{"ticker": {"uuid": "dcf97d9b-9de9-4c9a-aa36-d69f54b53f44", "symbol": "ESML", "name": "ISHARES ESG AWARE MSCI USA SMALL-CAP ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESML rose 14.27%, moving from 46.54 to 53.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.65 and has softened across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is undecided at 53.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.18"}, {"label": "12-Week Change", "value": "14.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.65"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.73, "high": 53.4836, "low": 52.59, "close": 53.18, "volume": 338603}, "trend_line": 48.356497, "activity_lines": {"activity_5": 52.273333, "activity_10": 51.551818, "activity_20": 50.173285, "activity_30": 49.481422}, "trend_signal": 1, "fair_value": 40.513914, "relative_strength": 1.646174, "rate_of_change": 0.5612456007246707, "market_dynamics": 0.382835, "expectation": {"probability": 53.9829, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.081636, "high": 34.09641, "low": 32.579081, "close": 33.6905, "volume": 432584}, "trend_line": 32.896063, "activity_lines": {"activity_5": 32.868593, "activity_10": 32.550784, "activity_20": 32.594381, "activity_30": 32.787704}, "trend_signal": 0, "fair_value": 33.178071, "relative_strength": -4.344316, "rate_of_change": 0.034149481616639596, "market_dynamics": -0.371869, "expectation": {"probability": 51.1481, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.787158, "high": 34.526494, "low": 33.574539, "close": 34.0481, "volume": 857222}, "trend_line": 32.938013, "activity_lines": {"activity_5": 33.370247, "activity_10": 32.851802, "activity_20": 32.691485, "activity_30": 32.862029}, "trend_signal": 0, "fair_value": 33.247864, "relative_strength": -5.699068, "rate_of_change": 0.12752285889043904, "market_dynamics": 0.177215, "expectation": {"probability": 52.0254, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.845155, "high": 33.932136, "low": 32.994677, "close": 33.043, "volume": 317180}, "trend_line": 32.92957, "activity_lines": {"activity_5": 33.3792, "activity_10": 32.931629, "activity_20": 32.694698, "activity_30": 32.868802}, "trend_signal": 0, "fair_value": 33.316224, "relative_strength": -7.067146, "rate_of_change": -0.025632997351721722, "market_dynamics": 0.527415, "expectation": {"probability": 57.5484, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.081676, "high": 34.501395, "low": 33.081676, "close": 34.3284, "volume": 395577}, "trend_line": 32.950273, "activity_lines": {"activity_5": 33.76, "activity_10": 33.233576, "activity_20": 32.833167, "activity_30": 32.959049}, "trend_signal": 0, "fair_value": 33.387038, "relative_strength": -5.569751, "rate_of_change": 0.06287054461994063, "market_dynamics": 0.697241, "expectation": {"probability": 52.0095, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.328329, "high": 34.531283, "low": 33.313652, "close": 34.0094, "volume": 783890}, "trend_line": 33.01324, "activity_lines": {"activity_5": 33.885087, "activity_10": 33.445542, "activity_20": 32.942942, "activity_30": 33.02738}, "trend_signal": 0, "fair_value": 33.456464, "relative_strength": -5.363316, "rate_of_change": 0.19109705100167285, "market_dynamics": 0.935675, "expectation": {"probability": 55.2974, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.009479, "high": 35.497817, "low": 34.009479, "close": 35.1209, "volume": 482202}, "trend_line": 33.1312, "activity_lines": {"activity_5": 34.317427, "activity_10": 33.827987, "activity_20": 33.16425, "activity_30": 33.163358}, "trend_signal": 1, "fair_value": 33.528362, "relative_strength": -4.551369, "rate_of_change": 0.3573111878749147, "market_dynamics": 0.882791, "expectation": {"probability": 55.456, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.091868, "high": 36.096978, "low": 35.048377, "close": 35.5461, "volume": 2851238}, "trend_line": 33.265253, "activity_lines": {"activity_5": 34.79614, "activity_10": 34.231542, "activity_20": 33.422046, "activity_30": 33.319158}, "trend_signal": 1, "fair_value": 33.602569, "relative_strength": -3.946998, "rate_of_change": 0.40461257062829453, "market_dynamics": 1.14573, "expectation": {"probability": 55.4386, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.517094, "high": 36.048642, "low": 35.236726, "close": 35.7877, "volume": 755654}, "trend_line": 33.40608, "activity_lines": {"activity_5": 35.25552, "activity_10": 34.608787, "activity_20": 33.700157, "activity_30": 33.481896}, "trend_signal": 1, "fair_value": 33.676534, "relative_strength": -4.221968, "rate_of_change": 0.42334564537958447, "market_dynamics": 1.229123, "expectation": {"probability": 55.6117, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.952, "high": 36.116297, "low": 35.169174, "close": 35.3528, "volume": 671091}, "trend_line": 33.50681, "activity_lines": {"activity_5": 35.386953, "activity_10": 34.841615, "activity_20": 33.919657, "activity_30": 33.607491}, "trend_signal": 1, "fair_value": 33.740256, "relative_strength": -3.1735, "rate_of_change": 0.30153193670133893, "market_dynamics": 1.192616, "expectation": {"probability": 56.3838, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.497764, "high": 35.497764, "low": 34.699379, "close": 34.8889, "volume": 557458}, "trend_line": 33.54152, "activity_lines": {"activity_5": 35.29546, "activity_10": 34.930731, "activity_20": 34.074827, "activity_30": 33.696658}, "trend_signal": 1, "fair_value": 33.800049, "relative_strength": -4.087305, "rate_of_change": 0.10359088197293895, "market_dynamics": 1.103718, "expectation": {"probability": 55.4589, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.772946, "high": 34.835765, "low": 33.390919, "close": 33.7775, "volume": 753427}, "trend_line": 33.549103, "activity_lines": {"activity_5": 34.774867, "activity_10": 34.784535, "activity_20": 34.107002, "activity_30": 33.711883}, "trend_signal": 1, "fair_value": 33.855104, "relative_strength": -5.087275, "rate_of_change": 0.022607800719835872, "market_dynamics": 0.783928, "expectation": {"probability": 59.6464, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.825852, "high": 34.164497, "low": 33.439271, "close": 33.7582, "volume": 383949}, "trend_line": 33.526603, "activity_lines": {"activity_5": 34.3374, "activity_10": 34.633247, "activity_20": 34.132413, "activity_30": 33.725373}, "trend_signal": 1, "fair_value": 33.906696, "relative_strength": -5.749286, "rate_of_change": -0.0670658765451966, "market_dynamics": 0.466326, "expectation": {"probability": 58.3506, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.893464, "high": 35.217503, "low": 33.893464, "close": 35.0822, "volume": 357459}, "trend_line": 33.50472, "activity_lines": {"activity_5": 34.46046, "activity_10": 34.727958, "activity_20": 34.27523, "activity_30": 33.825734}, "trend_signal": 1, "fair_value": 33.971605, "relative_strength": -4.388951, "rate_of_change": -0.06527055544518644, "market_dynamics": 0.308867, "expectation": {"probability": 53.9953, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.917927, "high": 34.917927, "low": 33.758184, "close": 33.8355, "volume": 296987}, "trend_line": 33.47648, "activity_lines": {"activity_5": 34.214987, "activity_10": 34.55892, "activity_20": 34.286568, "activity_30": 33.847075}, "trend_signal": 1, "fair_value": 34.032281, "relative_strength": -6.462059, "rate_of_change": -0.0842866318536514, "market_dynamics": 0.003651, "expectation": {"probability": 59.4525, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.033633, "high": 34.131438, "low": 33.506916, "close": 33.7292, "volume": 369123}, "trend_line": 33.427417, "activity_lines": {"activity_5": 34.035233, "activity_10": 34.379516, "activity_20": 34.281753, "activity_30": 33.863379}, "trend_signal": 1, "fair_value": 34.088815, "relative_strength": -6.477389, "rate_of_change": -0.14655961439196669, "market_dynamics": -0.231037, "expectation": {"probability": 56.1365, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.767866, "high": 33.787195, "low": 32.540471, "close": 32.5598, "volume": 545699}, "trend_line": 33.37009, "activity_lines": {"activity_5": 33.542993, "activity_10": 33.992589, "activity_20": 34.158622, "activity_30": 33.807404}, "trend_signal": 1, "fair_value": 34.142297, "relative_strength": -6.872531, "rate_of_change": -0.1714969481488827, "market_dynamics": -0.459306, "expectation": {"probability": 52.9888, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.499905, "high": 33.057822, "low": 32.157586, "close": 32.6503, "volume": 518274}, "trend_line": 33.292423, "activity_lines": {"activity_5": 33.1621, "activity_10": 33.668682, "activity_20": 34.041587, "activity_30": 33.760966}, "trend_signal": 0, "fair_value": 34.189478, "relative_strength": -5.815049, "rate_of_change": -0.23274435280215955, "market_dynamics": -0.769429, "expectation": {"probability": 50.6907, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.698833, "high": 32.718239, "low": 31.262802, "close": 31.9226, "volume": 508096}, "trend_line": 33.283933, "activity_lines": {"activity_5": 32.6125, "activity_10": 33.265116, "activity_20": 33.850641, "activity_30": 