{"ticker": {"uuid": "dcfaaded-82d3-4d3a-8310-ecd8306b2a4e", "symbol": "SRT3", "name": "Sartorius Aktiengesellschaft", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SRT3 rose 17.28%, moving from 208.98 to 245.10. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 6.37 and has improved across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is negative at 44.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "245.10"}, {"label": "12-Week Change", "value": "17.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "6.37"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 232.5, "high": 249.800003, "low": 228.699997, "close": 245.100006, "volume": 478143}, "trend_line": 231.655167, "activity_lines": {"activity_5": 228.08, "activity_10": 223.994545, "activity_20": 222.570542, "activity_30": 227.136666}, "trend_signal": 0, "fair_value": 255.701713, "relative_strength": 6.366402, "rate_of_change": 0.11261586161612568, "market_dynamics": -0.061912, "expectation": {"probability": 44.9217, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 331.670821, "high": 344.358738, "low": 325.326824, "close": 325.525055, "volume": 371185}, "trend_line": 374.833815, "activity_lines": {"activity_5": 327.170544, "activity_10": 337.351538, "activity_20": 358.665789, "activity_30": 368.919758}, "trend_signal": 0, "fair_value": 406.287773, "relative_strength": -23.186541, "rate_of_change": -0.781919088389846, "market_dynamics": -1.090071, "expectation": {"probability": 46.6578, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 328.796216, "high": 358.434453, "low": 328.300593, "close": 352.387848, "volume": 580410}, "trend_line": 374.158034, "activity_lines": {"activity_5": 334.789923, "activity_10": 338.065237, "activity_20": 356.128312, "activity_30": 367.471631}, "trend_signal": 0, "fair_value": 406.705314, "relative_strength": -18.824342, "rate_of_change": -0.1802881631690644, "market_dynamics": -0.835428, "expectation": {"probability": 46.6859, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 302.329942, "high": 314.224915, "low": 292.516604, "close": 306.592285, "volume": 1187026}, "trend_line": 372.13352, "activity_lines": {"activity_5": 326.318074, "activity_10": 331.139133, "activity_20": 349.592104, "activity_30": 363.112551}, "trend_signal": 0, "fair_value": 406.79531, "relative_strength": -26.735758, "rate_of_change": -0.5410852677294137, "market_dynamics": -0.690275, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 309.268631, "high": 314.423136, "low": 289.344604, "close": 314.324005, "volume": 534710}, "trend_line": 370.386486, "activity_lines": {"activity_5": 322.452218, "activity_10": 327.150722, "activity_20": 344.494421, "activity_30": 359.382904}, "trend_signal": 0, "fair_value": 406.911178, "relative_strength": -25.990787, "rate_of_change": -0.4694642933536289, "market_dynamics": -0.701156, "expectation": {"probability": 46.6436, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 312.837151, "high": 323.939067, "low": 299.851817, "close": 306.691406, "volume": 391583}, "trend_line": 369.059964, "activity_lines": {"activity_5": 316.055377, "activity_10": 322.37472, "activity_20": 339.236406, "activity_30": 355.273544}, "trend_signal": 0, "fair_value": 406.936535, "relative_strength": -24.766228, "rate_of_change": -0.35814535630763034, "market_dynamics": -0.678388, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 305.303686, "high": 316.603872, "low": 302.329949, "close": 308.872162, "volume": 358125}, "trend_line": 368.109029, "activity_lines": {"activity_5": 311.978058, "activity_10": 318.755774, "activity_20": 334.734453, "activity_30": 351.39046}, "trend_signal": 0, "fair_value": 406.842296, "relative_strength": -26.038031, "rate_of_change": -0.2576640905974723, "market_dynamics": -0.907118, "expectation": {"probability": 46.6045, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 305.204518, "high": 348.125481, "low": 301.239535, "close": 346.935974, "volume": 513026}, "trend_line": 368.216177, "activity_lines": {"activity_5": 321.698869, "activity_10": 322.989292, "activity_20": 334.339169, "activity_30": 350.024457}, "trend_signal": 0, "fair_value": 407.009698, "relative_strength": -16.691958, "rate_of_change": 0.02910768048560828, "market_dynamics": -0.758808, "expectation": {"probability": 47.5131, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 342.971003, "high": 379.250598, "low": 339.699903, "close": 363.489777, "volume": 686155}, "trend_line": 368.170557, "activity_lines": {"activity_5": 337.301072, "activity_10": 330.106433, "activity_20": 335.765697, "activity_30": 349.719528}, "trend_signal": 0, "fair_value": 407.289515, "relative_strength": -13.633035, "rate_of_change": -0.012389461096393432, "market_dynamics": -0.313996, "expectation": {"probability": 48.5568, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 364.381952, "high": 372.311862, "low": 349.215836, "close": 360.813416, "volume": 380121}, "trend_line": 368.249725, "activity_lines": {"activity_5": 348.217989, "activity_10": 336.25576, "activity_20": 337.090596, "activity_30": 349.244874}, "trend_signal": 0, "fair_value": 407.469006, "relative_strength": -10.984282, "rate_of_change": 0.02150307744463073, "market_dynamics": 0.088036, "expectation": {"probability": 50.4569, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 357.641435, "high": 367.058265, "low": 342.178016, "close": 357.244904, "volume": 337009}, "trend_line": 366.48146, "activity_lines": {"activity_5": 354.846108, "activity_10": 340.914608, "activity_20": 338.194609, "activity_30": 348.534885}, "trend_signal": 0, "fair_value": 407.587818, "relative_strength": -10.59267, "rate_of_change": -0.4801809424297561, "market_dynamics": 0.470076, "expectation": {"probability": 49.7746, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 356.947584, "high": 369.139887, "low": 346.539507, "close": 351.099243, "volume": 248236}, "trend_line": 364.969269, "activity_lines": {"activity_5": 356.05544, "activity_10": 343.971255, "activity_20": 338.844113, "activity_30": 347.542484}, "trend_signal": 0, "fair_value": 407.625651, "relative_strength": -9.975009, "rate_of_change": -0.4126241474807565, "market_dynamics": 0.554991, "expectation": {"probability": 48.8005, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 351.594838, "high": 357.542342, "low": 343.565765, "close": 343.565765, "volume": 258274}, "trend_line": 362.135948, "activity_lines": {"activity_5": 351.938475, "activity_10": 345.193194, "activity_20": 338.930967, "activity_30": 346.161613}, "trend_signal": 0, "fair_value": 407.642915, "relative_strength": -11.47654, "rate_of_change": -0.776317690462868, "market_dynamics": 0.405712, "expectation": {"probability": 47.8638, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 347.828105, "high": 375.88036, "low": 344.854368, "close": 367.653015, "volume": 375971}, "trend_line": 359.256107, "activity_lines": {"activity_5": 356.075273, "activity_10": 350.955034, "activity_20": 341.533695, "activity_30": 