0.3421, -0.7465, -1.0532, -1.3419, -1.4814, -1.3831, -1.2467, -0.9562, -0.784, -0.7059, -0.7677, -0.8553, -1.0659, -1.2455, -1.128, -1.0203, -0.6217, -0.2303, -0.1247, 0.052, 0.0293, 0.025, 0.1952, 0.306, 0.4665, 0.7419, 0.9951, 1.3662, 1.6544, 1.8149, 2.1155, 2.4602, 2.7882, 2.9873, 2.9093, 2.6502, 2.4963, 2.3126, 2.3565, 2.3328, 2.1915, 2.3483, 2.45, 2.4699, 2.4485, 2.3727, 2.2295, 2.171, 2.3432, 2.1875, 1.8994, 1.4833, 1.0058, 0.7851, 0.8366, 1.1352, 1.4405, 1.6579, 1.9514, 1.9562, 1.9457, 2.0793, 1.9879, 2.2589, 2.5503, 2.63, 2.6943, 2.5205, 2.2873, 2.1188, 2.016], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.18, 43.35, 48.38, 49.41, 57.15, 59.89, 59.28, 53.65, 54.1, 53.69, 55.69, 54.71, 58.11, 59.85, 59.58, 63.52, 64.16, 59.23, 62.93, 66.86, 59.45, 52.42, 47.78, 52.42, 54.5, 57.58, 59.58, 56.53, 56.92, 51.69, 49.36, 51.25, 52.91, 50.03, 60.2, 61.52, 65.93, 53.16, 51.29, 56.7, 61.45, 61.56, 50.55, 56.38, 59.88, 60.32, 59.57, 61.41, 63.65, 56.77, 57.26, 67.47, 60.25, 65.57, 66.83, 64.53, 59.76, 52.18, 52.33, 53.35, 48.87, 55.56, 57.32, 55.95, 54.63, 54.67, 47.21, 45.6, 39.53, 36.92, 38.68, 36.73, 27.12, 30.93, 32.69, 39.68, 45.2, 46.11, 53.16, 48.0, 49.34, 53.18, 51.13, 51.89, 56.09, 60.11, 59.1, 59.24, 61.18, 53.33, 55.55, 59.91, 63.89, 63.83, 65.83, 65.93, 67.58, 65.14, 67.69, 56.89, 60.48, 64.51, 60.35, 58.01, 54.86, 53.8, 61.95, 63.02, 64.69, 63.51, 64.56, 61.96, 68.89, 71.08, 70.97, 65.27, 70.34, 68.25, 69.78, 66.4, 54.38, 49.59, 46.86, 47.61, 54.54, 60.51, 66.67, 66.19, 67.32, 69.82, 61.56, 65.19, 67.81, 63.12, 68.64, 69.08, 70.89, 68.7, 67.52, 63.48, 62.91, 62.06], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4685, 1.4738, 1.4914, 1.4851, 1.5314, 1.562, 1.5169, 1.5261, 1.5904, 1.5412, 1.3933, 1.1915, 1.0915, 1.0348, 1.0315, 1.0529, 1.0196, 0.9881, 0.8868, 0.7661, 0.6877, 0.6403, 0.5616, 0.643, 0.723, 0.8623, 0.7965, 0.7069, 0.7238, 0.827, 0.9007, 0.7799, 0.7933, 0.8749, 0.939, 0.9677, 1.0182, 1.0953, 1.048, 1.0083, 1.2073, 1.2369, 1.3969, 1.5462, 1.6096, 1.5635, 1.3683, 1.2029, 1.0808, 0.8888, 0.868, 0.8826, 0.8605, 0.8114, 0.7644, 0.5917, 0.419, 0.151, -0.1234, -0.3117, -0.5007, -0.9365, -1.2098, -1.3834, -1.3912, -1.2797, -1.1606, -0.9076, -0.8108, -0.6975, -0.5172, -0.411, -0.3075, -0.1338, 0.0994, 0.2644, 0.3938, 0.5333, 0.5143, 0.5376, 0.6438, 0.8174, 0.9434, 1.0811, 1.179, 1.2822, 1.3199, 1.3921, 1.2935, 1.2752, 1.3398, 1.3164, 1.2491, 1.1354, 1.0175, 1.0759, 1.134, 1.2053, 1.2327, 1.2624, 1.241, 1.3651, 1.5063, 1.5985, 1.5887, 1.689, 1.7239, 1.7704, 1.7487, 1.5496, 1.2957, 1.0329, 0.827, 0.7758, 0.8533, 1.0699, 1.2203, 1.3561, 1.5203, 1.5121, 1.5865, 1.7046, 1.7062, 1.8575, 1.9698, 2.0968, 2.1413, 2.1355, 2.0502, 1.9521, 1.8419], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5162, 1.5212, 1.4956, 1.4348, 1.3661, 1.2999, 1.2462, 1.2075, 1.1699, 1.1336, 1.0842, 1.0206, 0.954, 0.8913, 0.8253, 0.7889, 0.7757, 0.793, 0.7937, 0.7764, 0.7658, 0.7781, 0.8026, 0.7981, 0.7971, 0.8127, 0.8379, 0.8639, 0.8947, 0.9349, 0.9575, 0.9676, 1.0156, 1.0598, 1.1273, 1.211, 1.2908, 1.3453, 1.3499, 1.3205, 1.2726, 1.1958, 1.1302, 1.0807, 1.0367, 0.9916, 0.9462, 0.8753, 0.784, 0.6574, 0.5013, 0.3387, 0.1708, -0.0507, -0.2825, -0.5027, -0.6804, -0.8002, -0.8723, -0.8794, -0.8657, -0.832, -0.7691, -0.6974, -0.6195, -0.5223, -0.398, -0.2655, -0.1336, -0.0003, 0.1027, 0.1896, 0.2805, 0.3879, 0.499, 0.6154, 0.7281, 0.8389, 0.9351, 1.0265, 1.0799, 1.119, 1.1631, 1.1938, 1.2049, 1.191, 1.1563, 1.1402, 1.139, 1.1522, 1.1683, 1.1871, 1.1979, 1.2313, 1.2863, 1.3488, 1.3968, 1.4552, 1.5089, 1.5612, 1.5987, 1.5889, 1.5303, 1.4308, 1.31, 1.2032, 1.1332, 1.1205, 1.1405, 1.1836, 1.251, 1.3032, 1.3598, 1.4288, 1.4843, 1.5589, 1.6411, 1.7322, 1.8141, 1.8783, 1.9127, 1.9206, 1.9049], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0742, 0.02, -0.1023, -0.2433, -0.2746, -0.2651, -0.2147, -0.1546, -0.1503, -0.1455, -0.1974, -0.2545, -0.2663, -0.251, -0.2637, -0.1459, -0.0527, 0.0693, 0.0028, -0.0695, -0.042, 0.0489, 0.0981, -0.0182, -0.0038, 0.0622, 0.1011, 0.1038, 0.1235, 0.1604, 0.0905, 0.0407, 0.1917, 0.1771, 0.2696, 0.3352, 0.3188, 0.2182, 0.0184, -0.1176, -0.1918, -0.307, -0.2622, -0.1981, -0.1762, -0.1802, -0.1818, -0.2836, -0.365, -0.5064, -0.6247, -0.6504, -0.6715, -0.8858, -0.9273, -0.8807, -0.7108, -0.4795, -0.2883, -0.0282, 0.0549, 0.1345, 0.2519, 0.2864, 0.312, 0.3885, 0.4974, 0.5299, 0.5274, 0.5336, 0.4116, 0.348, 0.3633, 0.4295, 0.4444, 0.4657, 0.4509, 0.4433, 0.3848, 0.3656, 0.2136, 0.1562, 0.1767, 0.1226, 0.0442, -0.0556, -0.1388, -0.0643, -0.005, 0.0531, 0.0644, 0.0753, 0.0431, 0.1338, 0.22, 0.2497, 0.1919, 0.2338, 0.215, 0.2092, 0.15, -0.0393, -0.2346, -0.3979, -0.483, -0.4274, -0.2799, -0.0506, 0.0798, 0.1725, 0.2693, 0.2089, 0.2267, 0.2758, 0.2219, 0.2986, 0.3287, 0.3646, 0.3272, 0.2572, 0.1375, 0.0315, -0.063], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 26.21, 57.27, 61.72, 81.73, 91.21, 93.46, 97.35, 91.4, 76.98, 78.37, 77.36, 82.92, 80.67, 88.46, 94.04, 91.24, 99.63, 89.74, 74.62, 86.12, 96.4, 71.62, 45.46, 25.51, 41.84, 52.33, 68.54, 77.19, 62.91, 65.11, 42.03, 30.98, 39.79, 47.5, 35.38, 93.52, 70.88, 92.66, 38.36, 35.09, 58.22, 82.12, 82.69, 41.72, 70.17, 89.7, 92.17, 89.5, 99.02, 95.73, 75.71, 77.68, 99.28, 69.42, 96.61, 92.74, 86.87, 74.22, 32.83, 29.46, 34.51, 13.56, 44.52, 54.86, 48.71, 43.12, 43.32, 10.98, 12.14, 13.57, 15.09, 21.99, 14.22, 8.21, 23.16, 26.22, 39.08, 50.68, 52.95, 72.51, 59.72, 74.24, 91.67, 86.53, 88.91, 96.59, 99.18, 93.32, 92.37, 97.99, 73.61, 78.31, 86.15, 97.5, 93.22, 94.63, 91.7, 93.57, 85.52, 93.7, 60.36, 77.01, 95.24, 79.25, 67.84, 54.43, 40.12, 89.37, 92.76, 83.78, 79.94, 85.71, 77.88, 98.12, 95.86, 87.37, 76.49, 97.97, 89.9, 96.24, 87.94, 43.57, 15.67, 5.7, 8.89, 44.06, 76.06, 94.59, 87.82, 93.91, 96.73, 76.26, 93.04, 96.25, 81.03, 96.89, 92.0, 97.35, 88.87, 83.98, 70.56, 62.82, 60.47], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.4, 66.91, 78.22, 88.8, 94.01, 94.07, 88.58, 82.25, 77.57, 79.55, 80.32, 84.02, 87.72, 91.25, 94.97, 93.54, 88.0, 83.49, 85.71, 84.71, 71.16, 47.53, 37.6, 39.89, 54.24, 66.02, 69.55, 68.4, 56.68, 46.04, 37.6, 39.42, 40.89, 58.8, 66.59, 85.69, 67.3, 55.37, 43.89, 58.48, 74.34, 68.84, 64.86, 67.2, 84.01, 90.46, 93.56, 94.75, 90.15, 83.04, 84.22, 82.13, 88.44, 86.26, 92.07, 84.61, 64.64, 45.5, 32.27, 25.84, 30.86, 37.65, 49.36, 48.9, 45.05, 32.47, 22.15, 12.23, 13.6, 16.88, 17.1, 14.81, 15.2, 19.2, 29.49, 38.66, 47.57, 58.71, 61.73, 68.82, 75.21, 84.15, 89.04, 90.68, 94.89, 96.36, 94.96, 94.56, 87.99, 83.3, 79.36, 87.32, 92.29, 95.12, 93.18, 93.3, 90.26, 90.93, 79.86, 77.02, 77.54, 83.83, 80.78, 67.17, 54.13, 61.31, 74.08, 88.64, 85.49, 83.14, 81.18, 87.24, 90.62, 93.78, 86.57, 87.28, 88.12, 94.7, 91.36, 75.92, 49.06, 21.65, 10.09, 19.55, 43.0, 71.57, 86.16, 92.11, 92.82, 88.97, 88.68, 88.52, 90.11, 91.39, 89.97, 95.41, 92.74, 90.07, 81.14, 72.45, 64.62], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -73.79, -42.73, -38.28, -18.27, -8.79, -6.54, -2.65, -8.6, -23.02, -21.63, -22.64, -17.08, -19.33, -11.54, -5.96, -8.76, -0.37, -10.26, -25.38, -13.88, -3.6, -28.38, -54.54, -74.49, -58.16, -47.67, -31.46, -22.81, -37.09, -34.89, -57.97, -69.02, -60.21, -52.5, -64.62, -6.48, -29.12, -7.34, -61.64, -64.91, -41.78, -17.88, -17.31, -58.28, -29.83, -10.3, -7.83, -10.5, -0.98, -4.27, -24.29, -22.32, -0.72, -30.58, -3.39, -7.26, -13.13, -25.78, -67.17, -70.54, -65.49, -86.44, -55.48, -45.14, -51.29, -56.88, -56.68, -89.02, -87.86, -86.43, -84.91, -78.01, -85.78, -91.79, -76.84, -73.78, -60.92, -49.32, -47.05, -27.49, -40.28, -25.76, -8.33, -13.47, -11.09, -3.41, -0.82, -6.68, -7.63, -2.01, -26.39, -21.69, -13.85, -2.5, -6.78, -5.37, -8.3, -6.43, -14.48, -6.3, -39.64, -22.99, -4.76, -20.75, -32.16, -45.57, -59.88, -10.63, -7.24, -16.22, -20.06, -14.29, -22.12, -1.88, -4.14, -12.63, -23.51, -2.03, -10.1, -3.76, -12.06, -56.43, -84.33, -94.3, -91.11, -55.94, -23.94, -5.41, -12.18, -6.09, -3.27, -23.74, -6.96, -3.75, -18.97, -3.11, -8.0, -2.65, -11.13, -16.02, -29.44, -37.18, -39.53], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3835, 1.3168, 1.3292, 1.2839, 1.3714, 1.3512, 1.3019, 1.3174, 1.2828, 1.2532, 1.2254, 1.2337, 1.2502, 1.2886, 1.2542, 1.2306, 1.2177, 1.2064, 1.2309, 1.2244, 1.2504, 1.2913, 1.3049, 1.2947, 1.3069, 1.2783, 1.2509, 1.2448, 1.2262, 1.22, 1.2491, 1.2042, 1.1757, 1.1433, 1.218, 1.2524, 1.2624, 1.4177, 1.4713, 1.4882, 1.4862, 1.453, 1.5058, 1.549, 1.5395, 1.4911, 1.4509, 1.4271, 1.3995, 1.4039, 1.375, 1.5035, 1.5545, 1.602, 1.563, 1.4975, 1.4928, 1.5882, 1.5477, 1.5166, 1.5356, 1.5932, 1.5335, 1.4936, 1.5048, 1.4749, 1.5088, 1.4987, 1.5842, 1.6096, 1.5842, 1.6052, 1.8697, 2.0128, 1.9595, 2.0233, 2.0178, 1.9661, 1.9603, 1.9627, 1.8887, 1.8641, 1.8208, 1.7444, 1.7485, 1.7268, 1.6881, 1.6595, 1.6095, 1.6515, 1.6066, 1.6384, 1.6542, 1.5887, 1.5859, 1.5423, 1.5168, 1.5248, 1.5167, 1.5616, 1.6053, 1.6048, 1.6015, 1.59, 1.6238, 1.6283, 1.6659, 1.6263, 1.6187, 1.5852, 1.5189, 1.4794, 1.5202, 1.5034, 1.5169, 1.5037, 1.5243, 1.5256, 1.5077, 1.4865, 1.5641, 1.6035, 1.6293, 1.6352, 1.6952, 1.7305, 1.7905, 1.7738, 1.7492, 1.7369, 1.727, 1.7552, 1.7213, 1.7313, 1.8144, 1.814, 1.8274, 1.8202, 1.8302, 1.7659, 1.7083, 1.6914], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0472, 0.9738, 0.8007, 0.7893, 0.7694, 0.7945, 0.7537, 0.8007, 0.8076, 0.7744, 0.8308, 0.8208, 0.7408, 0.8172, 0.9384, 0.7678, 0.5472, 0.33, 0.5052, 0.6056, 0.7635, 0.8425, 0.7009, 0.7007, 0.4485, 0.3084, 0.3775, 0.4591, 0.3021, 0.9268, 0.959, 1.1231, 0.5804, 0.4915, 0.802, 1.0217, 0.9561, 0.4836, 0.7939, 0.9561, 0.9209, 0.852, 0.8915, 0.9348, 0.7136, 0.7132, 1.1209, 0.859, 1.0742, 1.0389, 0.9173, 0.7673, 0.5295, 0.5115, 0.5315, 0.367, 0.6195, 0.684, 0.6126, 0.545, 0.5317, 0.2043, 0.1443, -0.0565, -0.0835, 0.0249, 0.0267, -0.1886, -0.0219, 0.0642, 0.2144, 0.3456, 0.3799, 0.5553, 0.4395, 0.4816, 0.5975, 0.569, 0.6146, 0.7679, 0.9264, 0.8836, 0.8666, 0.8829, 0.6978, 0.7363, 0.823, 0.9195, 0.8948, 0.9434, 0.9151, 0.9293, 0.8527, 0.8927, 0.6607, 0.7604, 0.881, 0.7606, 0.681, 0.5634, 0.5128, 0.8533, 0.8712, 0.9088, 0.8708, 0.9254, 0.8202, 1.1353, 1.1281, 1.0213, 0.8496, 0.9999, 0.9015, 0.9072, 0.8178, 0.5476, 0.4116, 0.3215, 0.3251, 0.5103, 0.7414, 1.0131, 0.9366, 0.9332, 0.9848, 0.7585, 0.8796, 0.9393, 0.7994, 0.968, 0.9244, 0.9345, 0.8554, 0.8053, 0.725, 0.6955, 0.6646], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1626, -0.2048, -0.2121, -0.2162, -0.2014, -0.1878, -0.1774, -0.0942, -0.0154, -0.0014, 0.0436, 0.2491, 0.3045, 0.2681, 0.3316, 0.2693, 0.1849, 0.1194, 0.1461, 0.1393, 0.1274, 0.2025, 0.2324, 0.2705, 0.2109, 0.1627, 0.1896, 0.1644, 0.0611, 0.0989, 0.0343, 0.0552, 0.0442, 0.0561, 0.0806, 0.1506, 0.21, 0.2218, 0.2534, 0.2468, 0.2417, 0.2599, 0.2975, 0.2963, 0.3122, 0.3768, 0.3901, 0.3101, 0.3676, 0.2836, 0.2748, 0.1093, 0.0998, 0.0703, 0.0509, -0.0128, 0.0065, 0.0482, -0.0611, -0.0683, -0.0719, -0.1181, -0.1409, -0.1826, -0.1269, -0.1096, -0.1821, -0.1965, -0.1818, -0.1551, -0.0836, 0.0477, 0.0935, 0.1506, 0.1062, 0.1106, 0.1201, 0.0959, 0.0947, 0.1264, 0.1441, 0.1619, 0.1799, 0.2407, 0.2016, 0.2048, 0.253, 0.3569, 0.3487, 0.3747, 0.324, 0.2842, 0.2591, 0.2105, 0.1955, 0.1814, 0.1561, 0.0952, 0.1142, 0.0577, 0.0623, 0.0974, 0.1048, 0.0493, 0.0696, 0.0576, 0.056, 0.0583, 0.0948, 0.0756, 0.0031, 0.0248, 0.0274, 0.0271, 0.0609, 0.0261, -0.0279, -0.0134, -0.1491, -0.1066, -0.1199, -0.1155, -0.1366, -0.1162, -0.0973, -0.1161, -0.0992, -0.1342, -0.1945, 0.1452, 