33.67259}, "trend_signal": 0, "fair_value": 34.222304, "relative_strength": -8.140795, "rate_of_change": -0.025501297998051644, "market_dynamics": -0.93509, "expectation": {"probability": 53.734, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.825585, "high": 32.747362, "low": 31.437468, "close": 31.5442, "volume": 507945}, "trend_line": 33.298027, "activity_lines": {"activity_5": 32.147407, "activity_10": 32.863025, "activity_20": 33.624949, "activity_30": 33.560349}, "trend_signal": 0, "fair_value": 34.252699, "relative_strength": -9.401631, "rate_of_change": 0.04234475535087771, "market_dynamics": -1.050164, "expectation": {"probability": 52.931, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.786778, "high": 32.708555, "low": 30.845594, "close": 30.865, "volume": 3255188}, "trend_line": 33.28392, "activity_lines": {"activity_5": 31.608667, "activity_10": 32.406691, "activity_20": 33.337158, "activity_30": 33.40338}, "trend_signal": 0, "fair_value": 34.277722, "relative_strength": -8.972609, "rate_of_change": -0.04236587350954954, "market_dynamics": -0.981168, "expectation": {"probability": 52.0045, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.680694, "high": 31.010691, "low": 29.982082, "close": 30.0403, "volume": 944279}, "trend_line": 33.193837, "activity_lines": {"activity_5": 30.985973, "activity_10": 31.873573, "activity_20": 32.98128, "activity_30": 33.194114}, "trend_signal": 0, "fair_value": 34.307274, "relative_strength": -8.895245, "rate_of_change": -0.2706502118740819, "market_dynamics": -1.037839, "expectation": {"probability": 51.1099, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.350736, "high": 32.398053, "low": 30.020837, "close": 32.2234, "volume": 1027519}, "trend_line": 33.203497, "activity_lines": {"activity_5": 31.258947, "activity_10": 31.805331, "activity_20": 32.850699, "activity_30": 33.131505}, "trend_signal": 0, "fair_value": 34.339988, "relative_strength": -7.428367, "rate_of_change": 0.0291017877806554, "market_dynamics": -0.915593, "expectation": {"probability": 48.1605, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.262252, "high": 32.262252, "low": 31.015425, "close": 31.4278, "volume": 1156373}, "trend_line": 33.170903, "activity_lines": {"activity_5": 31.29518, "activity_10": 31.62034, "activity_20": 32.653035, "activity_30": 33.016944}, "trend_signal": 0, "fair_value": 34.359045, "relative_strength": -10.633058, "rate_of_change": -0.09816435901313654, "market_dynamics": -0.823103, "expectation": {"probability": 51.073, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.311299, "high": 33.494454, "low": 31.14635, "close": 32.9802, "volume": 939527}, "trend_line": 33.184597, "activity_lines": {"activity_5": 31.881867, "activity_10": 31.784047, "activity_20": 32.61091, "activity_30": 33.004641}, "trend_signal": 0, "fair_value": 34.383504, "relative_strength": -8.094016, "rate_of_change": 0.041283169167851345, "market_dynamics": -0.690846, "expectation": {"probability": 48.0821, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.951121, "high": 33.243858, "low": 32.792575, "close": 33.2131, "volume": 812908}, "trend_line": 33.216007, "activity_lines": {"activity_5": 32.450453, "activity_10": 32.005651, "activity_20": 32.597387, "activity_30": 33.00648}, "trend_signal": 0, "fair_value": 34.402874, "relative_strength": -8.114812, "rate_of_change": 0.0946523472923328, "market_dynamics": -0.403029, "expectation": {"probability": 48.8013, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.038432, "high": 34.290109, "low": 32.797703, "close": 34.261, "volume": 420398}, "trend_line": 33.290377, "activity_lines": {"activity_5": 33.2118, "activity_10": 32.427165, "activity_20": 32.687455, "activity_30": 33.073898}, "trend_signal": 0, "fair_value": 34.424294, "relative_strength": -5.782845, "rate_of_change": 0.22389807420260308, "market_dynamics": -0.164564, "expectation": {"probability": 46.6075, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.028162, "high": 34.691649, "low": 33.994202, "close": 34.4842, "volume": 711593}, "trend_line": 33.383747, "activity_lines": {"activity_5": 33.766167, "activity_10": 32.858331, "activity_20": 32.802875, "activity_30": 33.150919}, "trend_signal": 0, "fair_value": 34.446306, "relative_strength": -5.21071, "rate_of_change": 0.280471440740969, "market_dynamics": 0.146515, "expectation": {"probability": 45.8743, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.47453, "high": 36.803235, "low": 34.290175, "close": 36.3569, "volume": 699170}, "trend_line": 33.52252, "activity_lines": {"activity_5": 34.794047, "activity_10": 33.596644, "activity_20": 33.101704, "activity_30": 33.342736}, "trend_signal": 0, "fair_value": 34.475148, "relative_strength": -2.256772, "rate_of_change": 0.4156903058245693, "market_dynamics": 0.444409, "expectation": {"probability": 45.9205, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.570431, "high": 37.330083, "low": 36.2393, "close": 37.1353, "volume": 603989}, "trend_line": 33.690773, "activity_lines": {"activity_5": 35.752787, "activity_10": 34.39586, "activity_20": 33.471956, "activity_30": 33.575818}, "trend_signal": 0, "fair_value": 34.505796, "relative_strength": -0.949999, "rate_of_change": 0.5019103575745498, "market_dynamics": 0.692117, "expectation": {"probability": 46.3861, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.330052, "high": 37.680563, "low": 37.0184, "close": 37.0184, "volume": 1039138}, "trend_line": 33.822697, "activity_lines": {"activity_5": 36.395553, "activity_10": 35.072165, "activity_20": 33.822586, "activity_30": 33.790504}, "trend_signal": 0, "fair_value": 34.538037, "relative_strength": -1.465091, "rate_of_change": 0.39157308738507707, "market_dynamics": 0.901093, "expectation": {"probability": 49.43, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.823679, "high": 37.147992, "low": 35.625765, "close": 35.9082, "volume": 736572}, "trend_line": 33.89662, "activity_lines": {"activity_5": 36.414567, "activity_10": 35.434736, "activity_20": 34.057343, "activity_30": 33.925052}, "trend_signal": 1, "fair_value": 34.552047, "relative_strength": -2.725008, "rate_of_change": 0.2185603353866211, "market_dynamics": 0.962901, "expectation": {"probability": 49.0325, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.89843, "high": 36.537999, "low": 35.703648, "close": 36.0153, "volume": 761836}, "trend_line": 33.962193, "activity_lines": {"activity_5": 36.359467, "activity_10": 35.710091, "activity_20": 34.292153, "activity_30": 34.061742}, "trend_signal": 1, "fair_value": 34.563964, "relative_strength": -3.977767, "rate_of_change": 0.19344996639783124, "market_dynamics": 0.895757, "expectation": {"probability": 47.5352, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.878965, "high": 35.947139, "low": 35.145511, "close": 35.9374, "volume": 505928}, "trend_line": 34.058673, "activity_lines": {"activity_5": 36.176327, "activity_10": 35.902338, "activity_20": 34.508797, "activity_30": 34.189174}, "trend_signal": 1, "fair_value": 34.571733, "relative_strength": -5.05938, "rate_of_change": 0.28408059514884587, "market_dynamics": 0.785822, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.112683, "high": 36.804161, "low": 36.044509, "close": 36.3659, "volume": 648751}, "trend_line": 34.12659, "activity_lines": {"activity_5": 36.163987, "activity_10": 36.090502, "activity_20": 34.762177, "activity_30": 34.338028}, "trend_signal": 1, "fair_value": 34.59132, "relative_strength": -4.63862, "rate_of_change": 0.19941176216701495, "market_dynamics": 0.675718, "expectation": {"probability": 47.546, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.482835, "high": 36.872401, "low": 35.528496, "close": 36.2004, "volume": 744779}, "trend_line": 34.199623, "activity_lines": {"activity_5": 36.147773, "activity_10": 36.187016, "activity_20": 34.987746, "activity_30": 34.471822}, "trend_signal": 1, "fair_value": 34.596388, "relative_strength": -6.06424, "rate_of_change": 0.2140061459407528, "market_dynamics": 0.703861, "expectation": {"probability": 48.2594, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.927648, "high": 36.921039, "low": 35.453645, "close": 36.9113, "volume": 874098}, "trend_line": 34.259303, "activity_lines": {"activity_5": 36.42306, "activity_10": 36.358471, "activity_20": 35.269252, "activity_30": 34.646769}, "trend_signal": 1, "fair_value": 34.599646, "relative_strength": -5.232776, "rate_of_change": 0.17450484761191715, "market_dynamics": 0.784177, "expectation": {"probability": 46.5238, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.891796, "high": 37.661187, "low": 35.869188, "close": 37.2911, "volume": 2372247}, "trend_line": 34.31747, "activity_lines": {"activity_5": 36.758073, "activity_10": 36.550793, "activity_20": 35.566209, "activity_30": 34.842368}, "trend_signal": 1, "fair_value": 34.607379, "relative_strength": -3.621269, "rate_of_change": 0.16978453998319057, "market_dynamics": 1.007065, "expectation": {"probability": 47.5567, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.960026, "high": 37.388548, "low": 36.5802, "close": 37.2522, "volume": 337927}, "trend_line": 