346.517553}, "trend_signal": 0, "fair_value": 407.95572, "relative_strength": -5.90029, "rate_of_change": -0.7952375388040734, "market_dynamics": 0.472013, "expectation": {"probability": 46.3961, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 367.355649, "high": 373.897877, "low": 342.078911, "close": 345.944763, "volume": 294636}, "trend_line": 356.344052, "activity_lines": {"activity_5": 352.698437, "activity_10": 351.659725, "activity_20": 342.179423, "activity_30": 345.658756}, "trend_signal": 0, "fair_value": 408.102906, "relative_strength": -10.142608, "rate_of_change": -0.8105791225979103, "market_dynamics": 0.450106, "expectation": {"probability": 47.9428, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 346.935983, "high": 348.521995, "low": 314.522239, "close": 345.449127, "volume": 598160}, "trend_line": 353.797388, "activity_lines": {"activity_5": 350.147634, "activity_10": 351.699376, "activity_20": 342.784556, "activity_30": 344.955858}, "trend_signal": 0, "fair_value": 408.148624, "relative_strength": -10.554081, "rate_of_change": -0.714664377223831, "market_dynamics": 0.524269, "expectation": {"probability": 47.3777, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 342.078862, "high": 345.052599, "low": 312.53976, "close": 315.117004, "volume": 420849}, "trend_line": 350.634736, "activity_lines": {"activity_5": 338.272507, "activity_10": 345.519411, "activity_20": 340.515548, "activity_30": 342.460349}, "trend_signal": 0, "fair_value": 408.001166, "relative_strength": -16.073081, "rate_of_change": -0.8939161529366737, "market_dynamics": 0.397736, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 314.026616, "high": 327.309337, "low": 307.880904, "close": 318.982849, "volume": 345078}, "trend_line": 347.986151, "activity_lines": {"activity_5": 330.084812, "activity_10": 339.928783, "activity_20": 338.829013, "activity_30": 340.418292}, "trend_signal": 0, "fair_value": 407.751215, "relative_strength": -13.523203, "rate_of_change": -0.7553686865752995, "market_dynamics": 0.176391, "expectation": {"probability": 45.271, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 318.883741, "high": 321.560086, "low": 305.303667, "close": 311.449402, "volume": 236262}, "trend_line": 345.178637, "activity_lines": {"activity_5": 321.024829, "activity_10": 333.476677, "activity_20": 336.525076, "activity_30": 338.061082}, "trend_signal": 0, "fair_value": 407.349642, "relative_strength": -13.993278, "rate_of_change": -0.8067890035083684, "market_dynamics": -0.045775, "expectation": {"probability": 46.091, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 310.2599, "high": 324.533835, "low": 270.114448, "close": 276.359283, "volume": 747117}, "trend_line": 341.530687, "activity_lines": {"activity_5": 304.015047, "activity_10": 321.590738, "activity_20": 331.001004, "activity_30": 333.621124}, "trend_signal": 0, "fair_value": 406.767236, "relative_strength": -22.75411, "rate_of_change": -1.0568295974817181, "market_dynamics": -0.313059, "expectation": {"probability": 45.6016, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 271.00657, "high": 279.53129, "low": 236.907726, "close": 237.898972, "volume": 1240370}, "trend_line": 336.636944, "activity_lines": {"activity_5": 278.824193, "activity_10": 304.247545, "activity_20": 321.995774, "activity_30": 326.935207}, "trend_signal": 0, "fair_value": 405.876543, "relative_strength": -31.230809, "rate_of_change": -1.43288529736128, "market_dynamics": -0.455757, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 234.627849, "high": 241.17007, "low": 214.009933, "close": 228.28389, "volume": 804016}, "trend_line": 331.459337, "activity_lines": {"activity_5": 257.598323, "activity_10": 287.326081, "activity_20": 312.516163, "activity_30": 319.944687}, "trend_signal": 0, "fair_value": 405.050229, "relative_strength": -32.911524, "rate_of_change": -1.5380388552956987, "market_dynamics": -0.712439, "expectation": {"probability": 44.2157, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 227.788259, "high": 260.003743, "low": 213.415203, "close": 254.750153, "volume": 689055}, "trend_line": 326.945865, "activity_lines": {"activity_5": 250.983414, "activity_10": 277.449671, "activity_20": 306.020201, "activity_30": 314.995708}, "trend_signal": 0, "fair_value": 404.155404, "relative_strength": -27.124377, "rate_of_change": -1.3616970458128863, "market_dynamics": -0.821043, "expectation": {"probability": 43.8689, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 253.065027, "high": 260.102874, "low": 243.846437, "close": 249.199158, "volume": 391707}, "trend_line": 322.224231, "activity_lines": {"activity_5": 246.800353, "activity_10": 268.178818, "activity_20": 299.460514, "activity_30": 309.979791}, "trend_signal": 0, "fair_value": 403.374953, "relative_strength": -28.157766, "rate_of_change": -1.4441638526304807, "market_dynamics": -1.003805, "expectation": {"probability": 44.3863, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 251.280788, "high": 275.764582, "low": 241.863953, "close": 271.403076, "volume": 526141}, "trend_line": 319.693252, "activity_lines": {"activity_5": 254.168615, "activity_10": 265.098749, "activity_20": 295.288786, "activity_30": 306.701007}, "trend_signal": 0, "fair_value": 402.764557, "relative_strength": -24.563239, "rate_of_change": -0.7854713446426076, "market_dynamics": -0.976338, "expectation": {"probability": 43.92, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 270.510946, "high": 285.677007, "low": 269.321469, "close": 283.099762, "volume": 383681}, "trend_line": 317.512511, "activity_lines": {"activity_5": 265.766186, "activity_10": 265.500652, "activity_20": 292.435415, "activity_30": 304.340137}, "trend_signal": 0, "fair_value": 402.285847, "relative_strength": -21.345103, "rate_of_change": -0.6821354490147185, "market_dynamics": -0.844168, "expectation": {"probability": 44.6582, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 281.811147, "high": 294.598222, "low": 275.962785, "close": 285.577881, "volume": 489570}, "trend_line": 315.027789, "activity_lines": {"activity_5": 275.17641, "activity_10": 267.486748, "activity_20": 289.930395, "activity_30": 302.279838}, "trend_signal": 0, "fair_value": 401.841923, "relative_strength": -21.914085, "rate_of_change": -0.7825587697865655, "market_dynamics": -0.685167, "expectation": {"probability": 45.5135, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 282.505023, "high": 306.493184, "low": 273.782073, "close": 303.122925, "volume": 566540}, "trend_line": 313.798645, "activity_lines": {"activity_5": 286.615383, "activity_10": 273.199927, "activity_20": 289.207258, "activity_30": 301.511782}, "trend_signal": 0, "fair_value": 401.516769, "relative_strength": -18.482139, "rate_of_change": -0.39017002401650436, "market_dynamics": -0.4006, "expectation": {"probability": 46.3427, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 301.140435, "high": 346.539475, "low": 301.140435, "close": 