0.2023, 0.1999, 0.1932, 0.1884, 0.1686, 0.209, 0.238], "obv": [0, -753427, -1137376, -779917, -1076904, -1446027, -1991726, -1473452, -1981548, -2489493, -5744681, -6688960, -5661441, -6817814, -5878287, -5065379, -4644981, -3933388, -3234218, -2630229, -3669367, -4405939, -3644103, -4150031, -3501280, -4246059, -3371961, -999714, -1337641, -887783, -400176, -753976, -234665, 241028, -506760, -1146578, -1907890, -895622, 22063, 718782, 1240462, 751136, 1189847, 759767, -205504, 283260, 1366879, 1047104, 1971832, 2486622, 2843192, 2496144, 2068837, 2889912, 3408669, 4039580, 3600766, 4788629, 5208336, 5800803, 5391285, 5711272, 6275584, 5953988, 6271147, 6776656, 6228016, 6702353, 7378621, 6673360, 5045189, 4368273, 4808946, 5233487, 4815703, 5322654, 6037978, 5583254, 4242869, 4610215, 4214629, 3410207, 2488015, 1534800, 2292151, 1593303, 392212, 1930978, 3048863, 3967188, 4824048, 5758164, 6832876, 6105908, 6622673, 7324596, 6871993, 7319027, 8042339, 8498072, 8012593, 8418874, 9528332, 8960379, 9347011, 9933101, 10596884, 10133429, 10452714, 11335259, 11857693, 11425121, 11893396, 11406255, 12209855, 12648809, 11013714, 10440028, 9913171, 8787030, 9217682, 9840437, 10548118, 9702854, 10172250, 9762805, 10427451, 11296943, 10749798, 9327104, 9881204, 9349859, 9672757, 8563280, 7591972, 6973272, 6038731, 8285164, 8864146, 9451764, 10033088, 9426063, 9817099, 10268807, 9784555, 10231388, 10569991, 10162688, 17289797, 17724884, 18344032, 17935801, 17403662, 16690755, 16329492, 15905767], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.81, 12.85, 13.43, 14.37, 14.77, 15.55, 16.64, 17.21, 16.74, 15.69, 14.71, 14.12, 13.96, 14.31, 14.09, 13.65, 13.11, 12.25, 11.46, 10.96, 10.5, 11.47, 13.34, 15.06, 15.2, 14.41, 13.89, 14.17, 14.58, 13.76, 12.94, 12.77, 12.64, 12.3, 12.16, 12.6, 12.41, 12.24, 13.45, 14.89, 16.04, 17.6, 18.75, 18.89, 17.8, 16.78, 16.09, 15.08, 14.13, 13.68, 12.97, 12.35, 11.78, 11.97, 12.78, 14.49, 16.5, 17.87, 18.71, 21.04, 23.46, 25.7, 26.79, 27.03, 26.88, 25.73, 25.22, 24.75, 23.92, 22.81, 21.78, 20.27, 19.48, 18.97, 18.2, 17.72, 16.59, 15.54, 15.27, 15.4, 15.66, 16.23, 16.86, 17.69, 18.15, 18.69, 18.47, 18.29, 18.27, 18.43, 17.48, 16.91, 15.87, 15.97, 16.38, 17.37, 18.27, 19.15, 19.03, 20.04, 21.43, 23.01, 24.18, 25.54, 26.97, 28.3, 29.54, 28.76, 27.09, 25.36, 23.74, 22.74, 21.83, 22.16, 22.65, 22.96, 23.78, 24.38, 24.22, 24.69, 24.6, 24.95, 25.63, 26.38, 27.34, 27.21, 27.09, 26.8, 25.91], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.07, 18.61, 22.73, 24.08, 31.91, 32.85, 33.58, 30.82, 29.39, 27.93, 31.51, 29.06, 26.63, 28.09, 26.8, 29.65, 31.41, 29.44, 30.24, 31.55, 28.69, 25.8, 23.71, 22.18, 24.18, 25.62, 28.03, 26.16, 24.66, 23.01, 20.87, 20.1, 21.4, 20.44, 26.65, 32.52, 29.96, 24.77, 22.17, 25.45, 29.4, 29.2, 26.17, 23.62, 28.5, 27.56, 26.3, 26.06, 29.02, 26.87, 25.47, 32.33, 32.05, 28.88, 32.16, 31.17, 29.04, 25.34, 24.15, 22.88, 23.29, 22.46, 24.47, 23.33, 21.5, 20.37, 18.49, 17.28, 15.18, 13.88, 15.45, 16.17, 12.89, 11.12, 10.61, 13.72, 16.39, 17.45, 21.77, 20.19, 19.48, 20.49, 21.45, 20.79, 23.1, 25.77, 26.11, 24.67, 25.24, 22.84, 21.8, 26.13, 26.81, 26.92, 27.63, 27.14, 27.61, 25.5, 24.6, 22.19, 20.17, 19.58, 19.15, 17.91, 17.76, 16.45, 22.17, 23.14, 25.97, 24.62, 24.21, 23.08, 29.11, 31.69, 32.16, 30.13, 30.36, 29.85, 28.05, 26.42, 23.31, 21.11, 19.3, 17.92, 16.05, 21.72, 27.4, 27.19, 25.6, 28.26, 26.39, 24.12, 27.53, 25.41, 25.68, 26.6, 25.46, 25.85, 23.87, 22.98, 22.05, 20.68], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.8, 27.12, 24.95, 23.98, 20.85, 19.65, 18.94, 24.91, 23.76, 25.76, 24.46, 25.54, 23.83, 21.47, 20.48, 19.38, 18.19, 19.63, 17.86, 16.67, 17.33, 20.87, 24.67, 23.09, 21.24, 20.16, 19.13, 20.89, 21.04, 20.38, 21.35, 20.58, 19.57, 18.69, 16.29, 14.71, 13.64, 17.57, 24.05, 22.08, 20.53, 19.5, 24.63, 24.69, 23.07, 22.11, 22.44, 21.19, 20.06, 22.0, 20.86, 17.71, 15.91, 15.22, 14.49, 15.46, 19.09, 27.22, 25.94, 26.4, 24.21, 21.67, 20.9, 21.65, 23.45, 22.22, 24.72, 27.75, 32.8, 34.48, 32.53, 29.81, 40.15, 38.19, 36.43, 32.76, 30.5, 29.07, 27.07, 29.42, 28.38, 26.71, 25.39, 24.61, 22.8, 21.43, 20.36, 20.95, 20.06, 23.72, 22.64, 20.61, 18.96, 18.33, 17.05, 16.28, 15.37, 15.58, 14.54, 16.19, 14.62, 13.58, 12.64, 16.15, 14.68, 17.25, 15.66, 14.9, 13.9, 13.26, 12.85, 16.19, 14.63, 13.74, 12.64, 13.12, 12.02, 11.15, 10.48, 9.87, 16.0, 18.97, 20.41, 18.89, 19.52, 17.76, 15.94, 14.94, 14.74, 13.78, 13.53, 15.39, 14.57, 15.76, 13.96, 12.97, 11.95, 11.14, 14.17, 13.63, 13.8, 15.52], "ad": [-292799.0, -643054.0, -689309.0, -404907.0, -662296.0, -768656.0, -1297434.0, -1248389.0, -1295811.0, -1720980.0, -4908350.0, -5745738.0, -4869201.0, -5260658.0, -4732659.0, -4030561.0, -3626562.0, -3338282.0, -2887465.0, -2499187.0, -3538325.0, -4001569.0, -4194275.0, -3700640.0, -3800448.0, -3800501.0, -2938006.0, -1545600.0, -1321673.0, -890756.0, -854637.0, -969867.0, -800276.0, -454687.0, -881339.0, -1418512.0, -1899340.0, -1179587.0, -799061.0, -577528.0, -588325.0, -673531.0, -408566.0, -765129.0, -1484558.0, -1149736.0, -604643.0, -804406.0, -62808.0, -452033.0, -155516.0, -410938.0, -95974.0, 585632.0, 1027994.0, 1241514.0, 838327.0, 1993193.0, 2168070.0, 2303466.0, 2479591.0, 2788351.0, 3076482.0, 2873023.0, 2661583.0, 3149360.0, 2647229.0, 3107526.0, 2884740.0, 2456452.0, 1140532.0, 805442.0, 762139.0, 1186680.0, 878445.0, 1317274.0, 1410037.0, 1313524.0, 1346045.0, 1453782.0, 1086167.0, 1057231.0, 767474.0, 1187735.0, 1158791.0, 616581.0, -213913.0, 266339.0, 393315.0, 1095563.0, 1880331.0, 2280300.0, 3231484.0, 2961250.0, 2737042.0, 3358192.0, 3015634.0, 2897994.0, 3382852.0, 3788642.0, 3722394.0, 3916322.0, 4636897.0, 4350363.0, 4296389.0, 4464025.0, 5021840.0, 5006588.0, 5188891.0, 5230661.0, 5411749.0, 5369518.0, 5614193.0, 5127052.0, 4799327.0, 5091054.0, 4184820.0, 4315382.0, 4087545.0, 4591954.0, 4972434.0, 5283811.0, 5260685.0, 5249594.0, 5045894.0, 5182375.0, 5769655.0, 6261722.0, 6207007.0, 5273688.0, 5760065.0, 5756637.0, 5993766.0, 6017399.0, 5185118.0, 4674144.0, 3993996.0, 1939916.0, 2383491.0, 2740880.0, 3170947.0, 3155420.0, 3487817.0, 3802296.0, 3318044.0, 3701795.0, 3810318.0, 3512211.0, 9213895.0, 9264317.0, 9715653.0, 9556548.0, 9738453.0, 9301510.0, 9128404.0, 9119362.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 479841.7, 749614.7, 768699.9, 833056.9, 912948.3, 977202.3, 1021580.8, 1009050.7, 1028382.6, 1047490.0, 1057094.4, 835489.4, 814718.7, 788150.4, 723105.9, 694028.3, 687215.4, 732585.4, 898650.8, 862526.5, 847113.4, 791960.3, 753683.1, 729430.6, 726407.1, 736310.8, 725814.7, 714536.1, 578538.2, 636514.0, 661200.1, 664607.4, 678160.0, 670100.0, 665538.7, 687287.0, 672181.6, 704412.3, 635163.0, 635867.3, 617674.4, 601163.4, 586935.6, 585795.2, 624894.7, 580243.3, 594458.0, 529977.5, 616786.3, 566284.2, 574051.9, 579346.7, 576640.6, 590341.1, 540393.2, 520233.4, 507693.2, 518675.8, 447323.2, 472979.3, 484258.7, 606124.0, 641816.9, 629453.0, 639747.5, 649810.0, 649954.2, 666622.6, 664661.3, 731073.0, 697281.5, 574023.0, 586773.6, 634925.5, 687792.9, 721749.6, 740939.3, 789516.0, 897920.2, 875670.2, 930768.1, 976895.5, 989864.9, 1005116.9, 982492.2, 958433.6, 958741.1, 883892.3, 774719.1, 735261.8, 689002.6, 651864.5, 599081.0, 602555.6, 586654.1, 573640.8, 562057.5, 583175.5, 584817.6, 544414.9, 587096.1, 590791.6, 593420.7, 529302.4, 521221.2, 562918.0, 548204.4, 645335.6, 656358.7, 677115.9, 701475.5, 692297.3, 711315.6, 735256.2, 771068.5, 737648.1, 734697.2, 637652.3, 667232.9, 669261.7, 698917.0, 711261.8, 702120.8, 663642.5, 690063.8, 740255.0, 761180.5, 788170.0, 925864.1, 929047.8, 845540.2, 848262.6, 855830.6, 862644.4, 796867.5, 748161.9, 730975.2, 671381.4, 487468.4, 1142281.1, 1127028.0, 1130810.4, 1110931.0, 1125041.3, 1151161.2, 1138862.3, 1136551.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.066, 1.0, 0.967, 0.931, 0.922, 0.918, 0.894, 0.873, 0.693, 0.75, 0.773, 0.87, 0.906, 0.919, 0.944, 0.974, 0.967, 0.982, 0.902, 0.894, 0.872, 0.876, 0.872, 0.885, 0.93, 0.869, 0.895, 0.816, 1.011, 0.924, 0.929, 0.942, 0.939, 0.959, 0.885, 0.873, 0.858, 0.888, 0.79, 0.847, 0.867, 1.018, 1.066, 1.046, 1.063, 1.114, 1.113, 1.166, 1.153, 1.239, 1.192, 0.979, 0.975, 1.027, 1.105, 1.145, 1.171, 1.199, 1.34, 1.263, 1.322, 1.359, 1.339, 1.329, 1.276, 1.234, 1.224, 1.133, 0.994, 0.942, 0.892, 0.888, 0.826, 0.806, 0.78, 0.764, 0.746, 0.775, 0.777, 0.758, 0.798, 0.799, 0.816, 0.743, 0.748, 0.806, 0.795, 0.916, 0.977, 1.038, 1.064, 1.073, 1.121, 1.181, 1.231, 1.181, 1.195, 1.025, 1.049, 1.062, 1.055, 1.07, 1.05, 1.033, 1.044, 1.088, 1.117, 1.142, 1.235, 1.225, 1.129, 1.13, 1.131, 1.144, 1.059, 1.008, 0.985, 0.96, 0.703, 1.25, 1.266, 1.261, 1.249, 1.273, 1.309, 1.3, 1.297], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 180.97, 177.57, 116.15, 97.76, 77.19, 94.76, 77.34, 76.26, 84.11, 80.66, 96.52, 104.42, 86.15, 105.37, 143.4, 112.99, 53.58, -28.45, -16.76, 20.38, 81.48, 110.12, 70.59, 50.1, 17.94, -17.77, -52.64, -29.64, -53.45, 88.05, 205.66, 195.31, 101.32, -50.41, 60.62, 153.57, 150.97, 44.33, 50.11, 147.09, 141.47, 110.88, 112.36, 139.08, 89.38, 83.6, 167.84, 166.79, 174.81, 208.69, 157.74, 107.23, 32.73, 8.44, -4.86, -21.32, 8.02, 62.26, 42.63, 16.01, 6.02, -59.35, -124.84, -185.8, -225.42, -169.82, -147.11, -215.9, -194.58, -145.71, -108.41, -62.76, -40.88, 10.54, -12.24, -2.08, 17.35, 34.0, 40.65, 74.02, 126.82, 136.4, 121.3, 126.61, 82.05, 81.55, 102.8, 126.02, 133.48, 134.37, 136.49, 140.93, 121.89, 122.3, 81.8, 89.65, 102.25, 90.57, 49.82, 35.93, -9.22, 83.06, 121.97, 158.81, 140.53, 156.7, 102.08, 192.29, 214.85, 187.4, 133.49, 146.53, 135.18, 123.36, 102.3, 46.17, -2.68, -35.52, -34.56, -25.83, 53.15, 138.65, 150.43, 133.62, 161.77, 119.0, 112.29, 158.59, 123.46, 135.53, 144.3, 135.83, 128.12, 98.43, 82.42, 72.44, 58.62], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.4707, -1.6709, 1.4896, -1.7046, 7.4519, 10.0985, 13.6938, 9.9779, 12.8206, 13.9271, 17.8225, 20.5061, 14.5481, 18.6566, 12.953, 14.7415, 11.6584, 9.0718, 5.588, 5.8992, 3.4636, 3.4535, 0.7054, 3.4237, 3.3866, 5.6938, 4.875, 2.5237, 2.8406, -1.6247, -3.0277, -0.5378, -1.8343, -5.2696, 2.1733, 6.1332, 11.6467, 3.3649, 1.2203, 2.5846, 4.5801, 5.9658, 0.231, 6.3404, 10.1847, 9.6022, 8.4402, 11.012, 7.2618, 3.424, 0.99, 14.3438, 11.7158, 13.1461, 10.9364, 9.7409, 13.2511, 4.629, 2.1448, 2.4773, 0.2401, 3.2942, 2.9932, 5.294, 4.3154, -2.8684, -3.3949, -8.384, -12.9847, -13.8749, -11.2169, -8.7907, -17.7098, -16.5135, -13.5424, -13.7851, -11.8575, -10.7435, -5.8549, -9.167, -4.7674, -1.2914, 1.4529, 4.0547, 6.0985, 10.8238, 22.1134, 19.714, 20.0896, 11.3062, 9.0379, 11.4982, 9.4543, 13.3936, 13.9589, 11.0592, 13.7613, 12.3031, 11.0039, 3.6927, 6.4124, 9.1071, 6.0025, 8.9335, 6.065, 2.6702, 4.4375, 5.1627, 4.7824, 4.2958, 3.7582, 3.7414, 6.3628, 12.3336, 9.9723, 5.4022, 10.6417, 11.0089, 13.5966, 13.0203, 3.5669, 0.6957, -1.6807, -0.9655, 1.6486, 5.9041, 5.945, 4.1477, 4.9941, 8.645, 2.183, 5.3017, 6.2311, 5.4418, 14.4349, 17.3164, 20.5782, 19.3374, 15.1426, 9.9816, 5.3215, 5.2326], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 72.0, 76.0, 76.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 44.0, 44.0, 44.0, 44.0, 44.0, 92.0, 92.0, 100.0, 96.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 100.0, 40.0, 40.0, 52.0, 56.0, 56.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 44.0, 44.0, 44.0, 44.0, -60.0, -60.0, -60.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -32.