34.366287, "activity_lines": {"activity_5": 36.995067, "activity_10": 36.685007, "activity_20": 35.837361, "activity_30": 35.031706}, "trend_signal": 1, "fair_value": 34.61925, "relative_strength": -4.961878, "rate_of_change": 0.14225116245457392, "market_dynamics": 1.047846, "expectation": {"probability": 49.3934, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.232679, "high": 38.128678, "low": 37.203461, "close": 38.1092, "volume": 449858}, "trend_line": 34.458167, "activity_lines": {"activity_5": 37.430073, "activity_10": 36.958762, "activity_20": 36.164753, "activity_30": 35.273184}, "trend_signal": 1, "fair_value": 34.636254, "relative_strength": -3.39698, "rate_of_change": 0.26735503896595897, "market_dynamics": 1.121569, "expectation": {"probability": 47.4642, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.187126, "high": 38.742256, "low": 37.69043, "close": 38.2553, "volume": 487607}, "trend_line": 34.57038, "activity_lines": {"activity_5": 37.79756, "activity_10": 37.241373, "activity_20": 36.474798, "activity_30": 35.51816}, "trend_signal": 1, "fair_value": 34.640736, "relative_strength": -2.571394, "rate_of_change": 0.3256499395339195, "market_dynamics": 1.137178, "expectation": {"probability": 47.681, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.206587, "high": 38.316541, "low": 37.254392, "close": 37.6125, "volume": 353800}, "trend_line": 34.698213, "activity_lines": {"activity_5": 37.813787, "activity_10": 37.384622, "activity_20": 36.688432, "activity_30": 35.714426}, "trend_signal": 1, "fair_value": 34.645964, "relative_strength": -3.980756, "rate_of_change": 0.3697760915558421, "market_dynamics": 0.857445, "expectation": {"probability": 49.7202, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.812331, "high": 38.910959, "low": 37.46077, "close": 38.3885, "volume": 519311}, "trend_line": 34.852557, "activity_lines": {"activity_5": 38.041933, "activity_10": 37.637975, "activity_20": 36.939912, "activity_30": 35.952509}, "trend_signal": 1, "fair_value": 34.659625, "relative_strength": -3.981813, "rate_of_change": 0.4448182965502999, "market_dynamics": 0.750618, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 38.476394, "high": 39.482249, "low": 38.339676, "close": 39.326, "volume": 475693}, "trend_line": 34.994017, "activity_lines": {"activity_5": 38.50942, "activity_10": 38.018633, "activity_20": 37.251321, "activity_30": 36.241118}, "trend_signal": 1, "fair_value": 34.676103, "relative_strength": -1.83999, "rate_of_change": 0.405881267190818, "market_dynamics": 0.644182, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.40411, "high": 39.550594, "low": 37.958805, "close": 38.3006, "volume": 747788}, "trend_line": 35.142853, "activity_lines": {"activity_5": 38.496853, "activity_10": 38.151244, "activity_20": 37.427462, "activity_30": 36.454446}, "trend_signal": 1, "fair_value": 34.685406, "relative_strength": -3.415288, "rate_of_change": 0.4253184194315356, "market_dynamics": 0.513023, "expectation": {"probability": 49.8289, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.456889, "high": 38.827981, "low": 37.001816, "close": 37.1483, "volume": 639818}, "trend_line": 35.256823, "activity_lines": {"activity_5": 38.087427, "activity_10": 38.039169, "activity_20": 37.468525, "activity_30": 36.58383}, "trend_signal": 1, "fair_value": 34.684312, "relative_strength": -4.76367, "rate_of_change": 0.32430491627983304, "market_dynamics": 0.358128, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.402208, "high": 37.480333, "low": 35.995963, "close": 36.2694, "volume": 761312}, "trend_line": 35.380477, "activity_lines": {"activity_5": 37.458833, "activity_10": 37.75006, "activity_20": 37.407144, "activity_30": 36.649158}, "trend_signal": 1, "fair_value": 34.676017, "relative_strength": -3.903159, "rate_of_change": 0.3507236032015759, "market_dynamics": 0.072738, "expectation": {"probability": 47.7263, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.542803, "high": 37.336159, "low": 36.17093, "close": 37.1678, "volume": 1012268}, "trend_line": 35.53106, "activity_lines": {"activity_5": 37.219247, "activity_10": 37.635967, "activity_20": 37.421761, "activity_30": 36.764469}, "trend_signal": 1, "fair_value": 34.673842, "relative_strength": -3.925502, "rate_of_change": 0.4256104291640768, "market_dynamics": -0.190961, "expectation": {"probability": 46.8224, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.314298, "high": 38.027186, "low": 36.559028, "close": 37.5975, "volume": 917685}, "trend_line": 35.720223, "activity_lines": {"activity_5": 37.204273, "activity_10": 37.602244, "activity_20": 37.464523, "activity_30": 36.897788}, "trend_signal": 1, "fair_value": 34.672375, "relative_strength": -3.263136, "rate_of_change": 0.5323877193644115, "market_dynamics": -0.416122, "expectation": {"probability": 46.9122, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.90994, "high": 38.505639, "low": 37.789725, "close": 38.2615, "volume": 696719}, "trend_line": 35.944133, "activity_lines": {"activity_5": 37.525867, "activity_10": 37.682969, "activity_20": 37.564615, "activity_30": 37.061741}, "trend_signal": 1, "fair_value": 34.679862, "relative_strength": -3.246237, "rate_of_change": 0.6268437909808223, "market_dynamics": -0.397769, "expectation": {"probability": 47.9175, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.593513, "high": 39.158549, "low": 38.281015, "close": 38.7107, "volume": 521680}, "trend_line": 36.205657, "activity_lines": {"activity_5": 37.9998, "activity_10": 37.842598, "activity_20": 37.702126, "activity_30": 37.240229}, "trend_signal": 1, "fair_value": 34.692396, "relative_strength": -3.582328, "rate_of_change": 0.727584665903616, "market_dynamics": -0.256973, "expectation": {"probability": 48.9151, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.671651, "high": 38.917352, "low": 37.750269, "close": 38.2322, "volume": 489326}, "trend_line": 36.47872, "activity_lines": {"activity_5": 38.210073, "activity_10": 37.906947, "activity_20": 37.786006, "activity_30": 37.370974}, "trend_signal": 1, "fair_value": 34.697225, "relative_strength": -4.644266, "rate_of_change": 0.7541998202104176, "market_dynamics": -0.28078, "expectation": {"probability": 50.8094, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.505712, "high": 38.505712, "low": 37.519387, "close": 38.3104, "volume": 438711}, "trend_line": 36.68162, "activity_lines": {"activity_5": 38.31556, "activity_10": 37.974247, "activity_20": 37.866268, "activity_30": 37.489147}, "trend_signal": 1, "fair_value": 34.701171, "relative_strength": -3.934156, "rate_of_change": 0.556214691743569, "market_dynamics": -0.32538, "expectation": {"probability": 47.9333, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.505619, "high": 38.534915, "low": 37.392344, "close": 37.49, "volume": 430080}, "trend_line": 36.883693, "activity_lines": {"activity_5": 38.071407, "activity_10": 37.893804, "activity_20": 37.857467, "activity_30": 37.5413}, "trend_signal": 1, "fair_value": 34.695396, "relative_strength": -6.940068, "rate_of_change": 0.5508835215020454, "market_dynamics": -0.525353, "expectation": {"probability": 50.1281, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.390644, "high": 38.519019, "low": 36.889492, "close": 37.097, "volume": 965271}, "trend_line": 37.02092, "activity_lines": {"activity_5": 37.70342, "activity_10": 37.775287, "activity_20": 37.803844, "activity_30": 37.555062}, "trend_signal": 1, "fair_value": 34.69772, "relative_strength": -9.172666, "rate_of_change": 0.37205330821942306, "market_dynamics": -0.645179, "expectation": {"probability": 49.9451, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.03835, "high": 37.508181, "low": 36.886634, "close": 37.4103, "volume": 488764}, "trend_line": 37.160827, "activity_lines": {"activity_5": 37.5175, "activity_10": 37.735618, "activity_20": 37.776578, "activity_30": 37.580183}, "trend_signal": 1, "fair_value": 34.691374, "relative_strength": -8.789782, "rate_of_change": 0.37791335277459587, "market_dynamics": -0.813427, "expectation": {"probability": 47.1477, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.37108, "high": 37.884957, "low": 37.077436, "close": 37.6843, "volume": 1083619}, "trend_line": 37.274937, "activity_lines": {"activity_5": 37.509607, "activity_10": 37.741004, "activity_20": 37.769645, "activity_30": 37.613956}, "trend_signal": 1, "fair_value": 34.688896, "relative_strength": -7.854326, "rate_of_change": 0.307070668798635, "market_dynamics": -0.806154, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.801735, "high": 37.840887, "low": 37.117937, "close": 37.2536, "volume": 319775}, "trend_line": 37.36725, "activity_lines": {"activity_5": 37.394673, "activity_10": 37.642355, "activity_20": 37.718013, "activity_30": 37.612579}, "trend_signal": 1, "fair_value": 34.685467, "relative_strength": -10.355628, "rate_of_change": 0.24765434211195905, "market_dynamics": -0.872173, "expectation": {"probability": 51.8791, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.429863, "high": 39.350297, "low": 37.155795, "close": 39.133, "volume": 924728}, "trend_line": 37.459787, "activity_lines": {"activity_5": 