339.105133, "volume": 723376}, "trend_line": 313.868031, "activity_lines": {"activity_5": 306.823574, "activity_10": 285.743687, "activity_20": 292.11963, "activity_30": 303.144459}, "trend_signal": 0, "fair_value": 401.51048, "relative_strength": -8.442432, "rate_of_change": 0.02211163148902436, "market_dynamics": -0.029813, "expectation": {"probability": 47.8344, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 335.140195, "high": 347.332485, "low": 328.895306, "close": 332.562927, "volume": 448083}, "trend_line": 314.469387, "activity_lines": {"activity_5": 318.857298, "activity_10": 296.595124, "activity_20": 294.525053, "activity_30": 304.350581}, "trend_signal": 0, "fair_value": 401.486196, "relative_strength": -9.592117, "rate_of_change": 0.19159517396023357, "market_dynamics": 0.261234, "expectation": {"probability": 45.3639, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 333.752442, "high": 339.402524, "low": 326.119837, "close": 330.283081, "volume": 136977}, "trend_line": 314.459475, "activity_lines": {"activity_5": 326.05375, "activity_10": 306.010159, "activity_20": 296.847874, "activity_30": 305.37082}, "trend_signal": 0, "fair_value": 401.438477, "relative_strength": -9.945278, "rate_of_change": -0.0031519761254171653, "market_dynamics": 0.477531, "expectation": {"probability": 44.8939, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 337.02351, "high": 346.242082, "low": 306.195783, "close": 313.332764, "volume": 351107}, "trend_line": 314.053065, "activity_lines": {"activity_5": 324.454541, "activity_10": 310.663608, "activity_20": 297.684769, "activity_30": 305.298129}, "trend_signal": 0, "fair_value": 401.209014, "relative_strength": -13.326164, "rate_of_change": -0.12924081870962673, "market_dynamics": 0.598185, "expectation": {"probability": 46.4371, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 312.143242, "high": 323.839979, "low": 308.079129, "close": 312.638916, "volume": 333777}, "trend_line": 312.728101, "activity_lines": {"activity_5": 320.773724, "activity_10": 313.644558, "activity_20": 298.635423, "activity_30": 305.206893}, "trend_signal": 0, "fair_value": 400.849089, "relative_strength": -13.441425, "rate_of_change": -0.42189175896118786, "market_dynamics": 0.510593, "expectation": {"probability": 45.8885, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 311.64762, "high": 312.539735, "low": 288.551614, "close": 293.507843, "volume": 439941}, "trend_line": 312.291953, "activity_lines": {"activity_5": 310.081484, "activity_10": 312.09461, "activity_20": 297.911341, "activity_30": 303.966877}, "trend_signal": 0, "fair_value": 400.317384, "relative_strength": -17.369472, "rate_of_change": -0.1394655608515344, "market_dynamics": 0.473594, "expectation": {"probability": 45.2259, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 296.283318, "high": 335.635783, "low": 289.344599, "close": 328.895294, "volume": 573297}, "trend_line": 312.777662, "activity_lines": {"activity_5": 314.22488, "activity_10": 316.17313, "activity_20": 300.910565, "activity_30": 305.03806}, "trend_signal": 0, "fair_value": 399.838622, "relative_strength": -8.898227, "rate_of_change": 0.15553042444229828, "market_dynamics": 0.584205, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 325.921594, "high": 349.711467, "low": 307.583542, "close": 328.399689, "volume": 653222}, "trend_line": 313.501272, "activity_lines": {"activity_5": 318.447583, "activity_10": 319.116228, "activity_20": 303.943776, "activity_30": 306.045933}, "trend_signal": 0, "fair_value": 399.020226, "relative_strength": -7.97799, "rate_of_change": 0.2313496415866012, "market_dynamics": 0.747596, "expectation": {"probability": 43.207, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 328.102321, "high": 359.0292, "low": 324.831222, "close": 340.889374, "volume": 667193}, "trend_line": 314.568512, "activity_lines": {"activity_5": 326.959074, "activity_10": 323.506542, "activity_20": 308.247669, "activity_30": 307.812907}, "trend_signal": 0, "fair_value": 398.17478, "relative_strength": -3.808826, "rate_of_change": 0.3404260509667172, "market_dynamics": 0.946894, "expectation": {"probability": 44.4226, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 341.979779, "high": 343.466648, "low": 318.189869, "close": 334.743683, "volume": 359030}, "trend_line": 314.162102, "activity_lines": {"activity_5": 331.584894, "activity_10": 325.773794, "activity_20": 311.843532, "activity_30": 309.114531}, "trend_signal": 0, "fair_value": 397.38445, "relative_strength": -5.932027, "rate_of_change": -0.12919602073839925, "market_dynamics": 1.027556, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 331.373428, "high": 343.169272, "low": 314.423152, "close": 338.113922, "volume": 354306}, "trend_line": 313.31624, "activity_lines": {"activity_5": 335.860476, "activity_10": 328.078895, "activity_20": 315.685319, "activity_30": 310.65981}, "trend_signal": 0, "fair_value": 396.871531, "relative_strength": -5.9753, "rate_of_change": -0.26924380586173025, "market_dynamics": 0.978561, "expectation": {"probability": 44.4551, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 335.635785, "high": 354.072974, "low": 330.778704, "close": 348.621124, "volume": 377351}, "trend_line": 312.909831, "activity_lines": {"activity_5": 340.66472, "activity_10": 332.312417, "activity_20": 320.400818, "activity_30": 312.937544}, "trend_signal": 1, "fair_value": 396.598606, "relative_strength": -4.251379, "rate_of_change": -0.12971207620773073, "market_dynamics": 0.95339, "expectation": {"probability": 45.9052, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 347.530752, "high": 368.941655, "low": 341.97977, "close": 362.89505, "volume": 308420}, "trend_line": 313.098169, "activity_lines": {"activity_5": 348.911883, "activity_10": 338.849232, "activity_20": 326.131634, "activity_30": 316.162397}, "trend_signal": 1, "fair_value": 396.397018, "relative_strength": -0.282702, "rate_of_change": 0.060189224288062546, "market_dynamics": 0.975059, "expectation": {"probability": 45.9925, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 359.425676, "high": 366.166151, "low": 349.017577, "close": 359.029205, "volume": 422470}, "trend_line": 313.362501, "activity_lines": {"activity_5": 353.570742, "activity_10": 344.090221, "activity_20": 330.899055, "activity_30": 319.125689}, "trend_signal": 1, "fair_value": 395.932482, "relative_strength": -1.450207, "rate_of_change": 0.08442463935329639, "market_dynamics": 1.104674, "expectation": {"probability": 45.9899, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 361.507293, "high": 380.340981, "low": 349.909726, "close": 378.35849, "volume": 344862}, "trend_line": 314.522259, "activity_lines": {"activity_5": 363.463373, "activity_10": 352.014781, "activity_20": 336.884764, "activity_30": 323.318979}, "trend_signal": 1, "fair_value": 395.630917, "relative_strength": 2.800013, "rate_of_change": 0.37010107983533447, "market_dynamics": 1.193981, "expectation": {"probability": 