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 100.0, 92.0, 92.0, 84.0, 84.0, 92.0, 96.0, 96.0, 76.0, 76.0, 92.0, 96.0, 100.0, 96.0, 92.0, 100.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 84.0, 88.0, 88.0, 96.0, 96.0, 92.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9088, 4.161, 4.8292, 5.6521, 4.5861, 3.3098, 2.3093, 2.9888, 3.186, 3.5829, 3.7036, 2.8572, 2.5573, 1.431, 0.6447, 0.6918, 0.7689, 0.2389, 1.9806, 2.2117, 3.2203, 1.0648, 0.5875, 1.6647, 2.8182, 2.811, 0.6405, 2.0672, 3.0753, 3.1083, 2.9054, 3.2838, 3.8611, 2.6819, 2.8032, 5.723, 4.1437, 5.9291, 6.2943, 5.6799, 4.5727, 2.6941, 2.5776, 2.6605, 1.4434, 3.0058, 3.1922, 2.6559, 2.0232, 1.7446, -0.1008, -0.634, -2.4026, -3.3743, -3.1945, -3.7809, -7.5716, -7.0923, -6.9099, -5.5879, -4.3982, -4.1914, -2.3226, -3.5793, -3.1001, -1.9401, -2.1596, -1.557, 0.0269, 1.6982, 1.8712, 2.1792, 2.8829, 1.4283, 2.1452, 3.4152, 4.77, 4.9389, 5.7167, 5.8309, 6.3555, 5.954, 6.6134, 4.6939, 5.4823, 6.5071, 5.5388, 4.6328, 3.6044, 2.9489, 4.5963, 4.5548, 4.7208, 4.2703, 4.3014, 3.6471, 5.3062, 5.7817, 5.5266, 4.5702, 6.0681, 5.5621, 5.8393, 5.1531, 2.8462, 1.5786, 0.7767, 0.7065, 1.9458, 3.3069, 5.1986, 4.8703, 5.0286, 5.7178, 3.9283, 5.0112, 5.9533, 5.0133, 7.0686, 7.0814, 7.5875, 6.9314, 6.4803, 5.5335, 5.1366, 4.7884], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.647626, 120.978224, 67.046744, 45.33774, 33.594016, 26.223276, 21.139523, 17.438074, 14.629047, 12.436727, 10.682374, 9.258914, 8.087232, 7.107213, 6.285563, 5.588197, 4.983595, 4.462835, 4.016482, 3.621707, 3.263078, 2.931668, 2.633686, 2.369676, 2.138518, 1.937353, 1.758256, 1.598378, 1.449775, 1.310095, 1.182021, 1.066964, 0.960499, 0.873024, 0.802191, 0.749582, 0.698124, 0.646034, 0.601368, 0.569162, 0.545226, 0.515623, 0.490294, 0.472944, 0.461514, 0.453197, 0.448202, 0.448338, 0.444742, 0.438009, 0.444795, 0.451482, 0.46695, 0.488435, 0.50986, 0.524517, 0.523316, 0.511423, 0.492857, 0.464972, 0.439729, 0.418563, 0.39915, 0.379469, 0.359763, 0.33264, 0.299168, 0.254757, 0.200702, 0.14408, 0.084817, 0.008742, -0.071383, -0.150158, -0.217059, -0.267037, -0.302474, -0.316636, -0.322562, -0.32015, -0.306321, -0.287639, -0.264554, -0.233785, -0.192523, -0.146991, -0.099478, -0.050292, -0.009309, 0.026922, 0.064394, 0.106584, 0.149913, 0.195072, 0.238735, 0.281855, 0.31965, 0.355359, 0.379075, 0.396859, 0.41541, 0.428353, 0.434555, 0.43219, 0.422612, 0.41723, 0.415257, 0.417352, 0.420124, 0.423327, 0.424601, 0.431941, 0.44571, 0.462308, 0.474511, 0.490443, 0.50476, 0.518624, 0.528864, 0.52518, 0.507638, 0.47808, 0.441169, 0.407179, 0.381971, 0.372622, 0.372331, 0.379222, 0.393621, 0.405039, 0.418251, 0.435577, 0.449687, 0.468911, 0.490608, 0.514927, 0.536983, 0.554305, 0.564291, 0.566682, 0.562466], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7295, 104.7793, 97.2328, 86.8538, 76.2018, 66.2061, 57.1928, 49.2418, 42.3193, 36.3428, 31.2107, 26.8203, 23.0737, 19.8804, 17.1614, 14.8468, 12.8742, 11.1919, 9.7568, 8.5298, 7.4764, 6.5675, 5.7807, 5.0985, 4.5065, 3.9927, 3.5458, 3.1563, 2.815, 2.514, 2.2476, 2.0115, 1.8013, 1.6156, 1.4529, 1.3123, 1.1894, 1.0808, 0.9849, 0.9017, 0.8304, 0.7675, 0.712, 0.6642, 0.6237, 0.5896, 0.5613, 0.5387, 0.5199, 0.5035, 0.4918, 0.4837, 0.4804, 0.482, 0.4876, 0.495, 0.5006, 0.5028, 0.5008, 0.4936, 0.4829, 0.47, 0.4558, 0.4406, 0.4244, 0.406, 0.3847, 0.3587, 0.3271, 0.2905, 0.2494, 0.2012, 0.1467, 0.0873, 0.0265, -0.0322, -0.0863, -0.1324, -0.1704, -0.2003, -0.2215, -0.2348, -0.2407, -0.2393, -0.23, -0.2134, -0.1906, -0.1625, -0.1319, -0.1001, -0.0672, -0.0325, 0.004, 0.0422, 0.0815, 0.1216, 0.1612, 0.2, 0.2358, 0.268, 0.2975, 0.3237, 0.3459, 0.3631, 0.375, 0.3835, 0.3898, 0.3953, 0.4003, 0.4049, 0.4088, 0.4135, 0.4199, 0.4284, 0.4376, 0.4482, 0.4595, 0.4713, 0.4828, 0.4913, 0.4946, 0.4913, 0.4812, 0.4664, 0.4495, 0.4342, 0.4218, 0.4133, 0.4093, 0.4085, 0.4104, 0.4155, 0.4223, 0.4316, 0.4434, 0.4577, 0.4736, 0.4897, 0.5046, 0.517, 0.5261], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.3618, 15.3605, 12.9801, 10.1919, 8.4404, 7.1303, 6.8878, 6.4938, 5.5237, 5.1089, 3.2612, 0.8998, -0.0603, -0.4172, -1.1442, 0.0713, 1.8709, 4.8018, 4.8285, 4.5163, 5.0534, 6.7955, 8.6253, 7.8907, 8.7801, 10.8159, 11.6206, 11.9472, 12.5634, 13.602, 13.273, 11.8627, 13.8004, 14.4718, 17.1006, 18.4786, 18.8661, 19.3243, 17.3588, 14.8557, 12.5017, 9.9506, 8.764, 6.6974, 5.7952, 4.2277, 1.5854, -1.1509, -4.0282, -7.3276, -10.7411, -13.1893, -14.6521, -19.5697, -23.4363, -25.7614, -26.8595, -26.7111, -25.4226, -22.2155, -19.7466, -16.1585, -11.902, -7.451, -1.1704, 4.6217, 10.707, 16.8687, 20.8547, 24.1882, 23.61, 23.1273, 23.1203, 22.4524, 22.5135, 22.7866, 21.9355, 21.4087, 20.8363, 20.5232, 18.0987, 17.4051, 17.4672, 16.1224, 14.7315, 12.8299, 10.3288, 9.3112, 8.5851, 8.3429, 7.8188, 8.0561, 7.8149, 8.5501, 10.9787, 12.9661, 13.8106, 16.1028, 17.1122, 18.447, 19.0532, 16.9936, 14.0009, 10.619, 6.9668, 4.572, 3.9344, 4.5529, 4.4221, 4.9318, 6.4898, 6.6109, 8.5839, 11.2691, 13.3117, 17.3081, 20.6044, 23.6303, 25.0758, 25.3574, 24.0596, 21.5198, 19.4062], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.63, -4.98, 4.07, -5.31, 21.22, 27.13, 38.76, 26.01, 34.38, 37.86, 48.46, 57.61, 50.84, 66.59, 58.59, 61.86, 56.95, 42.09, 32.06, 33.73, 17.32, 16.65, 3.09, 13.61, 13.62, 21.61, 19.4, 10.04, 11.24, -6.6, -12.03, -2.18, -8.01, -25.01, 9.11, 27.51, 49.88, 12.97, 4.79, 9.78, 16.28, 21.84, 0.71, 18.11, 27.49, 26.5, 23.7, 30.43, 23.26, 10.29, 3.29, 41.95, 31.43, 34.66, 31.28, 27.07, 37.87, 13.43, 6.86, 7.87, 0.71, 9.03, 8.38, 15.32, 12.39, -11.23, -12.66, -37.64, -53.02, -54.42, -45.66, -38.72, -56.36, -51.11, -43.15, -47.05, -38.61, -34.95, -16.92, -24.21, -13.13, -3.37, 3.92, 11.18, 16.02, 26.86, 64.11, 61.92, 62.59, 36.24, 31.97, 37.56, 34.13, 53.35, 54.61, 49.46, 60.85, 53.7, 51.61, 16.77, 26.9, 34.34, 22.52, 35.81, 24.56, 12.3, 19.34, 21.85, 20.8, 18.41, 16.64, 16.4, 25.33, 51.74, 46.81, 27.08, 48.02, 49.8, 61.3, 56.81, 16.29, 2.99, -7.21, -4.14, 6.39, 20.64, 21.44, 15.97, 18.66, 31.5, 8.27, 18.65, 21.39, 17.99, 45.46, 56.45, 65.49, 60.73, 53.85, 39.28, 25.94, 25.34], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4377, -0.3724, 0.8083, 0.4828, 1.313, 1.4984, 3.1543, 3.1823, 3.1219, 2.397, 1.6073, 0.8736, 1.5445, 1.4779, 1.3098, 1.8087, 1.3365, 1.7815, 2.1213, 1.5545, 1.9154, 2.1527, 2.0819, 1.4057, 0.2248, 0.0933, 0.7323, 1.0719, 1.5411, 1.2123, 0.7148, 0.7867, 0.8635, -0.1107, 0.256, 0.2656, 1.5497, 2.8002, 2.2245, 3.0134, -0.0097, 0.9239, 1.83, 1.8397, 1.4225, 0.8383, 1.9661, 1.7747, 1.3834, 1.3986, 1.9661, 1.618, 1.3127, 3.0627, 3.4913, 2.8266, 3.3798, 2.5529, 2.2049, 1.3771, -0.0371, -0.2849, 0.4022, 0.6759, 1.1292, 1.0944, 1.0011, 0.5601, 0.6642, -0.6623, -0.7786, -2.4138, -1.5282, -0.6825, -0.6795, -2.4812, -2.4197, -1.0102, 0.0195, 0.5027, 1.7361, 1.5374, 1.0866, 1.4262, 1.8117, 1.2482, 1.9182, 2.4953, 2.5657, 1.9928, 2.046, 1.9474, 1.1974, 2.3654, 2.6001, 2.4735, 2.6607, 2.4864, 2.5477, 2.439, 2.283, 2.3146, 2.1882, 2.0757, 2.1309, 0.9783, 1.3383, 0.1753, 1.6148, 1.8238, 2.5263, 1.9167, 1.7608, 1.1545, 2.5114, 2.9776, 3.2314, 2.3874, 2.5678, 2.6191, 2.1667, 1.8949, 1.765, 0.5343, -0.0306, 0.2097, 0.4135, 1.8957, 3.3707, 3.3239, 2.6142, 3.1754, 2.8319, 2.2591, 2.9493, 3.1102, 3.3958, 3.6234, 3.3513, 3.5058, 2.4457, 1.6892, 1.4293, 1.2479], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.8102, -1.6167, -1.5352, 0.0324, -0.1764, 0.8024, 0.6462, 2.0936, 2.461, 0.8778, 0.7746, 0.0736, 0.7863, 0.1367, -0.1547, 0.0203, 0.5297, 0.8581, 1.0716, 0.4944, 0.3668, 1.0124, 0.4932, -0.4168, -1.2567, -1.0696, -0.7329, 0.3574, 0.6653, 0.0475, -0.2696, -0.3536, -0.7628, -0.7311, -0.5499, -0.4559, -0.6404, 1.1983, 0.8324, -0.4225, -2.0904, -0.7842, 0.3707, 0.8179, -0.6037, -1.2717, 0.5594, 0.9131, 0.4547, 0.2812, 0.9247, 0.1772, 0.3129, -0.1114, 1.2737, 0.608, 2.5422, 1.9065, 0.7739, -1.4512, -1.0587, -1.397, -1.3806, -1.6663, 0.5638, 0.1201, -0.6498, -0.5261, -1.2845, -2.0303, -3.4745, -4.0121, -2.7827, -2.5606, -5.9883, -6.3542, -3.6863, -3.8619, -1.9273, -0.7916, 0.8776, -0.3473, 0.2884, -0.1173, 0.5536, 0.4961, 0.117, 1.0504, 1.3814, 0.7053, 1.086, -0.2496, 0.3729, 0.314, 0.7403, 1.7367, 1.1115, 1.5099, 1.3625, 0.8109, 0.8712, 0.1702, 0.4111, 0.4772, 0.5722, -0.4613, -0.7258, -1.5115, -0.4304, 0.7119, 1.0073, 0.7666, 1.2332, 0.2733, 0.6296, 1.6931, 1.5388, 1.0559, 0.7756, 1.0759, 0.8923, 0.6843, -0.8088, -1.5815, -1.9945, -1.4221, -2.0616, -0.2949, 0.8008, 1.7671, 1.1847, 1.5986, 1.2333, 0.1383, 2.0575, 1.2489, 0.5015, 1.8139, 1.3501, 1.7789, 0.4857, 0.7592, 0.4693, -0.2235], "thermo_temp": [null, 1.495, 0.7238, 1.4565, 1.3214, 0.6233, 1.2443, 0.8985, 1.4526, 1.3073, 1.8593, 1.0266, 2.3725, 1.2444, 2.3435, 0.4504, 1.4895, 0.6961, 2.5081, 1.0886, 0.6609, 1.5192, 0.8327, 0.8681, 0.8651, 1.3412, 1.4645, 1.7885, 0.8067, 0.9234, 1.0497, 1.06, 1.5486, 1.1403, 1.5886, 1.8226, 1.4814, 1.1629, 1.4653, 0.9064, 0.8953, 1.1648, 0.9844, 1.1403, 1.6263, 0.6203, 0.8059, 0.7215, 2.1902, 1.6997, 1.392, 3.4359, 2.1687, 1.7081, 1.4594, 1.0218, 2.1923, 2.1101, 1.4165, 0.8617, 0.9287, 1.1174, 1.0414, 1.4604, 0.9998, 3.1741, 2.2176, 2.2186, 1.0566, 0.6464, 1.431, 2.8283, 1.0216, 1.1121, 1.7828, 2.3422, 0.7578, 0.9742, 1.6509, 1.0862, 1.9486, 1.368, 2.6959, 1.9388, 1.2546, 1.8781, 5.3088, 3.873, 1.2666, 2.8517, 1.9469, 1.2942, 1.8847, 1.9933, 0.9276, 1.5435, 1.2581, 0.7521, 1.8012, 1.4449, 1.1843, 1.2875, 0.96, 2.197, 1.024, 2.0515, 1.8598, 0.7368, 1.5492, 0.9765, 1.1852, 1.6281, 1.4118, 2.1445, 2.1743, 1.5984, 1.5586, 1.4396, 2.0642, 1.6868, 2.1544, 1.112, 1.519, 1.1501, 0.6571, 0.9658, 2.051, 1.2845, 1.6926, 1.3315, 1.7922, 1.5433, 1.2744, 1.2106, 2.5738, 2.1158, 1.9639, 1.7116, 2.4751, 2.1907, 2.5699, 1.5568, 1.4296, 1.5769, 1.5986, 2.1208, 1.2811, 1.8613, 2.8943, 1.8095, 2.0012, 1.7269, 1.96, 0.93, 0.96, 1.4714], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.0523, 1.199, 1.1677, 1.3867, 1.3609, 1.5395, 1.3415, 1.3684, 1.2462, 1.4756, 1.4052, 1.2699, 1.3152, 1.2275, 1.1622, 1.1081, 1.1505, 1.2076, 1.3132, 1.2211, 1.167, 1.1457, 1.1301, 1.2062, 1.1942, 1.2659, 1.3671, 1.3879, 1.347, 1.3685, 1.2845, 1.2137, 1.2048, 1.1648, 1.1603, 1.245, 1.1314, 1.0723, 1.0085, 1.2233, 1.31, 1.3249, 1.7087, 1.7923, 1.777, 1.7193, 1.5925, 1.7015, 1.7758, 1.7105, 1.5562, 1.4421, 1.383, 1.3209, 1.3463, 1.2833, 1.6271, 1.7344, 1.8225, 1.6832, 1.4947, 1.4831, 1.7277, 1.5993, 1.5107, 1.5602, 1.7024, 1.5306, 1.4295, 1.4697, 1.4, 1.4997, 1.4758, 1.6976, 1.7415, 1.653, 1.6939, 2.3511, 2.6278, 2.3803, 2.466, 2.3717, 2.1758, 2.1228, 2.0993, 1.8863, 1.8239, 1.7211, 1.5449, 1.5915, 1.5648, 1.4956, 1.4578, 1.3673, 1.5181, 1.4283, 1.5416, 1.5995, 1.4426, 1.462, 1.3737, 1.3394, 1.3919, 1.3955, 1.5317, 1.6485, 1.6394, 1.6247, 1.5911, 1.6771, 1.6789, 1.7653, 1.6465, 1.6233, 1.5373, 1.3773, 1.3025, 1.4386, 1.4105, 1.4618, 1.4381, 1.5025, 1.5099, 1.4671, 1.4205, 1.6302, 1.7185, 1.7631, 1.7537, 1.8849, 1.9405, 2.0549, 1.9644, 1.8671, 1.8144, 1.7751, 1.838, 1.7367, 1.7594, 1.9657, 1.9373, 1.9489, 1.9086, 1.9179, 1.7383, 1.5968, 1.574], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7987, 0.9511, 0.9508, 0.9965, 1.0272, 1.1365, 1.2304, 1.1729, 1.2285, 1.1916, 1.2791, 1.2932, 1.302, 1.2606, 1.3204, 1.2508, 1.2869, 1.1835, 1.1826, 1.1211, 1.0455, 1.0701, 1.0066, 1.0508, 1.0275, 1.1134, 1.148, 1.0979, 1.0422, 0.9987, 0.9438, 0.967, 0.9707, 0.9127, 0.9404, 1.1136, 1.1732, 1.0777, 0.9641, 0.9849, 1.0313, 1.09, 1.02, 1.0016, 