37.97666, "activity_10": 37.883855, "activity_20": 37.84555, "activity_30": 37.726498}, "trend_signal": 1, "fair_value": 34.705006, "relative_strength": -6.507514, "rate_of_change": 0.2476419859636449, "market_dynamics": -0.602098, "expectation": {"probability": 48.8398, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.230837, "high": 40.835993, "low": 39.230837, "close": 39.4266, "volume": 514790}, "trend_line": 37.536163, "activity_lines": {"activity_5": 38.54698, "activity_10": 38.150818, "activity_20": 37.992092, "activity_30": 37.85339}, "trend_signal": 1, "fair_value": 34.721238, "relative_strength": -3.723045, "rate_of_change": 0.20388797192040448, "market_dynamics": -0.219242, "expectation": {"probability": 48.7439, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.57831, "high": 40.610958, "low": 39.216149, "close": 40.4935, "volume": 356570}, "trend_line": 37.652, "activity_lines": {"activity_5": 39.317627, "activity_10": 38.59058, "activity_20": 38.23397, "activity_30": 38.044186}, "trend_signal": 1, "fair_value": 34.742017, "relative_strength": -0.161429, "rate_of_change": 0.30860106825516254, "market_dynamics": 0.134145, "expectation": {"probability": 48.3416, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.571788, "high": 41.406617, "low": 37.963937, "close": 38.4184, "volume": 347048}, "trend_line": 37.735673, "activity_lines": {"activity_5": 39.191027, "activity_10": 38.620636, "activity_20": 38.267562, "activity_30": 38.093631}, "trend_signal": 1, "fair_value": 34.747865, "relative_strength": -3.022628, "rate_of_change": 0.22222723892488433, "market_dynamics": 0.428799, "expectation": {"probability": 49.421, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.245494, "high": 38.330368, "low": 36.245494, "close": 38.0563, "volume": 427307}, "trend_line": 37.803707, "activity_lines": {"activity_5": 38.894787, "activity_10": 38.581471, "activity_20": 38.262831, "activity_30": 38.114316}, "trend_signal": 1, "fair_value": 34.752598, "relative_strength": -3.754007, "rate_of_change": 0.1802909411473975, "market_dynamics": 0.229398, "expectation": {"probability": 49.421, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.20307, "high": 39.395754, "low": 37.684299, "close": 39.2504, "volume": 821075}, "trend_line": 37.91414, "activity_lines": {"activity_5": 38.943067, "activity_10": 38.764035, "activity_20": 38.373405, "activity_30": 38.207651}, "trend_signal": 1, "fair_value": 34.770838, "relative_strength": -4.362138, "rate_of_change": 0.2921221455874696, "market_dynamics": 0.247164, "expectation": {"probability": 48.2489, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.23082, "high": 40.591369, "low": 39.129121, "close": 40.4837, "volume": 518757}, "trend_line": 38.0514, "activity_lines": {"activity_5": 39.39462, "activity_10": 39.138827, "activity_20": 38.601797, "activity_30": 38.373429}, "trend_signal": 1, "fair_value": 34.786546, "relative_strength": -2.582833, "rate_of_change": 0.36202852023017723, "market_dynamics": 0.188328, "expectation": {"probability": 48.3765, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.689286, "high": 40.85177, "low": 39.82793, "close": 40.5131, "volume": 630911}, "trend_line": 38.195157, "activity_lines": {"activity_5": 39.7855, "activity_10": 39.457389, "activity_20": 38.822592, "activity_30": 38.532249}, "trend_signal": 1, "fair_value": 34.801237, "relative_strength": -2.603419, "rate_of_change": 0.37779687475362483, "market_dynamics": 0.432844, "expectation": {"probability": 48.6874, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.229283, "high": 40.346741, "low": 38.316484, "close": 38.3989, "volume": 438814}, "trend_line": 38.244743, "activity_lines": {"activity_5": 39.47034, "activity_10": 39.335136, "activity_20": 38.826013, "activity_30": 38.545394}, "trend_signal": 1, "fair_value": 34.809011, "relative_strength": -3.552566, "rate_of_change": 0.1298227416632897, "market_dynamics": 0.471836, "expectation": {"probability": 50.4092, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.594642, "high": 39.896464, "low": 37.782226, "close": 39.8671, "volume": 1187863}, "trend_line": 38.33061, "activity_lines": {"activity_5": 39.64588, "activity_10": 39.466836, "activity_20": 38.959121, "activity_30": 38.650062}, "trend_signal": 1, "fair_value": 34.825292, "relative_strength": -3.572979, "rate_of_change": 0.2245197464132531, "market_dynamics": 0.566519, "expectation": {"probability": 48.5936, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.876909, "high": 41.286402, "low": 39.876909, "close": 40.8753, "volume": 419707}, "trend_line": 38.45138, "activity_lines": {"activity_5": 40.036767, "activity_10": 39.734327, "activity_20": 39.175395, "activity_30": 38.814235}, "trend_signal": 1, "fair_value": 34.846092, "relative_strength": -2.398946, "rate_of_change": 0.3150745579055493, "market_dynamics": 0.565585, "expectation": {"probability": 48.7974, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.061326, "high": 41.335428, "low": 40.47207, "close": 41.0024, "volume": 592467}, "trend_line": 38.54782, "activity_lines": {"activity_5": 40.361693, "activity_10": 39.993249, "activity_20": 39.388165, "activity_30": 38.978817}, "trend_signal": 1, "fair_value": 34.868918, "relative_strength": -2.502983, "rate_of_change": 0.2508102440016488, "market_dynamics": 0.56144, "expectation": {"probability": 49.8579, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.796253, "high": 41.130166, "low": 40.19963, "close": 40.865, "volume": 409518}, "trend_line": 38.63481, "activity_lines": {"activity_5": 40.60624, "activity_10": 40.198538, "activity_20": 39.574798, "activity_30": 39.128313}, "trend_signal": 1, "fair_value": 34.890742, "relative_strength": -2.984227, "rate_of_change": 0.22566775501182715, "market_dynamics": 0.77057, "expectation": {"probability": 50.6088, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.806027, "high": 41.375642, "low": 40.256054, "close": 41.356, "volume": 319987}, "trend_line": 38.759593, "activity_lines": {"activity_5": 40.990993, "activity_10": 40.486345, "activity_20": 39.797933, "activity_30": 39.303873}, "trend_signal": 1, "fair_value": 34.911719, "relative_strength": -2.866991, "rate_of_change": 0.3229807523319016, "market_dynamics": 0.779146, "expectation": {"probability": 48.8071, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.326518, "high": 42.230044, "low": 41.18657, "close": 41.9747, "volume": 564312}, "trend_line": 38.879133, "activity_lines": {"activity_5": 41.38484, "activity_10": 40.833233, "activity_20": 40.065118, "activity_30": 39.5113}, "trend_signal": 1, "fair_value": 34.933152, "relative_strength": -2.19545, "rate_of_change": 0.3084139712199781, "market_dynamics": 0.916858, "expectation": {"probability": 49.0093, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.856905, "high": 41.955114, "low": 40.511434, "close": 40.7766, "volume": 321596}, "trend_line": 38.927487, "activity_lines": {"activity_5": 41.238813, "activity_10": 40.89104, "activity_20": 40.200748, "activity_30": 39.633717}, "trend_signal": 1, "fair_value": 34.947934, "relative_strength": -3.98291, "rate_of_change": 0.12437005732611431, "market_dynamics": 0.766099, "expectation": {"probability": 50.7059, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.090819, "high": 41.72918, "low": 40.727444, "close": 40.8944, "volume": 317159}, "trend_line": 39.013947, "activity_lines": {"activity_5": 41.138633, "activity_10": 40.942516, "activity_20": 40.331947, "activity_30": 39.760614}, "trend_signal": 1, "fair_value": 34.951186, "relative_strength": -2.266263, "rate_of_change": 0.22210526972882277, "market_dynamics": 0.611391, "expectation": {"probability": 49.0133, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.914069, "high": 43.984883, "low": 40.804467, "close": 43.9291, "volume": 505509}, "trend_line": 39.239973, "activity_lines": {"activity_5": 42.05722, "activity_10": 41.538289, "activity_20": 40.734082, "activity_30": 40.077721}, "trend_signal": 1, "fair_value": 34.976191, "relative_strength": 0.191365, "rate_of_change": 0.57934666287417, "market_dynamics": 0.77583, "expectation": {"probability": 49.3677, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.204104, "high": 44.642707, "low": 42.420717, "close": 42.5149, "volume": 548640}, "trend_line": 39.448157, "activity_lines": {"activity_5": 42.300133, "activity_10": 41.814825, "activity_20": 40.97049, "activity_30": 40.289007}, "trend_signal": 1, "fair_value": 34.997819, "relative_strength": -0.933908, "rate_of_change": 0.5305406300865773, "market_dynamics": 0.813016, "expectation": {"probability": 52.0614, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.593426, "high": 44.4432, "low": 42.22023, "close": 44.4103, "volume": 474337}, "trend_line": 39.689573, "activity_lines": {"activity_5": 43.097587, "activity_10": 42.361144, "activity_20": 41.364409, "activity_30": 40.609145}, "trend_signal": 1, "fair_value": 35.040554, "relative_strength": 1.769598, "rate_of_change": 0.611982962854262, "market_dynamics": 1.109841, "expectation": {"probability": 50.3012, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.832632, "high": 