47.1748, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 376.673375, "high": 376.772505, "low": 346.341223, "close": 365.373169, "volume": 274739}, "trend_line": 314.446264, "activity_lines": {"activity_5": 366.11991, "activity_10": 356.383472, "activity_20": 341.045164, "activity_30": 326.599683}, "trend_signal": 1, "fair_value": 395.2694, "relative_strength": -1.819264, "rate_of_change": -0.02416204189860993, "market_dynamics": 1.187049, "expectation": {"probability": 47.1047, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 364.121715, "high": 366.704145, "low": 335.814353, "close": 338.893402, "volume": 289555}, "trend_line": 314.211218, "activity_lines": {"activity_5": 358.132574, "activity_10": 354.631018, "activity_20": 342.130473, "activity_30": 328.176918}, "trend_signal": 1, "fair_value": 394.545022, "relative_strength": -6.77694, "rate_of_change": -0.07474917876588644, "market_dynamics": 0.934401, "expectation": {"probability": 46.0556, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 338.0988, "high": 352.202814, "low": 332.536656, "close": 332.635986, "volume": 321816}, "trend_line": 313.784114, "activity_lines": {"activity_5": 348.707949, "activity_10": 351.559068, "activity_20": 342.298454, "activity_30": 329.365612}, "trend_signal": 1, "fair_value": 393.712374, "relative_strength": -6.695538, "rate_of_change": -0.1359289470053185, "market_dynamics": 0.638662, "expectation": {"probability": 44.763, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 332.338038, "high": 343.859626, "low": 263.705148, "close": 269.763916, "volume": 1092114}, "trend_line": 312.272344, "activity_lines": {"activity_5": 320.343237, "activity_10": 336.978809, "activity_20": 336.242732, "activity_30": 326.5256}, "trend_signal": 1, "fair_value": 392.55117, "relative_strength": -23.011965, "rate_of_change": -0.4817866592188325, "market_dynamics": 0.227496, "expectation": {"probability": 44.5807, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 270.459148, "high": 295.091515, "low": 263.109181, "close": 288.238159, "volume": 747057}, "trend_line": 311.247521, "activity_lines": {"activity_5": 304.087626, "activity_10": 327.050693, "activity_20": 332.021767, "activity_30": 324.975007}, "trend_signal": 0, "fair_value": 391.437708, "relative_strength": -19.185111, "rate_of_change": -0.3281824406454545, "market_dynamics": -0.155803, "expectation": {"probability": 46.3562, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 290.125322, "high": 293.700991, "low": 278.305785, "close": 282.378021, "volume": 256976}, "trend_line": 310.278475, "activity_lines": {"activity_5": 291.886658, "activity_10": 316.902653, "activity_20": 327.313573, "activity_30": 323.112459}, "trend_signal": 0, "fair_value": 390.419843, "relative_strength": -19.585609, "rate_of_change": -0.3113425600584917, "market_dynamics": -0.541377, "expectation": {"probability": 45.8366, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 281.285502, "high": 283.669279, "low": 272.346331, "close": 276.915222, "volume": 333798}, "trend_line": 310.297006, "activity_lines": {"activity_5": 283.397766, "activity_10": 306.774757, "activity_20": 322.355242, "activity_30": 320.959991}, "trend_signal": 0, "fair_value": 389.56702, "relative_strength": -23.884747, "rate_of_change": 0.005972376910772123, "market_dynamics": -0.846953, "expectation": {"probability": 45.6394, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 278.0078, "high": 297.375949, "low": 265.890291, "close": 266.684875, "volume": 668146}, "trend_line": 311.256536, "activity_lines": {"activity_5": 275.630637, "activity_10": 296.090541, "activity_20": 316.687581, "activity_30": 318.146305}, "trend_signal": 0, "fair_value": 388.731293, "relative_strength": -25.954665, "rate_of_change": 0.30922953861822705, "market_dynamics": -0.931719, "expectation": {"probability": 44.9864, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 265.989574, "high": 271.849712, "low": 248.508568, "close": 251.289642, "volume": 449173}, "trend_line": 312.023395, "activity_lines": {"activity_5": 267.128505, "activity_10": 284.356468, "activity_20": 309.856556, "activity_30": 314.277473}, "trend_signal": 0, "fair_value": 387.776683, "relative_strength": -29.750506, "rate_of_change": 0.24637522792453453, "market_dynamics": -1.083194, "expectation": {"probability": 44.1109, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 251.090995, "high": 252.481524, "low": 235.099832, "close": 239.867386, "volume": 686098}, "trend_line": 311.527303, "activity_lines": {"activity_5": 256.050573, "activity_10": 272.504522, "activity_20": 302.23314, "activity_30": 309.622247}, "trend_signal": 0, "fair_value": 386.868764, "relative_strength": -31.711721, "rate_of_change": -0.15899192430746292, "market_dynamics": -1.016657, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 242.35049, "high": 252.978156, "low": 233.212688, "close": 242.350494, "volume": 384770}, "trend_line": 311.299014, "activity_lines": {"activity_5": 249.025061, "activity_10": 263.62207, "activity_20": 295.192742, "activity_30": 305.159227}, "trend_signal": 0, "fair_value": 385.816461, "relative_strength": -30.709639, "rate_of_change": -0.07328057534655893, "market_dynamics": -1.054353, "expectation": {"probability": 43.7422, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 240.86063, "high": 252.382217, "low": 238.675513, "close": 244.039001, "volume": 385662}, "trend_line": 310.386878, "activity_lines": {"activity_5": 245.230887, "activity_10": 257.283396, "activity_20": 288.556761, "activity_30": 300.819871}, "trend_signal": 0, "fair_value": 384.778769, "relative_strength": -27.483889, "rate_of_change": -0.29300960137315935, "market_dynamics": -1.152547, "expectation": {"probability": 44.6377, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 244.734257, "high": 245.032232, "low": 207.98439, "close": 217.718155, "volume": 553986}, "trend_line": 308.207491, "activity_lines": {"activity_5": 234.854845, "activity_10": 247.883739, "activity_20": 279.81811, "activity_30": 294.841244}, "trend_signal": 0, "fair_value": 383.403217, "relative_strength": -35.38975, "rate_of_change": -0.7021517836201888, "market_dynamics": -1.158146, "expectation": {"probability": 43.7998, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 217.32085, "high": 224.571503, "low": 213.149247, "close": 217.519501, "volume": 435115}, "trend_line": 305.938878, "activity_lines": {"activity_5": 227.677033, "activity_10": 240.537378, "activity_20": 271.587594, "activity_30": 288.990406}, "trend_signal": 0, "fair_value": 381.967068, "relative_strength": -35.197043, "rate_of_change": -0.7360667946905989, "market_dynamics": -1.242955, "expectation": {"probability": 43.3721, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 221.095167, "high": 230.530936, "low": 198.151331, "close": 229.041077, "volume": 695436}, "trend_line": 303.469483, "activity_lines": {"activity_5": 226.59109, "activity_10": 236.235747, "activity_20": 