1.1142, 1.1388, 1.1182, 1.1169, 1.1623, 1.0446, 1.0559, 1.1178, 1.2749, 1.1949, 1.2326, 1.1903, 1.2309, 1.1383, 1.0558, 1.009, 1.0131, 1.0015, 1.056, 1.072, 1.0289, 1.0354, 0.9124, 0.87, 0.6925, 0.6637, 0.7422, 0.8309, 0.6831, 0.6921, 0.7692, 0.7664, 0.7669, 0.8194, 0.875, 0.8328, 0.8781, 0.9046, 0.9909, 1.0414, 1.0065, 1.0601, 1.2758, 1.3372, 1.2721, 1.2375, 1.1782, 1.125, 1.1208, 1.2674, 1.2167, 1.2713, 1.242, 1.213, 1.2425, 1.1347, 1.0979, 1.1322, 1.1084, 1.1274, 1.0843, 1.0381, 1.0549, 1.0564, 1.0928, 1.0591, 1.0764, 1.0507, 1.0584, 1.1628, 1.1775, 1.149, 1.1416, 1.2157, 1.2458, 1.2944, 1.1485, 1.0278, 0.9676, 0.9813, 0.9333, 1.052, 1.0904, 1.0846, 1.0702, 1.1146, 1.1043, 1.0508, 1.1198, 1.0959, 1.1448, 1.2496, 1.277, 1.2969, 1.2886, 1.2405, 1.1821, 1.0982], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.085, 1.0704, 0.9778, 1.0197, 0.9036, 0.8402, 0.7997, 0.7961, 0.8035, 0.828, 0.7736, 0.681, 0.7413, 0.7003, 0.7639, 0.7119, 0.7305, 0.7855, 0.8682, 0.8659, 0.89, 0.9031, 0.9481, 0.928, 0.9345, 0.8999, 0.8614, 0.9139, 0.9229, 0.9646, 1.0006, 1.0339, 1.0484, 1.0871, 0.9993, 0.8628, 0.7953, 0.7705, 0.9646, 0.9468, 0.9235, 0.8991, 0.9013, 0.9261, 0.8639, 0.8196, 0.8455, 0.8359, 0.8565, 0.9372, 0.9362, 0.8681, 0.7008, 0.7645, 0.7749, 0.8059, 0.7919, 0.8223, 0.9575, 0.9742, 0.9435, 0.9416, 0.9465, 0.9318, 0.9267, 1.0455, 1.0822, 1.1535, 1.2071, 1.2514, 1.2218, 1.167, 1.1145, 1.1778, 1.2138, 1.1815, 1.1644, 1.1477, 1.1044, 1.0899, 1.0974, 1.0278, 0.9934, 0.9454, 0.9319, 0.9121, 0.8452, 0.7267, 0.6848, 0.7351, 0.7966, 0.7582, 0.7867, 0.7584, 0.7248, 0.7375, 0.7408, 0.7229, 0.757, 0.8109, 0.8178, 0.7979, 0.8105, 0.8522, 0.8248, 0.9423, 0.8913, 0.8824, 0.8638, 0.8889, 0.896, 0.9172, 0.8406, 0.7943, 0.7795, 0.8163, 0.8001, 0.7325, 0.7446, 0.6798, 0.7873, 0.8886, 0.9763, 0.9552, 0.9577, 0.8763, 0.8766, 0.8988, 0.9338, 0.8698, 0.897, 0.9213, 0.8773, 0.863, 0.8267, 0.7448, 0.7047, 0.6885, 0.7195, 0.7974, 0.8732, 0.8927], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -205796.85, -307573.94, -55677.62, -20733.97, 45038.07, 61245.53, 239170.66, 272037.92, 215860.65, 68427.75, 70288.64, 54627.34, 86459.8, 56527.57, 137054.53, 245940.96, 208929.64, 234051.85, 210771.89, 148237.82, 184513.18, 221736.71, 80738.03, -35914.33, -126182.96, 21508.35, 74655.08, 129954.03, 144801.13, 90731.55, 82656.51, 20548.37, -36474.42, -9436.98, 34253.73, 9724.96, 256110.61, 241075.65, 260875.51, 120931.89, 81591.97, 209728.69, 270984.64, 234913.9, 69080.25, 307868.02, 324215.8, 288643.22, 239380.69, 227586.02, 244853.79, 154937.53, 138132.69, 337116.58, 178334.08, 281043.56, 289187.46, 202449.2, -52171.74, -215990.18, -182656.22, -140446.65, -183232.66, -30187.95, 26421.34, 3467.32, -49794.18, -42164.24, -126240.63, -152314.21, -341892.72, -400264.31, -308688.38, -320742.58, -906456.89, -618616.77, -476664.79, -223453.34, -35715.49, -1644.07, 280375.53, 94804.07, 107485.2, 197013.81, 135692.28, 128793.2, 225949.88, 271633.37, 218414.8, 189510.32, 247138.99, 87373.01, 105501.8, 189035.07, 278398.52, 237972.04, 232414.53, 202955.7, 211228.67, 158966.51, 184740.46, 36747.93, 137495.01, 191316.21, -7625.37, -41523.5, -79678.97, -100240.53, 39292.78, 61060.46, 101519.25, 64618.69, 74081.61, 41368.2, 219804.29, 281158.23, 239825.39, 42666.77, 161883.77, 115328.92, 121357.87, 28273.55, -257600.81, -309681.9, -347929.29, -250182.57, -90620.04, 55534.91, 219995.97, 180778.8, 177253.99, 211181.88, 77450.01, 144745.42, 171378.13, 94631.58, 2245500.74, 1936376.37, 1727857.45, 1458276.38, 1234367.11, 986229.03, 840178.27, 711678.3], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6317, 3.3745, 2.2132, 2.2638, 2.1647, 2.5293, 2.3024, 2.9034, 3.1666, 2.9948, 3.5745, 3.3829, 2.5427, 2.8731, 3.4364, 1.8526, 0.603, -0.6228, 0.1331, 0.3176, 0.9522, 1.3583, 0.8228, 0.8435, -0.0909, -0.5013, -0.2189, -0.0684, -0.5289, 1.2998, 1.2393, 2.2482, 0.0148, -0.3384, 0.8553, 2.0317, 1.977, -0.2298, 1.1496, 2.074, 2.1325, 1.9415, 2.3537, 2.6743, 1.3965, 1.4194, 3.8476, 2.1515, 3.8646, 4.0142, 3.4377, 2.3927, 0.5394, 0.1275, 0.2998, -0.7652, 0.9315, 1.3227, 0.4283, 0.0277, -0.004, -1.6176, -1.9274, -2.9921, -3.4638, -3.0888, -3.5045, -6.0834, -4.8799, -4.1854, -2.535, -0.8901, -0.5126, 1.3624, 0.0426, 0.444, 1.5537, 1.13, 1.4179, 2.6814, 3.9161, 3.7674, 3.7743, 4.2053, 2.6039, 3.0848, 3.9551, 4.7819, 4.0524, 4.3036, 3.6176, 3.5475, 2.8011, 3.3513, 1.3304, 2.1083, 2.9037, 1.9812, 1.4342, 0.5236, 0.2825, 2.2191, 2.3719, 2.506, 1.9967, 2.0912, 1.412, 2.8977, 3.2866, 2.9995, 2.1059, 3.5698, 3.061, 3.4344, 2.8102, 0.7067, -0.3168, -0.9555, -0.8411, 0.5685, 1.6908, 2.9786, 2.6721, 2.9505, 3.5305, 1.9294, 3.0127, 3.6776, 2.5977, 4.3901, 4.246, 4.8187, 4.1591, 3.8365, 3.0196, 2.7594, 2.4376], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, true, false, true, true, true, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -560981.8738, -1555122.8823, -2086883.9241, -1835807.7357, -1690757.4946, -1309713.9683, -811372.7716, -405199.7048, -110475.9177, 163577.8128, 384363.0204, 109107.3307, -160811.9485, -317929.6727, -196236.8548, -160370.6315, -131136.0755, 167175.2119, 717052.1622, 948064.9707, 1093492.2382, 1065069.2632, 919953.2183, 830916.2206, 828914.2979, 616986.5539, 303280.36, -5615.6556, 97540.6392, 251950.3057, 362701.0592, 371599.7745, 314347.58, 346655.9665, 214907.1577, -87436.5199, -96639.4793, 81819.7415, 83826.9266, 312990.1313, 254441.0363, 301704.2069, 212340.9939, 256695.2988, 468379.1617, 653148.621, 737297.2023, 576407.6297, 825645.8558, 908191.1442, 902477.2481, 874136.1908, 881316.8246, 895812.8497, 755568.6325, 562231.6209, 587228.7316, 384301.7033, 412807.5849, 316054.8086, 111468.1422, -401061.5877, -680892.0622, -747247.2358, -571379.7398, -545565.2561, -345780.4027, -203100.1657, -156975.8953, -113488.9041, -51101.4853, -137902.3016, -170082.0656, -259979.7698, -139402.4542, -86611.7634, -229663.0942, -531553.7433, -453924.0261, -340499.1837, -39700.8182, 336660.902, 587284.4478, 939072.2443, 911631.7369, 746191.6557, 808314.4969, 651249.5415, 490360.2749, 534236.6917, 632734.186, 594428.3803, 586423.2789, 759111.2437, 669576.1592, 554904.1145, 510885.6661, 623920.549, 608589.2606, 604996.464, 561817.5582, 550697.9514, 482648.4422, 488784.1671, 291859.9029, 80491.047, 79526.8359, -216444.6963, -276304.4595, -348167.7503, -185420.7467, 19075.5736, 200073.6753, 248571.5505, 242285.2839, 152873.8073, 145824.6524, 316545.9546, 514176.372, 530872.6415, 192476.6117, 191300.2849, 172337.4415, 224362.8215, 232769.1248, -49769.5684, -323411.5323, -622365.8717, -1341657.3676, -1372806.7383, -1147034.2663, -813557.5799, -608115.9892, -363025.8275, -129697.5482, -176534.566, -57544.0312, 30895.0643, -30586.0806, 1761215.3545, 2350157.7573, 2521044.8645, 2311143.1648, 2073049.1185, 1648160.6797, 1269430.9696, 996216.1504], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.12, 37.23, 40.9, 42.75, 47.4, 51.7, 58.18, 56.89, 55.48, 55.25, 73.14, 73.47, 73.43, 76.63, 75.59, 74.99, 75.26, 71.13, 70.74, 70.46, 61.9, 62.33, 62.27, 68.8, 69.63, 76.37, 75.66, 64.49, 59.76, 54.61, 46.28, 45.63, 48.74, 44.45, 53.39, 59.6, 66.03, 59.34, 51.66, 52.48, 52.57, 59.46, 59.39, 67.57, 76.66, 82.51, 75.81, 79.72, 78.91, 73.89, 73.78, 79.01, 84.74, 84.17, 84.67, 74.9, 63.82, 53.77, 48.69, 42.56, 42.49, 43.82, 44.97, 44.19, 36.26, 31.43, 26.04, 20.21, 12.59, 12.44, 21.58, 21.67, 20.35, 18.69, 26.41, 28.26, 28.45, 34.82, 44.94, 43.76, 47.57, 53.8, 59.77, 62.23, 62.24, 67.68, 76.18, 83.44, 83.76, 77.15, 76.14, 75.42, 74.39, 82.35, 82.02, 82.64, 82.91, 82.54, 82.11, 75.83, 76.91, 81.87, 63.79, 63.45, 58.18, 48.82, 47.64, 48.69, 50.92, 41.87, 41.67, 41.71, 43.1, 50.32, 49.32, 40.55, 50.69, 56.35, 60.83, 60.05, 52.62, 46.65, 38.99, 53.13, 53.56, 57.64, 57.46, 56.59, 52.45, 61.77, 56.67, 56.38, 56.55, 60.57, 82.78, 86.3, 91.61, 90.64, 86.59, 81.41, 78.41, 74.91], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.5377, 7.8947, 9.4932, 99.0698, 135.4211, 63.6281, 90.4233, 42.1202, 49.9394, -0.3971, -80.0702, -21.1272, -14.9312, 105.1455, -64.0322, -44.6607, 15.987, -50.2806, -25.7246, -21.2414, -28.0377, -13.1357, -0.0688, 100.0814, 41.4541, -6.4529, -40.3179, -79.3729, 29.8242, -4.3965, 97.9609, 38.147, 108.6648, -32.777, 23.6618, -19.5412, -53.1637, -65.7158, -53.4364, 17.8488, -0.5603, 28.9347, 0.0235, 176.1958, -56.5193, 21.2174, -62.2083, 0.0663, -38.9754, -37.5287, -11.0528, 45.6597, 28.3948, -42.2298, 30.3632, 11.7845, 271.039, -43.014, 4.9954, -28.3435, 2.0185, 58.4286, 26.7604, 41.396, 322.6224, -27.3315, -27.897, 69.5887, 36.3649, 35.1578, -53.4846, 3.24, 172.5583, 262.454, 167.5749, 81.1467, 19.7863, 105.4248, -19.8206, 97.8974, 30.6328, -12.7419, -50.921, -53.1025, -4.4945, -34.788, -59.5802, -73.597, -0.7538, -38.1534, -54.878, -37.2573, -38.2362, -36.2482, -38.2147, 25.7325, 15.4288, -3.2351, -35.2596, 6.8918, 65.5272, 8.042, 47.3778, 1.0094, 36.2683, 92.1447, -35.1216, 34.3723, 121.6456, -4.2243, -10.1521, -5.3464, 41.935, 78.4888, -31.9133, 224.11, -66.1121, -7.3805, -38.7124, -1.4797, 125.5436, -0.6511, 32.0568, 165.767, 23.3462, 43.5157, -12.5363, -30.1862, -28.5316, -68.2498, -12.6057, -15.9053, 4.8638, -63.2887, 633.7641, -29.6772, -33.7484, -81.8276, -8.0906, 21.3215, -37.8551, -30.1964], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.21, 22.13, 22.12, 21.35, 20.48, 20.49, 19.58, 19.58, 19.03, 18.88, 18.19, 17.71, 14.91, 13.99, 13.77, 15.02, 15.08, 15.45, 13.24, 13.11, 13.18, 12.29, 12.3, 12.88, 12.92, 12.94, 12.64, 12.69, 14.86, 14.51, 15.03, 17.15, 16.91, 17.2, 17.28, 16.39, 18.27, 18.78, 19.05, 18.92, 18.9, 18.78, 18.85, 19.15, 18.99, 21.7, 22.63, 23.17, 22.2, 22.36, 22.5, 21.84, 21.73, 21.3, 21.25, 22.22, 20.2, 19.6, 19.33, 19.33, 20.33, 20.29, 21.02, 20.79, 20.85, 16.87, 22.24, 21.05, 21.01, 22.49, 23.38, 22.71, 24.09, 24.61, 24.42, 23.81, 23.72, 23.76, 24.26, 24.74, 23.97, 23.91, 22.92, 23.52, 23.56, 23.65, 15.77, 15.82, 15.82, 15.22, 14.68, 14.9, 13.52, 13.82, 14.02, 14.0, 14.13, 14.35, 14.16, 13.57, 15.12, 15.11, 15.09, 13.54, 13.49, 13.15, 13.89, 13.96, 13.91, 14.3, 14.95, 14.91, 14.82, 13.17, 14.94, 14.91, 14.84, 14.74, 15.27, 15.85, 15.6, 15.64, 15.62, 15.67, 16.61, 16.75, 15.87, 16.13, 17.11, 16.74, 16.24, 16.25, 16.29, 16.38, 14.54, 13.9], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3439, 1.0051, 0.9904, 0.9329, 1.0007, 0.912, 1.0381, 1.0653, 1.0121, 1.1753, 1.1514, 0.9371, 1.0772, 1.2511, 0.9259, 0.6083, 0.3938, 0.6125, 0.7004, 0.84, 0.9194, 0.7665, 0.7626, 0.5394, 0.4411, 0.5222, 0.5888, 0.4723, 0.9352, 0.9568, 1.1655, 0.5987, 0.5095, 0.7607, 0.9957, 0.9612, 0.4659, 0.7686, 0.9491, 0.9414, 0.8775, 0.9504, 1.0472, 0.7344, 0.7409, 1.3298, 0.9478, 1.2674, 1.3051, 1.1572, 0.8957, 0.4939, 0.5022, 0.5559, 0.3388, 0.7, 0.7882, 0.7053, 0.6288, 0.6201, 0.2846, 0.2264, -0.0508, -0.1438, -0.0264, -0.0796, -0.6015, -0.3229, -0.2013, 0.1089, 0.3505, 0.3979, 0.7059, 0.4588, 0.5207, 0.6939, 0.591, 0.6189, 0.8025, 0.9867, 0.9101, 0.8827, 0.9525, 0.6238, 0.7168, 0.9089, 1.0906, 1.0478, 1.1133, 1.0717, 1.1204, 0.9911, 1.087, 0.6887, 0.8401, 1.0269, 0.8399, 0.7288, 0.5954, 0.5494, 0.9149, 0.9387, 0.9887, 0.9137, 0.9398, 0.8306, 1.1722, 1.2601, 1.1813, 0.9629, 1.2242, 1.095, 1.1392, 0.9894, 0.5374, 0.3432, 0.2443, 0.2973, 0.5929, 0.8662, 1.1842, 1.1065, 1.1239, 1.2293, 0.8959, 1.0692, 1.1955, 0.9673, 1.2719, 1.2295, 1.2863, 1.1462, 1.047, 0.885, 0.8386, 0.7835], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.8577, 8.0178, 8.0824, 8.0436, 6.6891, 10.8664, 12.3483, 