45.46903, "low": 44.62983, "close": 44.9112, "volume": 676268}, "trend_line": 39.933363, "activity_lines": {"activity_5": 43.899633, "activity_10": 42.915931, "activity_20": 41.771953, "activity_30": 40.946024}, "trend_signal": 1, "fair_value": 35.094548, "relative_strength": 1.74445, "rate_of_change": 0.6142419320056607, "market_dynamics": 1.497278, "expectation": {"probability": 51.2012, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.974999, "high": 44.97991, "low": 44.332219, "close": 44.4594, "volume": 705261}, "trend_line": 40.13996, "activity_lines": {"activity_5": 44.27544, "activity_10": 43.315193, "activity_20": 42.108954, "activity_30": 41.238026}, "trend_signal": 1, "fair_value": 35.139292, "relative_strength": -0.077222, "rate_of_change": 0.5173543735848196, "market_dynamics": 1.480823, "expectation": {"probability": 53.2173, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.685254, "high": 44.783463, "low": 43.349607, "close": 43.4871, "volume": 1628171}, "trend_line": 40.299173, "activity_lines": {"activity_5": 44.08948, "activity_10": 43.474818, "activity_20": 42.329389, "activity_30": 41.453971}, "trend_signal": 1, "fair_value": 35.181965, "relative_strength": -1.519095, "rate_of_change": 0.396644640403232, "market_dynamics": 1.533211, "expectation": {"probability": 52.502, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.763611, "high": 44.010139, "low": 40.996978, "close": 41.7125, "volume": 676916}, "trend_line": 40.415183, "activity_lines": {"activity_5": 43.341453, "activity_10": 43.264115, "activity_20": 42.366559, "activity_30": 41.545153}, "trend_signal": 1, "fair_value": 35.20671, "relative_strength": -3.547132, "rate_of_change": 0.287871912408713, "market_dynamics": 1.164065, "expectation": {"probability": 51.8533, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.643528, "high": 42.314084, "low": 41.290499, "close": 41.752, "volume": 440673}, "trend_line": 40.529903, "activity_lines": {"activity_5": 42.660087, "activity_10": 43.054111, "activity_20": 42.391804, "activity_30": 41.6314}, "trend_signal": 1, "fair_value": 35.229767, "relative_strength": -3.861974, "rate_of_change": 0.28385371903425105, "market_dynamics": 0.614159, "expectation": {"probability": 50.6499, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.416672, "high": 42.0182, "low": 40.903894, "close": 42.0182, "volume": 424541}, "trend_line": 40.680843, "activity_lines": {"activity_5": 42.244673, "activity_10": 42.896556, "activity_20": 42.424804, "activity_30": 41.727419}, "trend_signal": 1, "fair_value": 35.259322, "relative_strength": -2.575857, "rate_of_change": 0.37241638599531224, "market_dynamics": 0.064842, "expectation": {"probability": 51.451, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.432407, "high": 42.515241, "low": 40.728898, "close": 40.9631, "volume": 417784}, "trend_line": 40.809713, "activity_lines": {"activity_5": 41.670427, "activity_10": 42.524591, "activity_20": 42.344138, "activity_30": 41.745629}, "trend_signal": 1, "fair_value": 35.282964, "relative_strength": -2.994673, "rate_of_change": 0.3167830125840783, "market_dynamics": -0.608422, "expectation": {"probability": 53.4024, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.706635, "high": 42.875979, "low": 40.529135, "close": 42.7183, "volume": 506951}, "trend_line": 40.986647, "activity_lines": {"activity_5": 41.914333, "activity_10": 42.470504, "activity_20": 42.42835, "activity_30": 41.868763}, "trend_signal": 1, "fair_value": 35.335449, "relative_strength": -1.628237, "rate_of_change": 0.43355855014220684, "market_dynamics": -0.74198, "expectation": {"probability": 51.2406, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.915545, "high": 43.477628, "low": 42.911107, "close": 43.2311, "volume": 715324}, "trend_line": 41.17154, "activity_lines": {"activity_5": 42.380427, "activity_10": 42.531667, "activity_20": 42.5509, "activity_30": 42.013567}, "trend_signal": 1, "fair_value": 35.392858, "relative_strength": -2.033054, "rate_of_change": 0.4511054539299163, "market_dynamics": -0.649481, "expectation": {"probability": 51.9835, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.738078, "high": 43.526967, "low": 42.550815, "close": 42.9353, "volume": 454724}, "trend_line": 41.36093, "activity_lines": {"activity_5": 42.64668, "activity_10": 42.526027, "activity_20": 42.622269, "activity_30": 42.127358}, "trend_signal": 1, "fair_value": 35.443822, "relative_strength": -1.635495, "rate_of_change": 0.4600022248378444, "market_dynamics": -0.581013, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.963991, "high": 43.466234, "low": 41.812031, "close": 42.6592, "volume": 1340385}, "trend_line": 41.47847, "activity_lines": {"activity_5": 42.742013, "activity_10": 42.497005, "activity_20": 42.652731, "activity_30": 42.211117}, "trend_signal": 1, "fair_value": 35.489862, "relative_strength": -2.004146, "rate_of_change": 0.28418123093459985, "market_dynamics": -0.323107, "expectation": {"probability": 53.5376, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.053583, "high": 43.053583, "low": 41.965213, "close": 42.669, "volume": 367346}, "trend_line": 41.58655, "activity_lines": {"activity_5": 42.79788, "activity_10": 42.510711, "activity_20": 42.675632, "activity_30": 42.287926}, "trend_signal": 1, "fair_value": 35.538755, "relative_strength": -3.272777, "rate_of_change": 0.2605689168380634, "market_dynamics": -0.413889, "expectation": {"probability": 51.2186, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.866221, "high": 42.954971, "low": 41.002472, "close": 41.0715, "volume": 395586}, "trend_line": 41.605817, "activity_lines": {"activity_5": 42.20752, "activity_10": 42.266515, "activity_20": 42.538454, "activity_30": 42.254697}, "trend_signal": 1, "fair_value": 35.574496, "relative_strength": -5.232567, "rate_of_change": 0.0463298830992214, "market_dynamics": -0.643089, "expectation": {"probability": 54.2387, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.249084, "high": 41.397001, "low": 40.026305, "close": 40.687, "volume": 804422}, "trend_line": 41.681437, "activity_lines": {"activity_5": 41.59878, "activity_10": 41.996329, "activity_20": 42.363673, "activity_30": 42.195418}, "trend_signal": 0, "fair_value": 35.612381, "relative_strength": -5.038149, "rate_of_change": 0.18175343125698187, "market_dynamics": -0.799373, "expectation": {"probability": 53.1038, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.854601, "high": 40.854601, "low": 38.153345, "close": 39.0796, "volume": 922192}, "trend_line": 41.715547, "activity_lines": {"activity_5": 40.623847, "activity_10": 41.452535, "activity_20": 42.038993, "activity_30": 42.027558}, "trend_signal": 0, "fair_value": 35.642876, "relative_strength": -5.700183, "rate_of_change": 0.08183499047789142, "market_dynamics": -1.070628, "expectation": {"probability": 53.0214, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.478061, "high": 38.738395, "low": 37.13695, "close": 38.2907, "volume": 953215}, "trend_line": 41.683557, "activity_lines": {"activity_5": 39.642993, "activity_10": 40.813893, "activity_20": 41.652965, "activity_30": 41.8066}, "trend_signal": 0, "fair_value": 35.655999, "relative_strength": -5.288229, "rate_of_change": -0.07668603746224496, "market_dynamics": -1.139299, "expectation": {"probability": 51.7226, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.273038, "high": 39.26175, "low": 38.104957, "close": 38.6092, "volume": 757351}, "trend_line": 41.621073, "activity_lines": {"activity_5": 39.05954, "activity_10": 40.300933, "activity_20": 41.309109, "activity_30": 41.608254}, "trend_signal": 0, "fair_value": 35.671092, "relative_strength": -4.828508, "rate_of_change": -0.14990083499831303, "market_dynamics": -1.152885, "expectation": {"probability": 48.2111, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.073962, "high": 39.716626, "low": 37.834807, "close": 38.0457, "volume": 698848}, "trend_line": 41.538827, "activity_lines": {"activity_5": 38.558907, "activity_10": 39.728316, "activity_20": 40.922467, "activity_30": 41.377585}, "trend_signal": 0, "fair_value": 35.681662, "relative_strength": -4.617766, "rate_of_change": -0.19760663066039869, "market_dynamics": -1.210253, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.501909, "high": 38.856447, "low": 33.537168, "close": 34.3578, "volume": 1201091}, "trend_line": 41.404123, "activity_lines": {"activity_5": 37.030693, "activity_10": 38.570129, "activity_20": 40.212613, "activity_30": 40.914293}, "trend_signal": 0, "fair_value": 35.677712, "relative_strength": -5.101739, "rate_of_change": -0.3242845543038548, "market_dynamics": -1.181907, "expectation": {"probability": 51.2224, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.102076, "high": 36.414261, "low": 32.533567, "close": 35.0795, "volume": 1538766}, "trend_line": 41.244537, "activity_lines": {"activity_5": 36.164993, "activity_10": 37.704493, "activity_20": 39.610336, "activity_30": 40.506253}, "trend_signal": 0, "fair_value": 35.676989, "relative_strength": -8.11328, "rate_of_change": -0.3854350447176416, "market_dynamics": -1.140617, "expectation": {"probability": 