265.041847, "activity_30": 284.029257}, "trend_signal": 0, "fair_value": 380.500643, "relative_strength": -32.136333, "rate_of_change": -0.8071530549314374, "market_dynamics": -1.199682, "expectation": {"probability": 43.9485, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 227.551218, "high": 245.72751, "low": 225.465414, "close": 238.576187, "volume": 428693}, "trend_line": 300.118519, "activity_lines": {"activity_5": 229.40527, "activity_10": 234.744083, "activity_20": 259.907552, "activity_30": 279.842593}, "trend_signal": 0, "fair_value": 378.95208, "relative_strength": -29.862966, "rate_of_change": -1.1042177839015308, "market_dynamics": -1.170677, "expectation": {"probability": 44.5285, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 237.682266, "high": 251.190325, "low": 204.408738, "close": 207.686432, "volume": 784190}, "trend_line": 295.955969, "activity_lines": {"activity_5": 222.174486, "activity_10": 228.432497, "activity_20": 252.305364, "activity_30": 273.879233}, "trend_signal": 0, "fair_value": 377.131666, "relative_strength": -36.331859, "rate_of_change": -1.3869687261784769, "market_dynamics": -1.138476, "expectation": {"probability": 44.0567, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 206.593862, "high": 244.833592, "low": 203.018194, "close": 241.655228, "volume": 886541}, "trend_line": 293.001707, "activity_lines": {"activity_5": 228.690139, "activity_10": 229.555762, "activity_20": 248.609417, "activity_30": 270.375959}, "trend_signal": 0, "fair_value": 375.463366, "relative_strength": -26.198835, "rate_of_change": -0.9982099735923797, "market_dynamics": -0.768719, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 241.158611, "high": 264.102436, "low": 238.874162, "close": 248.309921, "volume": 626858}, "trend_line": 290.834279, "activity_lines": {"activity_5": 235.828218, "activity_10": 232.344054, "activity_20": 246.124584, "activity_30": 267.492618}, "trend_signal": 0, "fair_value": 373.716552, "relative_strength": -20.179981, "rate_of_change": -0.7397322091369349, "market_dynamics": -0.449043, "expectation": {"probability": 45.2134, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 240.165371, "high": 249.700466, "low": 233.312014, "close": 246.621429, "volume": 383984}, "trend_line": 288.633696, "activity_lines": {"activity_5": 240.350771, "activity_10": 234.879525, "activity_20": 244.006176, "activity_30": 264.640176}, "trend_signal": 0, "fair_value": 371.908426, "relative_strength": -20.245456, "rate_of_change": -0.7566449895680951, "market_dynamics": -0.178911, "expectation": {"probability": 44.7777, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 247.31668, "high": 248.30992, "low": 227.551224, "close": 237.185654, "volume": 344732}, "trend_line": 286.75629, "activity_lines": {"activity_5": 240.556042, "activity_10": 235.5766, "activity_20": 241.616442, "activity_30": 261.320947}, "trend_signal": 0, "fair_value": 369.847958, "relative_strength": -25.013343, "rate_of_change": -0.6504458855697873, "market_dynamics": 0.06286, "expectation": {"probability": 44.2706, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 235.497148, "high": 242.946437, "low": 232.815381, "close": 239.271439, "volume": 330158}, "trend_line": 283.768828, "activity_lines": {"activity_5": 241.549278, "activity_10": 236.746815, "activity_20": 240.035771, "activity_30": 258.257409}, "trend_signal": 0, "fair_value": 367.872807, "relative_strength": -24.85035, "rate_of_change": -1.0418121952965682, "market_dynamics": 0.029603, "expectation": {"probability": 44.8882, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 239.271439, "high": 250.296403, "low": 236.39105, "close": 247.713974, "volume": 419991}, "trend_line": 281.079304, "activity_lines": {"activity_5": 243.251024, "activity_10": 239.538719, "activity_20": 239.733541, "activity_30": 255.931289}, "trend_signal": 0, "fair_value": 365.810407, "relative_strength": -22.443218, "rate_of_change": -0.9477869782088982, "market_dynamics": 0.076584, "expectation": {"probability": 45.4083, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 247.813306, "high": 247.813306, "low": 224.273537, "close": 235.894424, "volume": 390689}, "trend_line": 277.579472, "activity_lines": {"activity_5": 240.609005, "activity_10": 239.636235, "activity_20": 238.71003, "activity_30": 253.016136}, "trend_signal": 0, "fair_value": 363.585148, "relative_strength": -22.904578, "rate_of_change": -1.2451404106223238, "market_dynamics": 0.14717, "expectation": {"probability": 44.9859, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 236.987009, "high": 262.215287, "low": 233.609985, "close": 244.734253, "volume": 390609}, "trend_line": 274.579158, "activity_lines": {"activity_5": 241.741294, "activity_10": 241.006904, "activity_20": 238.689691, "activity_30": 250.897089}, "trend_signal": 0, "fair_value": 361.59074, "relative_strength": -20.929278, "rate_of_change": -1.0808846844409312, "market_dynamics": 0.25329, "expectation": {"probability": 45.5094, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 244.932921, "high": 257.447737, "low": 229.140395, "close": 229.33905, "volume": 605207}, "trend_line": 270.953329, "activity_lines": {"activity_5": 237.867661, "activity_10": 239.293114, "activity_20": 237.410304, "activity_30": 247.978373}, "trend_signal": 0, "fair_value": 359.442107, "relative_strength": -25.290085, "rate_of_change": -1.320504085747109, "market_dynamics": 0.346697, "expectation": {"probability": 45.1713, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 230.928241, "high": 255.957895, "low": 227.650531, "close": 251.587631, "volume": 542836}, "trend_line": 267.718879, "activity_lines": {"activity_5": 241.933329, "activity_10": 241.792468, "activity_20": 238.502396, "activity_30": 246.728973}, "trend_signal": 0, "fair_value": 357.797086, "relative_strength": -20.485618, "rate_of_change": -1.193729566614766, "market_dynamics": 0.453439, "expectation": {"probability": 45.5115, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 249.501816, "high": 257.249087, "low": 232.914708, "close": 235.298477, "volume": 439955}, "trend_line": 263.46566, "activity_lines": {"activity_5": 239.748199, "activity_10": 240.531955, "activity_20": 238.163747, "activity_30": 244.637334}, "trend_signal": 0, "fair_value": 356.128428, "relative_strength": -23.524893, "rate_of_change": -1.588688483937661, "market_dynamics": 0.483869, "expectation": {"probability": 45.3496, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 237.086318, "high": 240.165368, "low": 225.266758, "close": 238.476852, "volume": 348170}, "trend_line": 259.447248, "activity_lines": {"activity_5": 239.450228, "activity_10": 239.964905, "activity_20": 238.27726, "activity_30": 243.025153}, "trend_signal": 0, "fair_value": 354.33499, "relative_strength": -22.961519, "rate_of_change": -1.5252128114153518, "market_dynamics": 0.464386, "expectation": {"probability": 45.5135, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 