11.9014, 11.4893, 10.8895, 10.1554, 9.1145, 7.5798, 6.7069, 5.5887, 4.6572, 5.2773, 4.8435, 4.089, 4.1477, 6.0288, 5.8628, 5.5828, 5.5155, 5.2219, 4.96, 4.5401, 4.2537, 4.0908, 3.9019, 4.0122, 4.2264, 4.2663, 4.3635, 3.2193, 4.1107, 4.4988, 6.224, 5.983, 5.8932, 5.7648, 5.6435, 5.4805, 5.4653, 5.1063, 5.2569, 4.9778, 4.4842, 4.4016, 5.3069, 5.11, 5.0691, 8.2497, 7.4855, 7.8168, 8.3437, 7.9271, 6.9669, 6.569, 6.3967, 6.2025, 6.1801, 5.9515, 5.7763, 5.3567, 4.9776, 5.1201, 5.4225, 5.9694, 6.0702, 5.3967, 5.7412, 6.5082, 8.4624, 9.8207, 10.8547, 11.5493, 11.4809, 11.3698, 11.4778, 8.7441, 8.1122, 7.1479, 7.1197, 7.0133, 8.3136, 10.1895, 8.9085, 7.6948, 7.0446, 6.1421, 5.511, 5.1905, 7.1595, 6.4233, 6.8033, 6.3195, 6.4361, 5.635, 5.6933, 5.4491, 5.0654, 5.1998, 4.852, 4.0098, 3.3039, 2.9932, 2.9525, 3.2757, 4.0041, 3.8207, 3.8656, 3.6898, 6.2543, 6.9728, 6.5353, 6.3005, 7.0943, 6.5206, 5.9957, 5.009, 4.6882, 4.6157, 4.7939, 4.8934, 4.7624, 4.3741, 6.063, 5.9608, 6.3084, 7.4093, 7.3309, 7.1821, 8.0498, 7.8571, 8.9679, 8.3405, 8.2054, 6.8713, 5.7554, 4.9535, 4.585, 4.1748], "mkt_dynamics": [1.095617, 0.783933, 0.466323, 0.308857, 0.003639, -0.231049, -0.453626, -0.76374, -0.923345, -1.032364, -0.97656, -1.028483, -0.912291, -0.825855, -0.686089, -0.403023, -0.164558, 0.146522, 0.44441, 0.692117, 0.901092, 0.962898, 0.895756, 0.78582, 0.675716, 0.703149, 0.783465, 0.997536, 1.038396, 1.112121, 1.127724, 0.85704, 0.750131, 0.650021, 0.518869, 0.363735, 0.078344, -0.190973, -0.416135, -0.397771, -0.256966, -0.280768, -0.324576, -0.524775, -0.658159, -0.82664, -0.83371, -0.900012, -0.616388, -0.233297, 0.139349, 0.435302, 0.235902, 0.253663, 0.189123, 0.432843, 0.471834, 0.553969, 0.553026, 0.548884, 0.75801, 0.779915, 0.918352, 0.768377, 0.614469, 0.804463, 0.857923, 1.181007, 1.594698, 1.578844, 1.623132, 1.226944, 0.649992, 0.073737, -0.60842, -0.741978, -0.649476, -0.581007, -0.335642, -0.426651, -0.65715, -0.814735, -1.068695, -1.131637, -1.138419, -1.188983, -1.172424, -1.143674, -1.096946, -1.071887, -1.011506, -0.873946, -0.521442, -0.24523, -0.004033, 0.233222, 0.241227, 0.375181, 0.516644, 0.591706, 0.687129, 0.762967, 0.946105, 0.91189, 0.847116, 0.926569, 0.903262, 1.122014, 1.339975, 1.493821, 1.5282, 1.477319, 1.45543, 1.128977, 0.97061, 0.840526, 0.706434, 0.639386, 0.313146, 0.037273, -0.219202, -0.250201, -0.087803, 0.060973, 0.133495, 0.10027, 0.27035, 0.593997, 0.917823, 1.251512, 1.361508, 1.26189, 1.235029, 1.323952, 0.973112, 0.42927, -0.127369, -0.696917, -0.8938, -0.749376, -0.513644, -0.332095, -0.08959, 0.139587, 0.169631, 0.263341, 0.383591, 0.391516, 0.760122, 0.937517, 1.102952, 1.282523, 1.184173, 1.061302, 0.787153, 0.456553], "market_activity_top_line": [35.22565, 34.71573, 34.564735, 34.65926, 34.490553, 34.3115, 34.091044, 33.974246, 33.783681, 33.558436, 33.337306, 33.128452, 33.065969, 32.951633, 32.939357, 32.941194, 33.146132, 33.699396, 34.725226, 35.682069, 36.323575, 36.342541, 36.287553, 36.104774, 36.092462, 36.115436, 36.351011, 36.685374, 36.921891, 37.356045, 37.722808, 37.739008, 37.966693, 38.433246, 38.420701, 38.01207, 37.675375, 37.561506, 37.527846, 37.60842, 37.924651, 38.134521, 38.23978, 37.996124, 37.729075, 37.701858, 37.694942, 37.643416, 37.90155, 38.470744, 39.239872, 39.113529, 38.817861, 38.866054, 39.31672, 39.70682, 39.392265, 39.567452, 39.957552, 40.281857, 40.525909, 40.909909, 41.302988, 41.15724, 41.057264, 41.974033, 42.216457, 43.012341, 43.812799, 44.18787, 44.002295, 43.25575, 42.968957, 42.811716, 42.44048, 42.386509, 42.466745, 42.562341, 42.657477, 42.713246, 42.454328, 42.279889, 41.95585, 41.723915, 41.525965, 41.29575, 40.833373, 40.426143, 40.050832, 39.778276, 39.5968, 39.435253, 39.398628, 39.275494, 39.179612, 39.40057, 39.515034, 39.606517, 40.091945, 40.829742, 41.295318, 41.654733, 42.036081, 41.727308, 41.601291, 41.908745, 42.573795, 43.104912, 43.74951, 44.165826, 44.545376, 44.647802, 44.939467, 44.547358, 44.519754, 44.879815, 44.947326, 44.85003, 44.664291, 44.49701, 44.713082, 45.185601, 45.771362, 46.158947, 46.476428, 46.472939, 47.082675, 47.798461, 48.349055, 48.4609, 49.000873, 49.207637, 49.496707, 49.563415, 48.936337, 48.527306, 48.003765, 47.708194, 47.731247, 47.888791, 48.810599, 49.861184, 50.696861, 51.473987, 51.426082, 51.666939, 52.169942, 52.238473, 52.967029, 53.629046, 54.306343, 54.642757, 54.791159, 54.538667, 54.275667, 54.183457], "market_activity_min_gap": [0.462525, 0.485199, 0.592867, 0.958107, 1.107025, 1.304203, 0.518075, -0.391443, -2.017244, -3.455466, -5.033162, -6.651417, -5.856448, -5.654737, -4.22045, -3.643861, -2.592931, -1.73996, -1.25531, -0.649468, -0.095169, 0.083888, 0.293123, 0.383174, 0.619576, 0.795916, 1.130982, 1.529542, 1.936261, 2.365245, 2.741606, 2.928727, 3.15602, 3.56376, 3.732173, 3.763821, 3.585803, 3.471339, 3.296618, 3.109282, 2.857483, 2.445951, 2.201438, 1.782914, 1.442813, 0.959816, 0.62959, 0.073447, 0.711997, 0.845125, 1.041615, 0.948601, 0.821648, 0.774158, 0.846316, 0.882561, 0.786128, 0.833417, 0.943671, 1.11809, 1.277356, 1.40425, 1.625984, 1.814222, 1.913851, 2.134933, 2.131524, 2.3169, 2.535862, 2.735583, 2.865557, 2.795904, 2.717728, 2.572646, 2.109065, 2.152203, 2.045169, 1.853026, 1.766331, 1.686548, 1.446248, -0.198298, -2.617008, -4.895362, -6.154383, -7.173809, -10.562796, -12.315656, -13.112954, -12.387581, -10.427367, -9.174071, -7.721169, -6.925252, -6.006381, -4.904004, -4.56798, -4.006367, -3.186984, -2.190549, -1.297011, -0.793067, -0.435911, -0.181382, 0.034289, 0.485384, 1.074595, 1.633351, 2.20974, 2.777119, 3.233007, 3.604922, 3.869054, 3.901613, 3.999755, 4.102909, 3.803953, 3.483849, 3.105289, 2.787907, 2.685564, 2.584472, 2.625038, 2.509241, 2.403846, 2.317172, 2.295205, 2.29756, 2.339675, 2.379172, 2.479953, 2.524471, 2.605302, 2.504293, 2.271854, 2.033877, 1.607636, 0.120001, 0.219041, 1.577968, 1.752269, 1.865456, 2.026432, 2.09227, 2.088363, 2.217257, 2.326318, 2.31207, 2.355941, 2.35191, 2.488897, 2.580807, 2.654949, 2.638887, 2.603818, 2.505004], "market_activity": [null, null, null, null, -5.4541, -1.396375, -1.834662, -5.718731, -9.561391, -14.257045, -18.396173, -21.761061, -23.241706, -22.698253, -19.022401, -13.702976, -6.153088, 12.624331, 41.674516, 62.557783, 77.060441, 83.823821, 86.11966, 66.60868, 46.08954, 35.458595, 35.952373, 46.313711, 56.784906, 70.984228, 81.397789, 81.139769, 81.246085, 81.597517, 76.047634, 63.965292, 46.028721, 26.63326, 15.14513, 14.905765, 24.656158, 33.745629, 39.551264, 34.283907, 20.062654, 8.272852, -0.130799, -2.64335, 4.980325, 21.144738, 45.362519, 54.852409, 48.704005, 37.458502, 29.458026, 34.507013, 34.205632, 36.474366, 38.530358, 40.142979, 49.954164, 59.500282, 66.010316, 61.264658, 52.773729, 60.41049, 62.207995, 79.531722, 89.765861, 94.882931, 95.875715, 70.853508, 41.771529, 23.200164, 10.514732, 4.015516, 4.685733, 7.608542, 14.958921, 19.70741, 15.81568, 8.703165, -2.641917, -13.079759, -18.737954, -22.994652, -25.123001, -26.187176, -26.719263, -26.985306, -27.118328, -27.184839, -23.67402, -19.899485, -16.846792, -9.971046, -4.409198, 1.404001, 14.510275, 33.836613, 51.914981, 63.393391, 71.56022, 60.95056, 46.56843, 40.75599, 45.93977, 63.123735, 81.561868, 90.780934, 95.390467, 92.524158, 86.329854, 72.950527, 60.320589, 57.724494, 51.528722, 49.210361, 42.879731, 30.51014, 25.800245, 31.732048, 46.543224, 61.622637, 70.602518, 67.623234, 68.093292, 74.511871, 81.951086, 86.384918, 89.018984, 83.696942, 77.958796, 73.098423, 52.348461, 31.835306, 13.182403, 1.685551, -4.529474, -2.349412, 19.493144, 50.912272, 70.213111, 82.534105, 87.118978, 84.544589, 80.497344, 69.446572, 74.295536, 82.685468, 89.028484, 94.514242, 91.335471, 77.843361, 58.57223, 42.67624], "market_activity_raw": [null, null, null, null, -5.4541, 2.66135, -2.27295, -9.6028, -13.40405, -18.9527, -22.5353, -25.12595, -24.72235, -22.1548, -15.34655, -8.38355, 1.3968, 31.40175, 70.7247, 83.44105, 91.5631, 90.5872, 88.4155, 47.0977, 25.5704, 24.82765, 36.44615, 56.67505, 67.2561, 85.18355, 91.81135, 80.88175, 81.3524, 81.94895, 70.49775, 51.88295, 28.09215, 7.2378, 3.657, 14.6664, 34.40655, 42.8351, 45.3569, 29.01655, 5.8414, -3.51695, -8.53445, -5.1559, 12.604, 37.30915, 69.5803, 64.3423, 42.5556, 26.213, 21.45755, 39.556, 33.90425, 38.7431, 40.58635, 41.7556, 59.76535, 69.0464, 72.52035, 56.519, 44.2828, 68.04725, 64.0055, 96.85545, 100.0, 100.0, 96.8685, 45.8313, 12.68955, 4.6288, -2.1707, -2.4837, 5.35595, 10.53135, 22.3093, 24.4559, 11.92395, 1.59065, -13.987, -23.5176, -24.39615, -27.25135, -27.25135, -27.25135, -27.25135, -27.25135, -27.25135, -27.25135, -20.1632, -16.12495, -13.7941, -3.0953, 1.15265, 7.2172, 27.61655, 53.16295, 69.99335, 74.8718, 79.72705, 50.3409, 32.1863, 34.94355, 51.12355, 80.3077, 100.0, 100.0, 100.0, 89.65785, 80.13555, 59.5712, 47.69065, 55.1284, 45.33295, 46.892, 36.5491, 18.14055, 21.09035, 37.66385, 61.3544, 76.70205, 79.5824, 64.64395, 68.56335, 80.93045, 89.3903, 90.81875, 91.65305, 78.3749, 72.22065, 68.23805, 31.5985, 11.32215, -5.4705, -9.8113, -10.7445, -0.16935, 41.3357, 82.3314, 89.51395, 94.8551, 91.70385, 81.9702, 76.4501, 58.3958, 79.1445, 91.0754, 95.3715, 100.0, 88.1567, 64.35125, 39.3011, 26.78025], "market_activity_distance": [5.229177, 3.682461, 3.300779, 3.650929, 3.23342, 2.848238, 2.362975, 2.250251, 1.702653, 0.981808, 0.358913, 0.000833, -0.216819, -0.46414, -0.542285, -0.6308, -0.235961, 1.145586, 3.793063, 6.12042, 7.606928, 7.428317, 7.058666, 6.217672, 5.97013, 5.811149, 6.315805, 7.111854, 7.649295, 8.624696, 9.335128, 8.979097, 9.151059, 10.045709, 9.543874, 8.028459, 6.697377, 5.92408, 5.268726, 4.837572, 4.955457, 4.746264, 4.454399, 3.220207, 2.114822, 1.656989, 1.327196, 0.938706, 1.379819, 2.692929, 4.423772, 3.856747, 2.886183, 2.713864, 3.530059, 4.163752, 3.204592, 3.43135, 4.123027, 4.7055, 5.102692, 5.75701, 6.444871, 5.937503, 5.445964, 7.179524, 7.22965, 8.586654, 9.932197, 10.302646, 9.40546, 7.240568, 6.22801, 5.446582, 4.202127, 3.620354, 3.350283, 3.108634, 3.046265, 2.912824, 2.241621, 1.636802, 0.775372, 0.295192, -0.030786, -0.38816, -1.183041, -1.790007, -2.27056, -2.605718, -2.83161, -2.987792, -2.933855, -3.076832, -3.171877, -2.323243, -1.807264, -1.206945, 0.332533, 2.374584, 3.674407, 4.552064, 5.440682, 4.755743, 4.388308, 5.158863, 6.762802, 8.003389, 9.443871, 10.307784, 10.884281, 10.76699, 10.905512, 9.449905, 8.845041, 9.03592, 8.261431, 7.20447, 6.03092, 5.049718, 4.916763, 5.376084, 6.202977, 6.464439, 6.568299, 6.054048, 6.739098, 7.609519, 8.189973, 7.947552, 8.513032, 8.366028, 8.404586, 7.875663, 6.050256, 4.87576, 3.598199, 2.803741, 2.632942, 2.637131, 4.157058, 5.917331, 7.231889, 8.209435, 7.632685, 7.658519, 8.099921, 7.67602, 8.409003, 8.967992, 9.643037, 9.67685, 9.385405, 8.33824, 7.307479, 6.605807], "market_activity_roc": [null, null, null, null, -2.086823, -1.1644, -1.370446, -1.976424, -2.049466, -2.194786, -2.210956, -2.489515, -2.124434, -1.808198, -1.193705, -0.565248, 0.242434, 2.269274, 5.421687, 8.320509, 9.586165, 7.843301, 4.499113, 1.184643, -0.636262, -0.624901, 0.174875, 1.608098, 2.298067, 3.435121, 3.773752, 2.872082, 2.829763, 2.883606, 1.850056, 0.723554, -0.767299, -2.268192, -2.32389, -1.0619, 0.661642, 1.525538, 1.897082, 1.030897, -0.515696, -1.13457, -1.424794, -0.928274, 0.457141, 2.039385, 4.098507, 3.905366, 2.417608, 1.02756, 0.195842, 1.516843, 1.479742, 1.804655, 1.629922, 1.448207, 2.877834, 3.392832, 