48.9843, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 35.830959, "high": 35.978179, "low": 34.709067, "close": 35.4157, "volume": 1117885}, "trend_line": 41.06255, "activity_lines": {"activity_5": 35.678033, "activity_10": 37.042816, "activity_20": 39.08451, "activity_30": 40.130199}, "trend_signal": 0, "fair_value": 35.684563, "relative_strength": -5.730715, "rate_of_change": -0.44123904215484205, "market_dynamics": -1.094907, "expectation": {"probability": 50.3764, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.148786, "high": 37.165763, "low": 34.308379, "close": 36.8296, "volume": 918325}, "trend_line": 40.923457, "activity_lines": {"activity_5": 35.85404, "activity_10": 36.769913, "activity_20": 38.738559, "activity_30": 39.857105}, "trend_signal": 0, "fair_value": 35.709531, "relative_strength": -6.099538, "rate_of_change": -0.3387344429413239, "market_dynamics": -1.064809, "expectation": {"probability": 49.4165, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.987754, "high": 38.187063, "low": 36.236332, "close": 38.105, "volume": 856860}, "trend_line": 40.831457, "activity_lines": {"activity_5": 36.57382, "activity_10": 36.835071, "activity_20": 38.550406, "activity_30": 39.675269}, "trend_signal": 0, "fair_value": 35.745351, "relative_strength": -5.426299, "rate_of_change": -0.22480994213171865, "market_dynamics": -1.012215, "expectation": {"probability": 50.6057, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.699611, "high": 38.693267, "low": 37.396472, "close": 38.3225, "volume": 934116}, "trend_line": 40.73034, "activity_lines": {"activity_5": 37.362147, "activity_10": 36.993711, "activity_20": 38.408596, "activity_30": 39.513401}, "trend_signal": 0, "fair_value": 35.787702, "relative_strength": -4.310712, "rate_of_change": -0.24764484892126704, "market_dynamics": -0.881691, "expectation": {"probability": 51.88, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.736354, "high": 40.210936, "low": 39.350756, "close": 40.1615, "volume": 1074712}, "trend_line": 40.6699, "activity_lines": {"activity_5": 38.49916, "activity_10": 37.529705, "activity_20": 38.458072, "activity_30": 39.476702}, "trend_signal": 0, "fair_value": 35.844913, "relative_strength": -4.591329, "rate_of_change": -0.14839061004646617, "market_dynamics": -0.522663, "expectation": {"probability": 53.1487, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.51891, "high": 40.052816, "low": 38.164371, "close": 38.7576, "volume": 726968}, "trend_line": 40.6026, "activity_lines": {"activity_5": 38.829407, "activity_10": 37.790775, "activity_20": 38.381418, "activity_30": 39.353328}, "trend_signal": 0, "fair_value": 35.880112, "relative_strength": -5.36795, "rate_of_change": -0.16547864636990975, "market_dynamics": -0.24598, "expectation": {"probability": 55.2656, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.370565, "high": 39.686954, "low": 38.887085, "close": 39.1135, "volume": 516765}, "trend_line": 40.543237, "activity_lines": {"activity_5": 39.055493, "activity_10": 38.108064, "activity_20": 38.354185, "activity_30": 39.257257}, "trend_signal": 0, "fair_value": 35.918443, "relative_strength": -5.980508, "rate_of_change": -0.14620492283746536, "market_dynamics": -0.004821, "expectation": {"probability": 53.2531, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.172788, "high": 40.250484, "low": 38.70394, "close": 40.1615, "volume": 701923}, "trend_line": 40.41765, "activity_lines": {"activity_5": 39.478653, "activity_10": 38.606729, "activity_20": 38.435569, "activity_30": 39.232628}, "trend_signal": 0, "fair_value": 35.973447, "relative_strength": -4.927101, "rate_of_change": -0.30976066365888816, "market_dynamics": 0.232434, "expectation": {"probability": 52.2837, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.319725, "high": 40.754759, "low": 39.494149, "close": 39.6474, "volume": 452603}, "trend_line": 40.322067, "activity_lines": {"activity_5": 39.593347, "activity_10": 38.973453, "activity_20": 38.480167, "activity_30": 39.182935}, "trend_signal": 0, "fair_value": 36.040035, "relative_strength": -5.735619, "rate_of_change": -0.23648826688341568, "market_dynamics": 0.239649, "expectation": {"probability": 56.0326, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.061456, "high": 40.319278, "low": 39.565646, "close": 39.8433, "volume": 447034}, "trend_line": 40.169833, "activity_lines": {"activity_5": 39.685013, "activity_10": 39.27962, "activity_20": 38.560487, "activity_30": 39.152047}, "trend_signal": 0, "fair_value": 36.097024, "relative_strength": -5.052508, "rate_of_change": -0.3775451293208753, "market_dynamics": 0.372809, "expectation": {"probability": 52.3506, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.84327, "high": 41.261286, "low": 39.456538, "close": 40.9638, "volume": 723312}, "trend_line": 40.038253, "activity_lines": {"activity_5": 40.171393, "activity_10": 39.7029, "activity_20": 38.762245, "activity_30": 39.20327}, "trend_signal": 0, "fair_value": 36.165219, "relative_strength": -5.567682, "rate_of_change": -0.32755924078648674, "market_dynamics": 0.515061, "expectation": {"probability": 52.0578, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 41.102666, "high": 42.24303, "low": 40.795264, "close": 42.1637, "volume": 455733}, "trend_line": 39.96173, "activity_lines": {"activity_5": 40.91066, "activity_10": 40.243469, "activity_20": 39.086352, "activity_30": 39.340396}, "trend_signal": 0, "fair_value": 36.237143, "relative_strength": -4.407731, "rate_of_change": -0.19112472264959857, "market_dynamics": 0.590043, "expectation": {"probability": 52.5948, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.856238, "high": 42.629701, "low": 41.44303, "close": 41.9554, "volume": 485479}, "trend_line": 39.910673, "activity_lines": {"activity_5": 41.377147, "activity_10": 40.649182, "activity_20": 39.393028, "activity_30": 39.46902}, "trend_signal": 0, "fair_value": 36.310476, "relative_strength": -4.527245, "rate_of_change": -0.12776473891395623, "market_dynamics": 0.686173, "expectation": {"probability": 53.7126, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.806692, "high": 42.332251, "low": 41.042153, "close": 41.9951, "volume": 406281}, "trend_line": 39.920093, "activity_lines": {"activity_5": 41.737273, "activity_10": 40.992105, "activity_20": 39.699276, "activity_30": 39.603499}, "trend_signal": 0, "fair_value": 36.376258, "relative_strength": -4.889544, "rate_of_change": 0.023602708979622196, "market_dynamics": 0.762719, "expectation": {"probability": 52.7365, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.24303, "high": 42.699175, "low": 41.737304, "close": 42.5306, "volume": 1109458}, "trend_line": 39.946047, "activity_lines": {"activity_5": 42.119387, "activity_10": 41.365618, "activity_20": 40.050294, "activity_30": 39.771919}, "trend_signal": 0, "fair_value": 36.436693, "relative_strength": -4.893964, "rate_of_change": 0.0650148785975992, "market_dynamics": 0.95673, "expectation": {"probability": 52.8391, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.649607, "high": 42.649607, "low": 40.448209, "close": 40.9936, "volume": 567953}, "trend_line": 39.911893, "activity_lines": {"activity_5": 41.810013, "activity_10": 41.416602, "activity_20": 40.238499, "activity_30": 39.839503}, "trend_signal": 0, "fair_value": 36.484969, "relative_strength": -5.881416, "rate_of_change": -0.08550032497583779, "market_dynamics": 0.9226, "expectation": {"probability": 53.6594, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.370408, "high": 42.019622, "low": 41.193503, "close": 41.5489, "volume": 386632}, "trend_line": 39.93142, "activity_lines": {"activity_5": 41.683753, "activity_10": 41.527895, "activity_20": 40.466718, "activity_30": 39.945116}, "trend_signal": 1, "fair_value": 36.527555, "relative_strength": -6.739742, "rate_of_change": 0.04892526646131173, "market_dynamics": 0.857121, "expectation": {"probability": 52.2952, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.638118, "high": 43.462699, "low": 41.40717, "close": 42.7289, "volume": 586090}, "trend_line": 39.931773, "activity_lines": {"activity_5": 41.991813, "activity_10": 41.809453, "activity_20": 40.793319, "activity_30": 40.125599}, "trend_signal": 1, "fair_value": 36.582492, "relative_strength": -4.886043, "rate_of_change": 0.0008840156448153836, "market_dynamics": 0.936659, "expectation": {"probability": 53.0014, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.659478, "high": 44.107243, "low": 42.243791, "close": 43.9585, "volume": 663783}, "trend_line": 39.95602, "activity_lines": {"activity_5": 42.658173, "activity_10": 42.267895, "activity_20": 41.214724, "activity_30": 40.385388}, "trend_signal": 1, "fair_value": 36.652019, "relative_strength": -2.303548, "rate_of_change": 0.06072107041178104, "market_dynamics": 0.89686, "expectation": {"probability": 53.8867, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.789941, "high": 44.329878, "low": 43.591617, "close": 43.9486, "volume": 463455}, "trend_line": 39.989797, "activity_lines": {"activity_5": 43.19034, "activity_10": 42.646153, "activity_20": 41.589469, "activity_30": 40.642973}, "trend_signal": 