238.675505, "high": 270.856479, "low": 222.386357, "close": 264.400421, "volume": 700794}, "trend_line": 255.648646, "activity_lines": {"activity_5": 247.621284, "activity_10": 244.290015, "activity_20": 240.920698, "activity_30": 243.344712}, "trend_signal": 0, "fair_value": 352.481794, "relative_strength": -15.55222, "rate_of_change": -1.4641134293318803, "market_dynamics": 0.711498, "expectation": {"probability": 44.3513, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 263.009862, "high": 266.982821, "low": 240.761287, "close": 242.946426, "volume": 427678}, "trend_line": 251.567755, "activity_lines": {"activity_5": 247.32993, "activity_10": 244.391144, "activity_20": 241.404073, "activity_30": 242.525214}, "trend_signal": 0, "fair_value": 350.502432, "relative_strength": -21.341263, "rate_of_change": -1.5962889159991906, "market_dynamics": 0.698852, "expectation": {"probability": 45.9888, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 243.244391, "high": 248.011944, "low": 232.517425, "close": 241.853867, "volume": 319289}, "trend_line": 248.333103, "activity_lines": {"activity_5": 245.767232, "activity_10": 244.188884, "activity_20": 241.780558, "activity_30": 241.898512}, "trend_signal": 0, "fair_value": 348.618305, "relative_strength": -20.44058, "rate_of_change": -1.285797537923734, "market_dynamics": 0.660396, "expectation": {"probability": 45.6871, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 240.860642, "high": 244.833601, "low": 224.968803, "close": 226.756638, "volume": 356518}, "trend_line": 244.803792, "activity_lines": {"activity_5": 239.821042, "activity_10": 241.194721, "activity_20": 240.729617, "activity_30": 240.506482}, "trend_signal": 0, "fair_value": 346.677792, "relative_strength": -24.8364, "rate_of_change": -1.4212003785898841, "market_dynamics": 0.522683, "expectation": {"probability": 45.2273, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 230.431605, "high": 238.973476, "low": 211.659387, "close": 213.149246, "volume": 554698}, "trend_line": 242.916636, "activity_lines": {"activity_5": 229.90851, "activity_10": 236.107528, "activity_20": 238.339693, "activity_30": 238.464253}, "trend_signal": 0, "fair_value": 344.416543, "relative_strength": -28.810558, "rate_of_change": -0.7708851176618932, "market_dynamics": 0.149362, "expectation": {"probability": 44.7766, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 213.149246, "high": 213.447196, "low": 200.137796, "close": 209.672897, "volume": 346615}, "trend_line": 240.297794, "activity_lines": {"activity_5": 220.525703, "activity_10": 230.801821, "activity_20": 235.6395, "activity_30": 236.319496}, "trend_signal": 0, "fair_value": 342.100192, "relative_strength": -29.786743, "rate_of_change": -1.0780826060838422, "market_dynamics": -0.211067, "expectation": {"probability": 44.3157, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 209.672897, "high": 219.505986, "low": 209.672897, "close": 216.327621, "volume": 152621}, "trend_line": 238.096114, "activity_lines": {"activity_5": 217.009638, "activity_10": 227.343543, "activity_20": 233.665319, "activity_30": 234.773033}, "trend_signal": 0, "fair_value": 339.874464, "relative_strength": -28.107859, "rate_of_change": -0.9162298010942248, "market_dynamics": -0.460486, "expectation": {"probability": 44.6625, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 216.327606, "high": 219.307325, "low": 208.977618, "close": 211.063431, "volume": 388793}, "trend_line": 235.901054, "activity_lines": {"activity_5": 213.513431, "activity_10": 223.164711, "activity_20": 231.295732, "activity_30": 233.028989}, "trend_signal": 0, "fair_value": 337.59732, "relative_strength": -31.804648, "rate_of_change": -0.9219218084340561, "market_dynamics": -0.572085, "expectation": {"probability": 44.4923, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 212.156016, "high": 231.424859, "low": 209.076966, "close": 226.359329, "volume": 320146}, "trend_line": 234.556869, "activity_lines": {"activity_5": 217.168551, "activity_10": 222.503755, "activity_20": 230.366816, "activity_30": 232.413394}, "trend_signal": 0, "fair_value": 335.476289, "relative_strength": -26.082154, "rate_of_change": -0.569808814843185, "market_dynamics": -0.644379, "expectation": {"probability": 44.6802, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 224.571503, "high": 224.571503, "low": 209.474248, "close": 214.142487, "volume": 534313}, "trend_line": 233.318631, "activity_lines": {"activity_5": 216.777879, "activity_10": 219.784085, "activity_20": 228.347229, "activity_30": 231.096337}, "trend_signal": 0, "fair_value": 333.196162, "relative_strength": -27.388564, "rate_of_change": -0.5279052390488702, "market_dynamics": -0.538079, "expectation": {"probability": 44.6628, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 213.24856, "high": 218.413416, "low": 211.858031, "close": 216.327621, "volume": 117015}, "trend_line": 232.533972, "activity_lines": {"activity_5": 217.049368, "activity_10": 217.904155, "activity_20": 226.698452, "activity_30": 230.000142}, "trend_signal": 0, "fair_value": 330.826542, "relative_strength": -26.161807, "rate_of_change": -0.33630361906246775, "market_dynamics": -0.499596, "expectation": {"probability": 44.6972, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 216.327621, "high": 216.327621, "low": 206.89184, "close": 209.374939, "volume": 95233}, "trend_line": 231.434787, "activity_lines": {"activity_5": 214.559649, "activity_10": 215.634152, "activity_20": 224.531771, "activity_30": 228.506011}, "trend_signal": 0, "fair_value": 328.793542, "relative_strength": -27.458155, "rate_of_change": -0.4726986730351837, "market_dynamics": -0.567335, "expectation": {"probability": 45.0418, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 213.347898, "high": 238.377522, "low": 213.248568, "close": 233.907944, "volume": 493373}, "trend_line": 231.097085, "activity_lines": {"activity_5": 220.711109, "activity_10": 218.435085, "activity_20": 224.833999, "activity_30": 228.66557}, "trend_signal": 0, "fair_value": 327.415114, "relative_strength": -19.432401, "rate_of_change": -0.14591669833973892, "market_dynamics": -0.349839, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 232.914715, "high": 247.01871, "low": 228.345801, "close": 230.43161, "volume": 492768}, "trend_line": 231.520867, "activity_lines": {"activity_5": 224.180825, "activity_10": 220.74843, "activity_20": 224.830688, "activity_30": 228.622636}, "trend_signal": 0, "fair_value": 325.958865, "relative_strength": -22.549011, "rate_of_change": 0.18337834075233664, "market_dynamics": -0.168665, "expectation": {"probability": 44.7602, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 230.232961, "high": 250.097755, "low": 229.736341, "close": 247.316681, "volume": 200762}, "trend_line": 232.514106, "activity_lines": {"activity_5": 233.007412, "activity_10": 226.06497, "activity_20": 226.517776, "activity_30": 229.641721}, "trend_signal": 0, "fair_value": 