3.367163, 2.173145, 1.311149, 2.60114, 2.211629, 4.50735, 6.711443, 5.274301, 4.230194, 0.565905, -1.926017, -3.114325, -3.549394, -2.009539, -1.168779, -0.582492, 0.511297, 0.770851, -0.029239, -0.66362, -1.644793, -2.316216, -2.186733, -2.327676, -2.675377, -3.110379, -3.552315, -3.674649, -3.028339, -2.451112, -1.628441, -1.263961, -1.05359, -0.087949, 0.295457, 0.842823, 2.328591, 3.627288, 4.505333, 5.171412, 4.849194, 2.198314, 0.740939, 0.609803, 1.279173, 3.301445, 5.163828, 5.385704, 4.630973, 3.579383, 2.719932, 0.863862, -0.057519, 0.519652, 0.017488, 0.679439, 0.324658, -0.852956, -0.521152, 0.748207, 2.478649, 3.734941, 3.943691, 2.849001, 2.86492, 3.551888, 4.029197, 4.277674, 4.074106, 2.948162, 2.37368, 2.275061, -0.131704, -1.382572, -3.016245, -3.743126, -2.462567, -1.315785, 1.680772, 4.512831, 6.21315, 7.486503, 5.358432, 3.621565, 2.905665, 1.485189, 2.996431, 3.797606, 4.09508, 4.602516, 3.443897, 1.696135, -0.056487, -0.840551], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.014, 5.2381, 5.4324, 11.4161, 12.2686, 10.1041, 3.8776, 3.7506, 2.8951, 4.2425, 2.8275, 5.3971, 6.1855, 5.1268, 7.8579, 7.3648, 2.1102, 5.0355, 7.7701, 0.3121, -5.8222, -9.0672, -3.8369, -1.5227, 1.3497, 2.9031, -0.1274, 0.2276, -4.3354, -5.7767, -3.3684, -1.4807, -3.7792, 5.5387, 5.9442, 8.9736, -3.2902, -4.4722, 0.8128, 4.8211, 4.2736, -5.8382, -0.0071, 3.0272, 3.0049, 1.9542, 3.2883, 4.7912, -1.8103, -1.1442, 7.857, 0.5521, 5.0891, 5.5026, 2.7756, -1.7285, -8.0674, -6.8617, -5.0628, -8.2705, -1.3697, 0.3382, -0.8942, -1.919, -1.6284, -7.8766, -8.2218, -12.3862, -12.9967, -9.7385, -10.13, -17.108, -11.5249, -8.4629, -1.2766, 3.6777, 3.976, 9.5558, 3.8097, 4.4631, 7.196, 4.4599, 4.5239, 7.5607, 10.0366, 7.8231, 6.9013, 7.6625, -0.1625, 1.7832, 5.3241, 8.0635, 6.9364, 7.7449, 6.7989, 7.3224, 4.2314, 5.8772, -4.2664, -0.5862, 2.9846, -1.0187, -2.9109, -5.2527, -5.471, 2.3218, 2.9395, 3.9949, 2.4396, 3.0243, 0.3677, 6.3247, 7.3794, 6.3002, 0.5201, 4.8448, 2.3875, 3.3952, 0.0131, -10.406, -13.1698, -13.7798, -11.2925, -3.7809, 1.8973, 6.983, 5.6359, 5.8638, 7.2486, -0.8765, 2.3863, 4.3388, -0.3044, 4.5202, 4.2989, 5.2943, 2.6904, 1.309, -2.3668, -2.5453, -2.9426], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.782249, 0.775285, 0.635342, 0.551641, 0.488236, 0.483751, 0.452437, 0.492546, 0.539424, 0.55028, 0.561021, 0.535771, 0.443452, 0.419594, 0.432075, 0.344459, 0.161979, -0.067016, -0.180855, -0.213235, -0.167558, -0.064766, -0.035786, -0.009921, -0.08276, -0.170254, -0.206676, -0.191686, -0.261888, -0.088237, 0.047431, 0.190829, 0.101437, 0.003338, 0.066467, 0.168418, 0.251092, 0.074814, 0.147278, 0.230111, 0.287357, 0.308421, 0.34424, 0.405525, 0.30829, 0.234442, 0.338408, 0.343788, 0.388425, 0.462181, 0.48565, 0.470793, 0.331542, 0.20014, 0.117612, -0.004595, 0.02609, 0.106167, 0.132147, 0.157613, 0.151833, -0.047814, -0.191399, -0.257627, -0.267479, -0.258064, -0.242454, -0.222359, -0.186548, -0.165061, -0.152169, -0.140054, -0.104476, 0.059454, 0.126346, 0.194553, 0.31044, 0.336752, 0.320367, 0.362002, 0.424638, 0.445777, 0.431873, 0.430423, 0.339066, 0.300335, 0.324693, 0.383274, 0.412802, 0.452319, 0.473618, 0.49889, 0.490615, 0.497819, 0.35032, 0.294045, 0.310445, 0.302376, 0.269097, 0.202097, 0.132239, 0.233424, 0.338678, 0.458277, 0.53743, 0.586405, 0.575028, 0.591193, 0.633665, 0.672252, 0.638772, 0.674033, 0.668175, 0.657778, 0.614067, 0.426578, 0.215377, 0.0305, -0.042511, -0.011022, 0.077823, 0.27781, 0.424404, 0.54842, 0.625317, 0.556611, 0.558039, 0.588803, 0.472377, 0.660886, 0.777122, 0.858842, 0.876144, 0.861272, 0.77939, 0.691711, 0.601801], "smi": [null, null, null, 0.125, 0.1213, 0.116, 0.1061, 0.094, 0.0827, 0.0732, 0.0621, 0.0512, 0.0425, 0.0335, 0.0285, 0.028, 0.0365, 0.0515, 0.08, 0.1175, 0.168, 0.215, 0.255, 0.2895, 0.33, 0.3755, 0.4305, 0.4975, 0.5615, 0.6225, 0.672, 0.723, 0.7795, 0.8405, 0.891, 0.9215, 0.9255, 0.902, 0.8645, 0.8325, 0.808, 0.798, 0.795, 0.7705, 0.725, 0.684, 0.654, 0.636, 0.641, 0.653, 0.6685, 0.667, 0.6465, 0.654, 0.691, 0.7435, 0.785, 0.8305, 0.862, 0.8795, 0.8885, 0.902, 0.927, 0.943, 0.9505, 0.952, 0.9665, 0.978, 0.986, 0.99, 0.98, 0.9505, 0.907, 0.851, 0.787, 0.7315, 0.685, 0.6455, 0.6, 0.5455, 0.4885, 0.451, 0.43, 0.418, 0.4115, 0.3835, 0.3375, 0.2795, 0.225, 0.1815, 0.162, 0.151, 0.145, 0.1465, 0.1515, 0.17, 0.1975, 0.23, 0.277, 0.339, 0.4015, 0.4625, 0.518, 0.5595, 0.6025, 0.6475, 0.701, 0.7615, 0.813, 0.849, 0.873, 0.89, 0.905, 0.928, 0.949, 0.968, 0.971, 0.9515, 0.9135, 0.858, 0.8075, 0.7635, 0.731, 0.7185, 0.716, 0.7155, 0.724, 0.7475, 0.7865, 0.842, 0.8925, 0.9365, 0.969, 0.9855, 0.979, 0.9425, 0.8825, 0.809, 0.736, 0.6785, 0.633, 0.601, 0.5765, 0.555, 0.547, 0.566, 0.6065, 0.6685, 0.736, 0.7915, 0.837, 0.869, 0.8915, 0.9095, 0.925, 0.938], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [-4.087296, -5.087319, -5.749399, -4.388954, -6.462122, -6.477486, -6.872636, -5.814904, -8.140714, -9.401592, -8.972574, -8.895357, -7.428319, -10.633114, -8.09389, -8.114768, -5.782754, -5.210711, -2.256865, -0.949976, -1.464975, -2.725053, -3.977738, -5.05939, -4.638564, -6.064364, -5.232747, -3.621163, -4.96193, -3.396924, -2.571363, -3.980691, -3.981864, -1.840044, -3.415309, -4.763786, -3.903276, -3.925532, -3.2632, -3.246158, -3.582203, -4.644182, -3.934247, -6.939935, -9.172573, -8.789888, -7.854263, -10.355507, -6.507581, -3.72302, -0.161375, -3.022535, -3.754074, -4.362068, -2.582767, -2.60344, -3.552681, -3.573036, -2.399053, -2.502875, -2.984331, -2.866988, -2.195397, -3.982992, -2.266218, 0.191336, -0.933969, 1.769636, 1.744416, -0.077169, -1.51898, -3.547103, -3.862068, -2.57583, -2.994743, -1.628116, -2.032998, -1.635514, -2.004192, -3.272677, -5.232472, -5.038244, -5.700186, -5.288211, -4.828392, -4.617821, -5.101792, -8.113188, -5.730725, -6.099649, -5.426308, -4.310669, -4.591282, -5.368065, -5.980537, -4.927047, -5.735631, -5.052532, -5.567633, -4.407781, -4.527158, -4.889534, -4.894015, -5.881482, -6.739803, -4.886032, -2.303511, -2.161152, -1.02202, -2.381003, -2.360008, -2.725496, -2.123704, -3.418199, -2.9149, -2.155921, -4.236835, -3.368418, -4.564859, -2.893943, -1.774689, -1.262516, 0.476817, 0.041706, -0.685273, -0.351673, 2.24323, 4.225408, 4.581783, 2.532844, 6.09587, 6.752307, 6.503343, 5.923907, 3.571947, 2.879871, 3.327097, 5.930795, 5.642728, 5.203165, 4.796726, 3.939944, 3.675354, 3.027545, -0.144091, 1.312983, 1.646177, 2.402888, 5.789889, 5.023081, 8.841924, 5.618108, 3.676767, 3.800045, 4.060827, 2.513561], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [34.8199, 33.710679, 33.691388, 35.012808, 33.768551, 33.662452, 32.495358, 32.585766, 31.859486, 31.48182, 30.803959, 29.980842, 32.159682, 31.365616, 32.915013, 33.147423, 34.193266, 34.415992, 36.284953, 37.061857, 36.945219, 35.837154, 35.944072, 35.866313, 36.293988, 36.12875, 36.8383, 37.217375, 37.178496, 38.033844, 38.179642, 37.538131, 38.312552, 39.248193, 38.224836, 37.074777, 36.197614, 37.09427, 37.523105, 38.185851, 38.634179, 38.156612, 38.234582, 37.415896, 37.023663, 37.336263, 37.609789, 37.179963, 39.055568, 39.348631, 40.413428, 38.342447, 37.981003, 39.172793, 40.403659, 40.432965, 38.32291, 39.788226, 40.79441, 40.92135, 40.784129, 41.274205, 41.891701, 40.695915, 40.813533, 43.842203, 42.430784, 44.322478, 44.822355, 44.371486, 43.401135, 41.630013, 41.669379, 41.935103, 40.88205, 42.633857, 43.145621, 42.850372, 42.574807, 42.584649, 40.990308, 40.606485, 39.002303, 38.214974, 38.532881, 37.97043, 34.289824, 35.010157, 35.345654, 36.756718, 38.029635, 38.246722, 40.082091, 38.680895, 39.036128, 40.082091, 39.568977, 39.764485, 40.882799, 42.080286, 41.872457, 41.912044, 42.446459, 40.912489, 41.466697, 42.644391, 43.871568, 43.861671, 44.485156, 44.514846, 45.014175, 44.656763, 45.381517, 43.634164, 44.557481, 45.729001, 44.994319, 44.567409, 43.981649, 43.783086, 45.818355, 46.126127, 46.612606, 46.42712, 46.705902, 46.327555, 48.269071, 49.015808, 49.000873, 48.199376, 49.782458, 49.473807, 49.961675, 49.483763, 47.452639, 46.447033, 45.829175, 45.978878, 47.475911, 49.062766, 51.138652, 51.04883, 51.448039, 52.366219, 50.869186, 52.096754, 53.074815, 52.176595, 54.302382, 54.49, 55.26, 54.87, 54.665, 53.96, 53.86, 53.72], "trend_signal": [0.681452, 0.678976, 0.712048, 0.629845, 0.671048, 0.721149, 0.728804, 0.666351, 0.684048, 0.646655, 0.408298, 0.345238, 0.372298, 0.263673, 0.283143, 0.173583, 0.181101, 0.291095, 0.285423, 0.299334, 0.542595, 0.668232, 0.71044, 0.719863, 0.705714, 0.682012, 0.721732, 0.708625, 0.729923, 0.725679, 0.748012, 0.758095, 0.77778, 0.791369, 0.810131, 0.797119, 0.790369, 0.79775, 0.786417, 0.77194, 0.760911, 0.765202, 0.761595, 0.74469, 0.749786, 0.732006, 0.75128, 0.722232, 0.695393, 0.650577, 0.617744, 0.650476, 0.715631, 0.727107, 0.722351, 0.728488, 0.734976, 0.732893, 0.698077, 0.723381, 0.737554, 0.733685, 0.754262, 0.768655, 0.760345, 0.716744, 0.722506, 0.782988, 0.787786, 0.809423, 0.798173, 0.796792, 0.777113, 0.769458, 0.76431, 0.73281, 0.767256, 0.758786, 0.753565, 0.721673, 0.72447, 0.748756, 0.745625, 0.418839, 0.445208, 0.375571, 0.365379, 0.334183, 0.200616, 0.226778, 0.193915, 0.180582, 0.1535, 0.172268, 0.153732, 0.141554, 0.130494, 0.147417, 0.162149, 0.226939, 0.486262, 0.51369, 0.516131, 0.5235, 0.622018, 0.624804, 0.67978, 0.678637, 0.701869, 0.749048, 0.738631, 0.754833, 0.783869, 0.774399, 0.801923, 0.792399, 0.811946, 0.772792, 0.759006, 0.804357, 0.769524, 0.780833, 0.778274, 0.786845, 0.785756, 0.783101, 0.786804, 0.783429, 0.780619, 0.810702, 0.774923, 0.783625, 0.791887, 0.803833, 0.810738, 0.773958, 0.778661, 0.761667, 0.715458, 0.722137, 0.711387, 0.736536, 0.731107, 0.728804, 0.763774, 0.782185, 0.791417, 0.804113, 0.79503, 0.75972, 0.781631, 0.781607, 0.790661, 0.799798, 0.813095, 0.8], "smoothed_trend_signal": [0.654478, 0.667926, 0.675185, 0.679885, 0.684065, 0.685534, 0.678257, 0.655409, 0.612853, 0.552164, 0.481604, 0.412424, 0.352749, 0.305517, 0.272031, 0.255413, 0.259924, 0.288465, 0.341301, 0.414703, 0.498681, 0.578016, 0.639082, 0.676959, 0.696141, 0.705254, 0.711425, 0.718192, 0.726563, 0.736662, 0.748355, 0.761024, 0.773359, 0.783615, 0.790309, 0.792892, 0.79179, 0.787873, 0.782081, 0.775407, 0.768752, 0.762561, 0.756738, 0.750921, 0.744506, 0.736304, 0.724736, 0.709235, 0.692041, 0.678321, 0.673446, 0.679137, 0.692011, 0.706127, 0.716895, 0.722817, 0.72477, 0.724819, 0.725382, 0.728234, 0.733569, 0.739949, 0.745194, 0.747866, 0.748739, 0.750829, 0.757057, 0.767394, 0.778555, 0.786468, 0.788831, 0.785792, 0.779136, 0.77118, 0.763929, 0.758352, 0.753953, 0.749112, 0.741832, 0.729312, 0.706504, 0.667169, 0.609259, 0.539316, 0.469058, 0.406836, 0.353678, 0.307107, 0.266233, 0.232293, 0.206162, 0.187062, 0.173301, 0.163386, 0.15705, 0.156363, 0.166281, 0.193311, 0.241608, 0.308213, 0.382193, 0.450702, 0.507046, 0.552481, 0.591204, 0.625591, 0.655942, 0.682313, 0.70519, 0.725048, 0.742179, 0.756862, 0.769266, 0.77914, 0.785818, 0.788713, 0.788111, 0.78551, 0.782851, 0.781264, 0.780789, 0.781082, 0.78189, 0.782949, 0.783949, 0.784775, 0.78559, 0.786561, 0.787583, 0.78845, 0.789297, 0.790465, 0.7916, 0.791173, 0.787299, 0.779063, 0.767138, 0.753594, 0.741306, 0.73294, 0.729857, 0.731932, 0.738351, 0.748195, 0.760069, 0.77165, 0.780272, 0.784301, 0.784123, 0.78185, 0.783887, 0.787379, 0.792199, 0.797178, 0.800324, 