1, "fair_value": 36.730507, "relative_strength": -2.161139, "rate_of_change": 0.0845354467236742, "market_dynamics": 1.095876, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.45277, "high": 44.906286, "low": 43.354005, "close": 44.5733, "volume": 319285}, "trend_line": 40.0536, "activity_lines": {"activity_5": 43.836207, "activity_10": 43.063351, "activity_20": 41.981475, "activity_30": 40.938683}, "trend_signal": 1, "fair_value": 36.80399, "relative_strength": -1.022053, "rate_of_change": 0.15954819675628773, "market_dynamics": 1.286786, "expectation": {"probability": 53.9345, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.741927, "high": 45.069162, "low": 44.09073, "close": 44.6031, "volume": 882545}, "trend_line": 40.11807, "activity_lines": {"activity_5": 44.25336, "activity_10": 43.42034, "activity_20": 42.332712, "activity_30": 41.232199}, "trend_signal": 1, "fair_value": 36.887222, "relative_strength": -2.38093, "rate_of_change": 0.1609593145185452, "market_dynamics": 1.414094, "expectation": {"probability": 54.6117, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.944235, "high": 45.491365, "low": 44.303795, "close": 45.1034, "volume": 522434}, "trend_line": 40.252467, "activity_lines": {"activity_5": 44.633667, "activity_10": 43.82394, "activity_20": 42.69458, "activity_30": 41.553834}, "trend_signal": 1, "fair_value": 36.986894, "relative_strength": -2.359973, "rate_of_change": 0.3350036529673533, "market_dynamics": 1.427044, "expectation": {"probability": 55.0943, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.954204, "high": 45.640604, "low": 44.009261, "close": 44.7453, "volume": 432572}, "trend_line": 40.387743, "activity_lines": {"activity_5": 44.736307, "activity_10": 44.105195, "activity_20": 42.989017, "activity_30": 41.843694}, "trend_signal": 1, "fair_value": 37.085778, "relative_strength": -2.725425, "rate_of_change": 0.33606884268732523, "market_dynamics": 1.374473, "expectation": {"probability": 56.8634, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.093483, "high": 45.809229, "low": 44.394648, "close": 45.4715, "volume": 468275}, "trend_line": 40.600807, "activity_lines": {"activity_5": 45.02856, "activity_10": 44.468482, "activity_20": 43.322031, "activity_30": 42.171678}, "trend_signal": 1, "fair_value": 37.184537, "relative_strength": -2.123603, "rate_of_change": 0.5275461914274407, "market_dynamics": 1.353377, "expectation": {"probability": 54.9882, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.869326, "high": 45.869326, "low": 43.7206, "close": 43.7206, "volume": 487141}, "trend_line": 40.781803, "activity_lines": {"activity_5": 44.635653, "activity_10": 44.459953, "activity_20": 43.463007, "activity_30": 42.372955}, "trend_signal": 1, "fair_value": 37.274646, "relative_strength": -3.418282, "rate_of_change": 0.445794094683865, "market_dynamics": 1.036459, "expectation": {"probability": 56.8142, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.382183, "high": 45.899225, "low": 44.118566, "close": 44.6458, "volume": 803600}, "trend_line": 40.983023, "activity_lines": {"activity_5": 44.607993, "activity_10": 44.57006, "activity_20": 43.668464, "activity_30": 42.622245}, "trend_signal": 1, "fair_value": 37.364925, "relative_strength": -2.914872, "rate_of_change": 0.493406336154403, "market_dynamics": 0.905142, "expectation": {"probability": 54.8121, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.00388, "high": 46.088191, "low": 44.486594, "close": 45.8196, "volume": 438954}, "trend_line": 41.242153, "activity_lines": {"activity_5": 44.968753, "activity_10": 44.837278, "activity_20": 43.959368, "activity_30": 42.934282}, "trend_signal": 1, "fair_value": 37.45176, "relative_strength": -2.155978, "rate_of_change": 0.6322862029967847, "market_dynamics": 0.790858, "expectation": {"probability": 55.468, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.297133, "high": 46.297133, "low": 44.735426, "close": 45.0835, "volume": 1635095}, "trend_line": 41.599677, "activity_lines": {"activity_5": 45.0364, "activity_10": 44.914465, "activity_20": 44.153223, "activity_30": 43.182111}, "trend_signal": 1, "fair_value": 37.538594, "relative_strength": -4.236812, "rate_of_change": 0.8668897571860469, "market_dynamics": 0.696352, "expectation": {"probability": 57.1477, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.212777, "high": 45.212777, "low": 43.770345, "close": 44.6557, "volume": 573686}, "trend_line": 41.918883, "activity_lines": {"activity_5": 44.9389, "activity_10": 44.893416, "activity_20": 44.280449, "activity_30": 43.379274}, "trend_signal": 1, "fair_value": 37.611044, "relative_strength": -3.368482, "rate_of_change": 0.7673280732444178, "market_dynamics": 0.646297, "expectation": {"probability": 56.6488, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.302328, "high": 45.550128, "low": 43.481879, "close": 44.0688, "volume": 526857}, "trend_line": 42.20732, "activity_lines": {"activity_5": 44.700153, "activity_10": 44.752802, "activity_20": 44.328864, "activity_30": 43.517978}, "trend_signal": 1, "fair_value": 37.683346, "relative_strength": -4.564884, "rate_of_change": 0.688083697268369, "market_dynamics": 0.320053, "expectation": {"probability": 55.845, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.969378, "high": 44.336453, "low": 42.646318, "close": 43.8699, "volume": 1126141}, "trend_line": 42.441997, "activity_lines": {"activity_5": 44.371893, "activity_10": 44.585196, "activity_20": 44.34355, "activity_30": 43.625242}, "trend_signal": 1, "fair_value": 37.751126, "relative_strength": -2.893844, "rate_of_change": 0.5560101897016864, "market_dynamics": 0.057774, "expectation": {"probability": 55.2727, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.108644, "high": 46.028574, "low": 43.979322, "close": 45.9092, "volume": 430652}, "trend_line": 42.702137, "activity_lines": {"activity_5": 44.775127, "activity_10": 44.801704, "activity_20": 44.54433, "activity_30": 43.848932}, "trend_signal": 1, "fair_value": 37.829343, "relative_strength": -1.774592, "rate_of_change": 0.6129306309502821, "market_dynamics": -0.211237, "expectation": {"probability": 54.5696, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.451519, "high": 46.496039, "low": 45.381884, "close": 46.2175, "volume": 622755}, "trend_line": 42.965303, "activity_lines": {"activity_5": 45.275153, "activity_10": 45.059615, "activity_20": 44.755645, "activity_30": 44.07573}, "trend_signal": 1, "fair_value": 37.919709, "relative_strength": -1.262602, "rate_of_change": 0.6162829743157777, "market_dynamics": -0.242233, "expectation": {"probability": 55.1758, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.515991, "high": 47.490878, "low": 45.968862, "close": 46.705, "volume": 707681}, "trend_line": 43.18342, "activity_lines": {"activity_5": 45.86208, "activity_10": 45.379395, "activity_20": 44.993282, "activity_30": 44.317}, "trend_signal": 1, "fair_value": 38.016651, "relative_strength": 0.476851, "rate_of_change": 0.5076584703708465, "market_dynamics": -0.079832, "expectation": {"probability": 54.8906, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.237388, "high": 47.237388, "low": 45.950456, "close": 46.5191, "volume": 845264}, "trend_line": 43.442137, "activity_lines": {"activity_5": 46.25042, "activity_10": 45.642947, "activity_20": 45.193336, "activity_30": 44.532206}, "trend_signal": 1, "fair_value": 38.11277, "relative_strength": 0.04164, "rate_of_change": 0.5991118813655896, "market_dynamics": 0.060967, "expectation": {"probability": 56.6138, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.748619, "high": 47.177597, "low": 46.648857, "close": 46.7985, "volume": 469396}, "trend_line": 43.698303, "activity_lines": {"activity_5": 46.56854, "activity_10": 45.906418, "activity_20": 45.393687, "activity_30": 44.748745}, "trend_signal": 1, "fair_value": 38.210434, "relative_strength": -0.685192, "rate_of_change": 0.5896717281656755, "market_dynamics": 0.133487, "expectation": {"probability": 55.7058, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.618925, "high": 46.713699, "low": 45.830802, "close": 46.4194, "volume": 409445}, "trend_line": 43.9069, "activity_lines": {"activity_5": 46.565053, "activity_10": 46.061822, "activity_20": 45.532936, "activity_30": 44.9243}, "trend_signal": 1, "fair_value": 38.300745, "relative_strength": -0.351611, "rate_of_change": 0.47735720995846787, "market_dynamics": 0.100269, "expectation": {"probability": 56.5373, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.588933, "high": 48.474438, "low": 46.588933, "close": 48.3647, "volume": 664646}, "trend_line": 44.197477, "activity_lines": {"activity_5": 47.175987, "activity_10": 46.560011, "activity_20": 45.839877, "activity_30": 45.2119}, "trend_signal": 1, "fair_value": 38.393803, "relative_strength": 2.243172, "rate_of_change": 0.6618025868371463, "market_dynamics": 0.264724, "expectation": {"probability": 53.4793, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.16516, "high": 49.392234, "low": 48.105203, "close": 49.1129, "volume": 869492}, "trend_line": 44.506463, "activity_lines": {"activity_5": 47.893173, "activity_10": 