324.606436, "relative_strength": -17.914969, "rate_of_change": 0.42900625454205316, "market_dynamics": 0.107135, "expectation": {"probability": 42.8312, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 245.131571, "high": 290.026008, "low": 243.542381, "close": 278.107117, "volume": 740183}, "trend_line": 234.149641, "activity_lines": {"activity_5": 249.885864, "activity_10": 236.358544, "activity_20": 231.082895, "activity_30": 232.583205}, "trend_signal": 0, "fair_value": 323.464003, "relative_strength": -8.299201, "rate_of_change": 0.7034132372166721, "market_dynamics": 0.803104, "expectation": {"probability": 43.1408, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 270.657818, "high": 274.233487, "low": 249.402502, "close": 250.495056, "volume": 411914}, "trend_line": 234.546937, "activity_lines": {"activity_5": 253.441664, "activity_10": 240.387486, "activity_20": 232.859375, "activity_30": 233.637748}, "trend_signal": 0, "fair_value": 322.410896, "relative_strength": -16.619127, "rate_of_change": 0.1696761089631615, "market_dynamics": 0.962384, "expectation": {"probability": 43.8044, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 250.495056, "high": 255.361934, "low": 244.833594, "close": 245.131561, "volume": 296549}, "trend_line": 235.795107, "activity_lines": {"activity_5": 252.46829, "activity_10": 242.82002, "activity_20": 234.024303, "activity_30": 234.320627}, "trend_signal": 0, "fair_value": 321.463513, "relative_strength": -20.071033, "rate_of_change": 0.5321621403224667, "market_dynamics": 1.085782, "expectation": {"probability": 43.6582, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 243.74102, "high": 249.20383, "low": 234.801855, "close": 240.364014, "volume": 423321}, "trend_line": 235.752067, "activity_lines": {"activity_5": 249.157493, "activity_10": 243.766308, "activity_20": 234.765923, "activity_30": 234.615395}, "trend_signal": 0, "fair_value": 320.553728, "relative_strength": -19.855426, "rate_of_change": -0.018253135337532953, "market_dynamics": 1.227546, "expectation": {"probability": 43.4407, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 242.847121, "high": 246.323439, "low": 235.09984, "close": 239.271439, "volume": 503113}, "trend_line": 235.450784, "activity_lines": {"activity_5": 244.820344, "activity_10": 244.259314, "activity_20": 235.379366, "activity_30": 234.842452}, "trend_signal": 0, "fair_value": 319.657767, "relative_strength": -20.120429, "rate_of_change": -0.1277965465303904, "market_dynamics": 1.032344, "expectation": {"probability": 43.2254, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 238.178883, "high": 242.549129, "low": 218.3141, "close": 227.451889, "volume": 607846}, "trend_line": 234.8118, "activity_lines": {"activity_5": 237.079695, "activity_10": 242.146421, "activity_20": 234.863353, "activity_30": 234.326394}, "trend_signal": 0, "fair_value": 318.843814, "relative_strength": -24.428948, "rate_of_change": -0.2713875015170871, "market_dynamics": 0.916309, "expectation": {"probability": 45.0827, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 231.325533, "high": 241.456583, "low": 222.78368, "close": 237.880905, "volume": 433403}, "trend_line": 234.834975, "activity_lines": {"activity_5": 236.192399, "activity_10": 241.727454, "activity_20": 235.516526, "activity_30": 234.524401}, "trend_signal": 0, "fair_value": 317.846797, "relative_strength": -19.747196, "rate_of_change": 0.00986960621228602, "market_dynamics": 0.834832, "expectation": {"probability": 41.9863, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 237.483621, "high": 247.912634, "low": 226.061369, "close": 232.219452, "volume": 524695}, "trend_line": 234.599908, "activity_lines": {"activity_5": 234.258896, "activity_10": 239.760842, "activity_20": 235.654634, "activity_30": 234.355657}, "trend_signal": 0, "fair_value": 316.867133, "relative_strength": -20.063404, "rate_of_change": -0.10009880342567651, "market_dynamics": 0.670174, "expectation": {"probability": 45.1227, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 232.219452, "high": 232.815385, "low": 214.24181, "close": 220.241119, "volume": 463738}, "trend_line": 233.684147, "activity_lines": {"activity_5": 229.193422, "activity_10": 235.64705, "activity_20": 234.697827, "activity_30": 233.429284}, "trend_signal": 0, "fair_value": 315.769783, "relative_strength": -21.551628, "rate_of_change": -0.3903501104527302, "market_dynamics": 0.413918, "expectation": {"probability": 44.574, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 216.65347, "high": 218.148313, "low": 184.015925, "close": 187.304596, "volume": 707215}, "trend_line": 232.064486, "activity_lines": {"activity_5": 214.490634, "activity_10": 225.730081, "activity_20": 230.635235, "activity_30": 230.437055}, "trend_signal": 0, "fair_value": 314.518918, "relative_strength": -26.316411, "rate_of_change": -0.6930983640922839, "market_dynamics": 0.112993, "expectation": {"probability": 44.4544, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 169.216927, "high": 201.107053, "low": 165.479804, "close": 181.674011, "volume": 1086747}, "trend_line": 229.962478, "activity_lines": {"activity_5": 201.37544, "activity_10": 215.880499, "activity_20": 226.159466, "activity_30": 227.186056}, "trend_signal": 0, "fair_value": 313.26425, "relative_strength": -26.486623, "rate_of_change": -0.9057861615240791, "market_dynamics": -0.20079, "expectation": {"probability": 45.3807, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 187.354436, "high": 214.261715, "low": 185.909418, "close": 208.282318, "volume": 653530}, "trend_line": 229.260587, "activity_lines": {"activity_5": 200.181541, "activity_10": 212.62212, "activity_20": 224.351149, "activity_30": 225.787336}, "trend_signal": 0, "fair_value": 312.185846, "relative_strength": -18.32793, "rate_of_change": -0.3052197932916767, "market_dynamics": -0.44233, "expectation": {"probability": 45.3849, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 209.478202, "high": 231.900931, "low": 207.983352, "close": 229.11055, "volume": 488279}, "trend_line": 228.51135, "activity_lines": {"activity_5": 207.903624, "activity_10": 213.918196, "activity_20": 224.564785, "activity_30": 225.777657}, "trend_signal": 0, "fair_value": 311.380881, "relative_strength": -13.577754, "rate_of_change": -0.32680584561182935, "market_dynamics": -0.524363, "expectation": {"probability": 43.3175, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 227.615697, "high": 234.691314, "low": 221.935273, "close": 233.495438, "volume": 417246}, "trend_line": 228.451249, "activity_lines": {"activity_5": 217.294597, "activity_10": 216.302816, "activity_20": 225.11009, "activity_30": 226.099211}, "trend_signal": 0, "fair_value": 310.739517, "relative_strength": -14.374545, "rate_of_change": -0.02630110057990689, "market_dynamics": -0.499231, "expectation": {"probability": 44.0311, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 233.296136, "high": 238.577924, "low": 221.237681, "close": 