0.8200000000000001], "avg_distance": [-16.234578864616722, -18.903005947899867, -18.949413856570548, -15.770504589263123, -18.76378462756445, -19.01902451673826, -21.826675326033488, -21.609182909512832, -23.356377762519482, -24.26492004835361, -25.895634442600922, -27.875787807449566, -22.63420324842963, -24.544469300293333, -20.817121082438035, -20.25801776720524, -17.742057660011003, -17.206250917665404, -12.710135039945856, -10.841155211119121, -11.1217485267343, -13.78739464778516, -13.530184509417362, -13.717247521719703, -12.68839975121849, -13.085908953070554, -11.378961070778784, -10.467029186514457, -10.560559489827277, -8.502868760178204, -8.152125912820901, -9.69539396005771, -7.8323874264064255, -5.581537699769316, -8.043403761327282, -10.81007386852283, -12.920244434761557, -10.763180013164476, -9.73154165772428, -8.13718906636731, -7.05865685556876, -8.207528646566482, -8.019958036486445, -9.989451848003508, -10.933037625911963, -10.181023098388302, -9.523007981128442, -10.557030362150131, -6.044931168624861, -5.339916346233109, -2.778359043406473, -7.760469722310706, -8.629987121179093, -5.762925720803497, -2.801860098810769, -2.731359338274581, -7.807469427442597, -4.2823929098071245, -1.8618395337295277, -1.5564629370441454, -1.8865722955896367, -0.7076078951076059, 0.7778878268621375, -2.098786657492938, -1.8158357787396522, 5.470164986055799, 2.0747472239863756, 6.625551349480051, 7.82809378701986, 6.7434487517989234, 4.4090979878926415, 0.14835111003997156, 0.24305297789184915, 0.882299005760352, -1.6510060302356917, 2.56327520270617, 3.7944139188405717, 3.0841402872448276, 2.4212199952516884, 2.4448966650529904, -1.3905722851280302, -2.313926322228831, -6.173069536534489, -8.06712854466203, -7.302347091042498, -8.655422340627297, -17.509770331960365, -15.776882038119378, -14.969784731847447, -11.575220984996418, -8.512994253288726, -7.990753121693952, -3.5754487347247967, -6.946273264181067, -6.09169752311962, -3.5754487347247967, -4.809835114365783, -4.339506079666177, -1.6492041784087104, 1.231562361964666, 0.7315929849950054, 0.8268265073913015, 2.1124562058127645, -1.5777796380306588, -0.24453438124937193, 2.5886166007641807, 5.540807681515608, 5.516998699497363, 7.016902019052981, 7.088326559431016, 8.289550686154817, 7.429732975626068, 9.173256766031955, 4.9696904169851255, 7.190892584322167, 10.009190918565624, 8.241783570164692, 7.214776142317213, 5.805626975195476, 5.327948598264321, 10.22414775187448, 10.964547672427932, 12.134858853922434, 11.688639510825025, 12.35929886467051, 11.449118313023051, 16.119778061646247, 17.916185842322612, 17.88025706123315, 15.952114426023222, 19.760497862559358, 19.017983352211626, 20.19163601860289, 19.041934269153494, 14.155706645346857, 11.736543750385405, 10.250177173460557, 10.610314188220233, 14.211691552846967, 18.029151607464833, 23.02306213044296, 22.806979440451826, 23.76734721882095, 25.976191425096278, 22.374814060469543, 25.32794576079953, 27.6808442918434, 25.520017391932022, 30.633973586496715, 31.08532183225786, 32.93769286934426, 31.999478967443352, 31.50631524977749, 29.810313196341237, 29.569745529187152, 29.23295079517144], "avg_trend_signal": 0.6547278653846154, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 52.2207, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 58.022999999999996, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [143], "dtl_danger_indices": [144], "cycle_ribbon_colors": ["rgba(239,68,68,0.535)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.657)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.691)", "rgba(239,68,68,0.710)", "rgba(239,68,68,0.746)", "rgba(239,68,68,0.789)", "rgba(239,68,68,0.675)", "rgba(239,68,68,0.717)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.197)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.220)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.199)", "rgba(239,68,68,0.216)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.233)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.216)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.226)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.683)", "rgba(16,185,129,0.679)", "rgba(16,185,129,0.700)", "rgba(16,185,129,0.748)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.734)", "rgba(16,185,129,0.785)", "rgba(16,185,129,0.738)", "rgba(16,185,129,0.850)", "rgba(16,185,129,0.860)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.879)", "rgba(16,185,129,0.869)", "rgba(16,185,129,0.832)", "rgba(16,185,129,0.826)", "rgba(16,185,129,0.819)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.632324", "trend_signal": "0.646179", "avg_distance": "-1.967536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.654478", "trend_signal": "0.681452", "avg_distance": "-3.253910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.667926", "trend_signal": "0.678976", "avg_distance": "-6.335849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.675185", "trend_signal": "0.712048", "avg_distance": "-6.389448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.679885", "trend_signal": "0.629845", "avg_distance": "-2.717921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.684065", "trend_signal": "0.671048", "avg_distance": "-6.175053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.685534", "trend_signal": "0.721149", "avg_distance": "-6.469846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.678257", "trend_signal": "0.728804", "avg_distance": "-9.712583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.655409", "trend_signal": "0.666351", "avg_distance": "-9.461387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.612853", "trend_signal": "0.684048", "avg_distance": "-11.479335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.552164", "trend_signal": "0.646655", "avg_distance": "-12.528669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.481604", "trend_signal": "0.408298", "avg_distance": "-14.412087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.412424", "trend_signal": "0.345238", "avg_distance": "-16.699094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.352749", "trend_signal": "0.372298", "avg_distance": "-10.645249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.305517", "trend_signal": "0.263673", "avg_distance": "-12.851539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.272031", "trend_signal": "0.283143", "avg_distance": "-8.546584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.255413", "trend_signal": "0.173583", "avg_distance": "-7.900839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.259924", "trend_signal": "0.181101", "avg_distance": "-4.994995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.288465", "trend_signal": "0.291095", "avg_distance": "-4.376157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.341301", "trend_signal": "0.285423", "avg_distance": "0.816697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.414703", "trend_signal": "0.299334", "avg_distance": "2.975303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.498681", "trend_signal": "0.542595", "avg_distance": "2.651227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.578016", "trend_signal": "0.668232", "avg_distance": "-0.427499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.639082", "trend_signal": "0.710440", "avg_distance": "-0.130431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.676959", "trend_signal": "0.719863", "avg_distance": "-0.346482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.696141", "trend_signal": "0.705714", "avg_distance": "0.841801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.705254", "trend_signal": "0.682012", "avg_distance": "0.382692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.711425", "trend_signal": "0.721732", "avg_distance": "2.354156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.718192", "trend_signal": "0.708625", "avg_distance": "3.407405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.726563", "trend_signal": "0.729923", "avg_distance": "3.299381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.736662", "trend_signal": "0.725679", "avg_distance": "5.675941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.748355", "trend_signal": "0.748012", "avg_distance": "6.081036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.761024", "trend_signal": "0.758095", "avg_distance": "4.298616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.773359", "trend_signal": "0.777780", "avg_distance": "6.450323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.783615", "trend_signal": "0.791369", "avg_distance": "9.049974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.790309", "trend_signal": "0.810131", "avg_distance": "6.206606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.792892", "trend_signal": "0.797119", "avg_distance": "3.011201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.791790", "trend_signal": "0.790369", "avg_distance": "0.574029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.787873", "trend_signal": "0.797750", "avg_distance": "3.065361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.782081", "trend_signal": "0.786417", "avg_distance": "4.256867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.775407", "trend_signal": "0.771940", "avg_distance": "6.098288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.768752", "trend_signal": "0.760911", "avg_distance": "7.343954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.762561", "trend_signal": "0.765202", "avg_distance": "6.017048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.756738", "trend_signal": "0.761595", "avg_distance": "6.233685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.750921", "trend_signal": "0.744690", "avg_distance": "3.958990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.744506", "trend_signal": "0.749786", "avg_distance": "2.869182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.736304", "trend_signal": "0.732006", "avg_distance": "3.737732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.724736", "trend_signal": "0.751280", "avg_distance": "4.497716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.709235", "trend_signal": "0.722232", "avg_distance": "3.303457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.692041", "trend_signal": "0.695393", "avg_distance": "8.514771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.678321", "trend_signal": "0.650577", "avg_distance": "9.329039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.673446", "trend_signal": "0.617744", "avg_distance": "12.287546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.679137", "trend_signal": "0.650476", "avg_distance": "6.533385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.692011", "trend_signal": "0.715631", "avg_distance": "5.529124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.706127", "trend_signal": "0.727107", "avg_distance": "8.840478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.716895", "trend_signal": "0.722351", "avg_distance": "12.260403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.722817", "trend_signal": "0.728488", "avg_distance": "12.341829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.724770", "trend_signal": "0.734976", "avg_distance": "6.479102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.724819", "trend_signal": "0.732893", "avg_distance": "10.550441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.725382", "trend_signal": "0.698077", "avg_distance": "13.346094