47.134578, "activity_20": 46.197094, "activity_30": 45.529024}, "trend_signal": 1, "fair_value": 38.493565, "relative_strength": 4.225306, "rate_of_change": 0.6991032542423119, "market_dynamics": 0.579035, "expectation": {"probability": 54.4066, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.334819, "high": 50.030777, "low": 48.334819, "close": 49.098, "volume": 547145}, "trend_line": 44.777603, "activity_lines": {"activity_5": 48.444867, "activity_10": 47.625396, "activity_20": 46.5283, "activity_30": 45.825252}, "trend_signal": 1, "fair_value": 38.587571, "relative_strength": 4.581819, "rate_of_change": 0.6092148908800114, "market_dynamics": 0.897242, "expectation": {"probability": 56.4237, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.083022, "high": 49.399567, "low": 48.065447, "close": 48.2949, "volume": 1422694}, "trend_line": 44.981977, "activity_lines": {"activity_5": 48.556933, "activity_10": 47.878756, "activity_20": 46.761473, "activity_30": 46.052174}, "trend_signal": 1, "fair_value": 38.668059, "relative_strength": 2.532854, "rate_of_change": 0.45642014379376533, "market_dynamics": 1.243474, "expectation": {"probability": 55.3766, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.195119, "high": 49.990838, "low": 48.195119, "close": 49.8811, "volume": 554100}, "trend_line": 45.246167, "activity_lines": {"activity_5": 49.097973, "activity_10": 48.340062, "activity_20": 47.128134, "activity_30": 46.368247}, "trend_signal": 1, "fair_value": 38.765485, "relative_strength": 6.09583, "rate_of_change": 0.5873241187242598, "market_dynamics": 1.353474, "expectation": {"probability": 53.3882, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.881163, "high": 50.350046, "low": 48.80373, "close": 49.5719, "volume": 531345}, "trend_line": 45.498727, "activity_lines": {"activity_5": 49.305167, "activity_10": 48.672933, "activity_20": 47.442596, "activity_30": 46.647326}, "trend_signal": 1, "fair_value": 38.857605, "relative_strength": 6.752398, "rate_of_change": 0.558190929189654, "market_dynamics": 1.263207, "expectation": {"probability": 55.2653, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.462126, "high": 50.230296, "low": 48.953339, "close": 50.0607, "volume": 322898}, "trend_line": 45.74973, "activity_lines": {"activity_5": 49.594813, "activity_10": 49.033687, "activity_20": 47.780626, "activity_30": 46.941647}, "trend_signal": 1, "fair_value": 38.958766, "relative_strength": 6.503353, "rate_of_change": 0.5516703797009468, "market_dynamics": 1.238819, "expectation": {"probability": 53.3882, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.960896, "high": 50.175385, "low": 48.962377, "close": 49.5818, "volume": 1109477}, "trend_line": 46.036003, "activity_lines": {"activity_5": 49.66164, "activity_10": 49.246356, "activity_20": 48.051194, "activity_30": 47.188878}, "trend_signal": 1, "fair_value": 39.052365, "relative_strength": 5.923834, "rate_of_change": 0.6257370262075893, "market_dynamics": 1.325842, "expectation": {"probability": 55.2653, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.983277, "high": 49.940995, "low": 47.36214, "close": 47.5467, "volume": 971308}, "trend_line": 46.23593, "activity_lines": {"activity_5": 49.017847, "activity_10": 49.033322, "activity_20": 48.100032, "activity_30": 47.286342}, "trend_signal": 1, "fair_value": 39.150887, "relative_strength": 3.571981, "rate_of_change": 0.4342840102777872, "market_dynamics": 0.980624, "expectation": {"probability": 55.3766, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.017959, "high": 48.474488, "low": 46.35454, "close": 46.5391, "volume": 618700}, "trend_line": 46.362937, "activity_lines": {"activity_5": 48.088067, "activity_10": 48.623484, "activity_20": 48.039094, "activity_30": 47.305901}, "trend_signal": 1, "fair_value": 39.249719, "relative_strength": 2.879899, "rate_of_change": 0.27469329588482155, "market_dynamics": 0.437752, "expectation": {"probability": 54.7542, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.07, "high": 47.62, "low": 45.6522, "close": 45.92, "volume": 934541}, "trend_line": 46.42832, "activity_lines": {"activity_5": 47.17472, "activity_10": 48.098905, "activity_20": 47.915769, "activity_30": 47.277325}, "trend_signal": 1, "fair_value": 39.343512, "relative_strength": 3.32709, "rate_of_change": 0.14102428411728332, "market_dynamics": -0.115068, "expectation": {"probability": 56.4438, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.79, "high": 47.635, "low": 46.0, "close": 46.07, "volume": 2246433}, "trend_line": 46.499033, "activity_lines": {"activity_5": 46.554833, "activity_10": 47.646049, "activity_20": 47.802745, "activity_30": 47.254207}, "trend_signal": 1, "fair_value": 39.428943, "relative_strength": 5.93079, "rate_of_change": 0.15230574787112222, "market_dynamics": -0.682718, "expectation": {"probability": 53.1091, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 46.59, "high": 47.86, "low": 45.38, "close": 47.57, "volume": 578982}, "trend_line": 46.598923, "activity_lines": {"activity_5": 46.700993, "activity_10": 47.521245, "activity_20": 47.825844, "activity_30": 47.323302}, "trend_signal": 1, "fair_value": 39.529176, "relative_strength": 5.642724, "rate_of_change": 0.21482167166788618, "market_dynamics": -0.879603, "expectation": {"probability": 53.8298, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.54, "high": 49.59, "low": 47.395, "close": 49.16, "volume": 587618}, "trend_line": 46.75082, "activity_lines": {"activity_5": 47.511273, "activity_10": 47.713315, "activity_20": 47.9837, "activity_30": 47.488533}, "trend_signal": 1, "fair_value": 39.636576, "relative_strength": 5.203159, "rate_of_change": 0.3259667610772854, "market_dynamics": -0.736159, "expectation": {"probability": 54.3158, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.0, "high": 51.575, "low": 49.0, "close": 51.24, "volume": 581324}, "trend_line": 46.955373, "activity_lines": {"activity_5": 48.907333, "activity_10": 48.267836, "activity_20": 48.314459, "activity_30": 47.778157}, "trend_signal": 1, "fair_value": 39.75626, "relative_strength": 4.79672, "rate_of_change": 0.4375388495859628, "market_dynamics": -0.501104, "expectation": {"probability": 55.272, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.17, "high": 51.9499, "low": 50.39, "close": 51.15, "volume": 607025}, "trend_line": 47.168863, "activity_lines": {"activity_5": 49.96, "activity_10": 48.781287, "activity_20": 48.611262, "activity_30": 48.048778}, "trend_signal": 1, "fair_value": 39.87728, "relative_strength": 3.93994, "rate_of_change": 0.4546657525220813, "market_dynamics": -0.332095, "expectation": {"probability": 55.9685, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.26, "high": 51.6574, "low": 50.225, "close": 51.55, "volume": 391036}, "trend_line": 47.37148, "activity_lines": {"activity_5": 50.797333, "activity_10": 49.338773, "activity_20": 48.922673, "activity_30": 48.331432}, "trend_signal": 1, "fair_value": 40.002409, "relative_strength": 3.67535, "rate_of_change": 0.42955667597922914, "market_dynamics": -0.090448, "expectation": {"probability": 55.1387, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.57, "high": 52.71, "low": 51.13, "close": 52.47, "volume": 451708}, "trend_line": 47.663127, "activity_lines": {"activity_5": 51.576, "activity_10": 50.036453, "activity_20": 49.298631, "activity_30": 48.660369}, "trend_signal": 1, "fair_value": 40.135658, "relative_strength": 3.027541, "rate_of_change": 0.6156594643021596, "market_dynamics": 0.13873, "expectation": {"probability": 53.804, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.57, "high": 52.5718, "low": 50.97, "close": 50.97, "volume": 484252}, "trend_line": 47.873933, "activity_lines": {"activity_5": 51.528, "activity_10": 50.408893, "activity_20": 49.503394, "activity_30": 48.873716}, "trend_signal": 1, "fair_value": 40.256019, "relative_strength": -0.144096, "rate_of_change": 0.44228319304354086, "market_dynamics": 0.168772, "expectation": {"probability": 55.5175, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.19, "high": 52.35, "low": 50.225, "close": 52.2, "volume": 446833}, "trend_line": 48.086613, "activity_lines": {"activity_5": 51.769333, "activity_10": 50.942727, "activity_20": 49.805436, "activity_30": 49.152817}, "trend_signal": 1, "fair_value": 40.384944, "relative_strength": 1.312978, "rate_of_change": 0.44425010997111697, "market_dynamics": 0.262481, "expectation": {"probability": 53.6367, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.73, "high": 53.4836, "low": 52.59, "close": 53.18, "volume": 338603}, "trend_line": 48.356497, "activity_lines": {"activity_5": 52.273333, "activity_10": 51.551818, "activity_20": 50.173285, "activity_30": 49.481422}, "trend_signal": 1, "fair_value": 40.513914, "relative_strength": 1.646174, "rate_of_change": 0.5612456007246707, "market_dynamics": 0.382835, "expectation": {"probability": 53.9829, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dcf97d9b-9de9-4c9a-aa36-d69f54b53f44/", "share_image": "https://sharemaestro.com/terminal/dcf97d9b-9de9-4c9a-aa36-d69f54b53f44/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}