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.728234", "trend_signal": "0.723381", "avg_distance": "13.698793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.733569", "trend_signal": "0.737554", "avg_distance": "13.317528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.739949", "trend_signal": "0.733685", "avg_distance": "14.679190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.745194", "trend_signal": "0.754262", "avg_distance": "16.394885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.747866", "trend_signal": "0.768655", "avg_distance": "13.072428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.748739", "trend_signal": "0.760345", "avg_distance": "13.399227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.750829", "trend_signal": "0.716744", "avg_distance": "21.814299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.757057", "trend_signal": "0.722506", "avg_distance": "17.892712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.767394", "trend_signal": "0.782988", "avg_distance": "23.148729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.778555", "trend_signal": "0.787786", "avg_distance": "24.537623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.786468", "trend_signal": "0.809423", "avg_distance": "23.284897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.788831", "trend_signal": "0.798173", "avg_distance": "20.588804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.785792", "trend_signal": "0.796792", "avg_distance": "15.667793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.779136", "trend_signal": "0.777113", "avg_distance": "15.777170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.771180", "trend_signal": "0.769458", "avg_distance": "16.515477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.763929", "trend_signal": "0.764310", "avg_distance": "13.589599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.758352", "trend_signal": "0.732810", "avg_distance": "18.456944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.753953", "trend_signal": "0.767256", "avg_distance": "19.878866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.749112", "trend_signal": "0.758786", "avg_distance": "19.058525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.741832", "trend_signal": "0.753565", "avg_distance": "18.292876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.729312", "trend_signal": "0.721673", "avg_distance": "18.320221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.706504", "trend_signal": "0.724470", "avg_distance": "13.890391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.667169", "trend_signal": "0.748756", "avg_distance": "12.823950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.609259", "trend_signal": "0.745625", "avg_distance": "8.366776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.539316", "trend_signal": "0.418839", "avg_distance": "6.179205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.469058", "trend_signal": "0.445208", "avg_distance": "7.062501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.406836", "trend_signal": "0.375571", "avg_distance": "5.499747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.353678", "trend_signal": "0.365379", "avg_distance": "-4.726711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.307107", "trend_signal": "0.334183", "avg_distance": "-2.725287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.266233", "trend_signal": "0.200616", "avg_distance": "-1.793118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.232293", "trend_signal": "0.226778", "avg_distance": "2.127483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.206162", "trend_signal": "0.193915", "avg_distance": "5.664246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.187062", "trend_signal": "0.180582", "avg_distance": "6.267416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.173301", "trend_signal": "0.153500", "avg_distance": "11.366936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.163386", "trend_signal": "0.172268", "avg_distance": "7.473753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.157050", "trend_signal": "0.153732", "avg_distance": "8.460758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.156363", "trend_signal": "0.141554", "avg_distance": "11.366936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.166281", "trend_signal": "0.130494", "avg_distance": "9.941264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.193311", "trend_signal": "0.147417", "avg_distance": "10.484477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.241608", "trend_signal": "0.162149", "avg_distance": "13.591680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.308213", "trend_signal": "0.226939", "avg_distance": "16.918863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.382193", "trend_signal": "0.486262", "avg_distance": "16.341416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.450702", "trend_signal": "0.513690", "avg_distance": "16.451408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.507046", "trend_signal": "0.516131", "avg_distance": "17.936264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.552481", "trend_signal": "0.523500", "avg_distance": "13.674173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.591204", "trend_signal": "0.622018", "avg_distance": "15.214024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.625591", "trend_signal": "0.624804", "avg_distance": "18.486213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.655942", "trend_signal": "0.679780", "avg_distance": "21.895889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.682313", "trend_signal": "0.678637", "avg_distance": "21.868390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.705190", "trend_signal": "0.701869", "avg_distance": "23.600725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.725048", "trend_signal": "0.749048", "avg_distance": "23.683218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.742179", "trend_signal": "0.738631", "avg_distance": "25.070589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.756862", "trend_signal": "0.754833", "avg_distance": "24.077531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.769266", "trend_signal": "0.783869", "avg_distance": "26.091239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.779140", "trend_signal": "0.774399", "avg_distance": "21.236269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.785818", "trend_signal": "0.801923", "avg_distance": "23.801678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.788713", "trend_signal": "0.792399", "avg_distance": "27.056713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.788111", "trend_signal": "0.811946", "avg_distance": "25.015420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.785510", "trend_signal": "0.772792", "avg_distance": "23.829263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.782851", "trend_signal": "0.759006", "avg_distance": "22.201746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.781264", "trend_signal": "0.804357", "avg_distance": "21.650044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.780789", "trend_signal": "0.769524", "avg_distance": "27.304980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.781082", "trend_signal": "0.780833", "avg_distance": "28.160116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.781890", "trend_signal": "0.778274", "avg_distance": "29.511784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.782949", "trend_signal": "0.786845", "avg_distance": "28.996416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.783949", "trend_signal": "0.785756", "avg_distance": "29.771004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.784775", "trend_signal": "0.783101", "avg_distance": "28.719778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.785590", "trend_signal": "0.786804", "avg_distance": "34.114224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.786561", "trend_signal": "0.783429", "avg_distance": "36.189012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.787583", "trend_signal": "0.780619", "avg_distance": "36.147515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.788450", "trend_signal": "0.810702", "avg_distance": "33.920579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.789297", "trend_signal": "0.774923", "avg_distance": "38.319127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.790465", "trend_signal": "0.783625", "avg_distance": "37.461549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.791600", "trend_signal": "0.791887", "avg_distance": "38.817076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.791173", "trend_signal": "0.803833", "avg_distance": "37.489211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.787299", "trend_signal": "0.810738", "avg_distance": "31.845791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.779063", "trend_signal": "0.773958", "avg_distance": "29.051744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.767138", "trend_signal": "0.778661", "avg_distance": "27.335043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.753594", "trend_signal": "0.761667", "avg_distance": "27.750989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.741306", "trend_signal": "0.715458", "avg_distance": "31.910452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.732940", "trend_signal": "0.722137", "avg_distance": "36.319483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.729857", "trend_signal": "0.711387", "avg_distance": "42.087273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.731932", "trend_signal": "0.736536", "avg_distance": "41.837705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.738351", "trend_signal": "0.731107", "avg_distance": "42.946895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.748195", "trend_signal": "0.728804", "avg_distance": "45.498032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.760069", "trend_signal": "0.763774", "avg_distance": "41.338569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.771650", "trend_signal": "0.782185", "avg_distance": "44.749331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.780272", "trend_signal": "0.791417", "avg_distance": "47.466846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.784301", "trend_signal": "0.804113", "avg_distance": "44.971167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.784123", "trend_signal": "0.795030", "avg_distance": "50.877605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.781850", "trend_signal": "0.759720", "avg_distance": "51.398896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.783887", "trend_signal": "0.781631", "avg_distance": "52.848863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.787379", "trend_signal": "0.781607", "avg_distance": "51.553724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.792199", "trend_signal": "0.790661", "avg_distance": "50.987503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.797178", "trend_signal": "0.799798", "avg_distance": "49.040258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.800324", "trend_signal": "0.813095", "avg_distance": "48.764052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/dcf97d9b-9de9-4c9a-aa36-d69f54b53f44/", "share_image": "https://sharemaestro.com/terminal/dcf97d9b-9de9-4c9a-aa36-d69f54b53f44/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}