228.91124, "volume": 349683}, "trend_line": 228.132395, "activity_lines": {"activity_5": 224.273883, "activity_10": 217.978828, "activity_20": 225.184824, "activity_30": 226.128887}, "trend_signal": 0, "fair_value": 310.227687, "relative_strength": -16.851587, "rate_of_change": -0.13957200995648203, "market_dynamics": -0.516797, "expectation": {"probability": 44.2218, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 228.113978, "high": 234.492003, "low": 223.729093, "close": 230.007462, "volume": 369305}, "trend_line": 226.985963, "activity_lines": {"activity_5": 228.8448, "activity_10": 220.042521, "activity_20": 225.293632, "activity_30": 226.249859}, "trend_signal": 0, "fair_value": 309.543071, "relative_strength": -16.770067, "rate_of_change": -0.5025292440383157, "market_dynamics": -0.454318, "expectation": {"probability": 43.9812, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 228.512612, "high": 233.495442, "low": 215.058968, "close": 216.155182, "volume": 454953}, "trend_line": 226.092922, "activity_lines": {"activity_5": 225.57606, "activity_10": 219.541152, "activity_20": 224.018034, "activity_30": 225.551099}, "trend_signal": 0, "fair_value": 308.759528, "relative_strength": -20.763442, "rate_of_change": -0.3934344609670911, "market_dynamics": -0.479972, "expectation": {"probability": 46.961, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 220.839058, "high": 225.821894, "low": 210.275452, "close": 210.275452, "volume": 607637}, "trend_line": 225.040308, "activity_lines": {"activity_5": 219.822553, "activity_10": 218.365755, "activity_20": 222.150174, "activity_30": 224.530617}, "trend_signal": 0, "fair_value": 307.868648, "relative_strength": -23.565135, "rate_of_change": -0.46556698488773435, "market_dynamics": -0.456108, "expectation": {"probability": 46.2587, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 208.381978, "high": 210.076137, "low": 198.964416, "close": 204.794342, "volume": 623711}, "trend_line": 224.308232, "activity_lines": {"activity_5": 213.497682, "activity_10": 216.592774, "activity_20": 219.872839, "activity_30": 223.224426}, "trend_signal": 0, "fair_value": 306.916674, "relative_strength": -25.92199, "rate_of_change": -0.3253088331180236, "market_dynamics": -0.392194, "expectation": {"probability": 45.4683, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 204.794342, "high": 209.179221, "low": 201.107052, "close": 204.893997, "volume": 341025}, "trend_line": 224.033057, "activity_lines": {"activity_5": 209.119436, "activity_10": 215.118763, "activity_20": 217.727078, "activity_30": 221.971895}, "trend_signal": 0, "fair_value": 306.279379, "relative_strength": -22.769352, "rate_of_change": -0.1226771739701422, "market_dynamics": -0.463825, "expectation": {"probability": 45.0849, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 204.096747, "high": 217.151754, "low": 199.263395, "close": 213.265152, "volume": 1380502}, "trend_line": 224.152799, "activity_lines": {"activity_5": 209.132724, "activity_10": 214.846972, "activity_20": 216.580582, "activity_30": 221.277191}, "trend_signal": 0, "fair_value": 305.568483, "relative_strength": -18.647964, "rate_of_change": 0.05344836231019862, "market_dynamics": -0.308496, "expectation": {"probability": 45.0849, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 211.172361, "high": 224.526349, "low": 206.089883, "close": 220.739395, "volume": 447626}, "trend_line": 224.299858, "activity_lines": {"activity_5": 212.753581, "activity_10": 215.359751, "activity_20": 216.45469, "activity_30": 221.056972}, "trend_signal": 0, "fair_value": 304.810527, "relative_strength": -17.802354, "rate_of_change": 0.0656065865142344, "market_dynamics": -0.178504, "expectation": {"probability": 45.1726, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 221.735965, "high": 225.62257, "low": 213.863093, "close": 218.347641, "volume": 378412}, "trend_line": 224.542665, "activity_lines": {"activity_5": 215.271572, "activity_10": 215.211173, "activity_20": 216.242706, "activity_30": 220.672958}, "trend_signal": 0, "fair_value": 303.809307, "relative_strength": -17.395441, "rate_of_change": 0.10825107165248367, "market_dynamics": 0.015041, "expectation": {"probability": 43.9177, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 218.746268, "high": 225.223938, "low": 213.065844, "close": 219.742828, "volume": 483029}, "trend_line": 224.322115, "activity_lines": {"activity_5": 217.716479, "activity_10": 215.511954, "activity_20": 216.291139, "activity_30": 220.363291}, "trend_signal": 0, "fair_value": 302.798036, "relative_strength": -17.950644, "rate_of_change": -0.09822186799110222, "market_dynamics": 0.323748, "expectation": {"probability": 42.9526, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 216.65346, "high": 221.337333, "low": 203.797776, "close": 204.395721, "volume": 510064}, "trend_line": 223.997222, "activity_lines": {"activity_5": 214.049119, "activity_10": 213.2724, "activity_20": 214.976139, "activity_30": 219.077717}, "trend_signal": 0, "fair_value": 301.458555, "relative_strength": -23.386355, "rate_of_change": -0.14483324571008213, "market_dynamics": 0.29869, "expectation": {"probability": 43.4265, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 204.894003, "high": 206.787472, "low": 176.491872, "close": 190.443787, "volume": 1422093}, "trend_line": 223.134428, "activity_lines": {"activity_5": 205.764332, "activity_10": 208.941867, "activity_20": 212.498459, "activity_30": 216.912979}, "trend_signal": 0, "fair_value": 299.922004, "relative_strength": -27.738585, "rate_of_change": -0.3851806697852617, "market_dynamics": 0.163737, "expectation": {"probability": 43.0933, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 196.323525, "high": 198.81494, "low": 178.933447, "close": 181.375031, "volume": 751597}, "trend_line": 222.201098, "activity_lines": {"activity_5": 195.978051, "activity_10": 203.681809, "activity_20": 209.333316, "activity_30": 214.218825}, "trend_signal": 0, "fair_value": 298.465346, "relative_strength": -28.051092, "rate_of_change": -0.41828148545504246, "market_dynamics": -0.228846, "expectation": {"probability": 44.2211, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 182.421434, "high": 182.421434, "low": 175.345801, "close": 180.378464, "volume": 579710}, "trend_line": 220.416782, "activity_lines": {"activity_5": 188.483872, "activity_10": 198.872924, "activity_20": 206.342338, "activity_30": 211.52059}, "trend_signal": 0, "fair_value": 296.834515, "relative_strength": -29.819588, "rate_of_change": -0.8030185341388321, "market_dynamics": -0.719111, "expectation": {"probability": 43.8838, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 181.674001, "high": 199.512541, "low": 181.375028, "close": 196.971283, "volume": 412572}, "trend_line": 219.301437, "activity_lines": {"activity_5": 189.051911, "activity_10": 197.624496, "activity_20": 205.17849, "activity_30": 210.007977}, "trend_signal": 0, "fair_value": 295.253066, "relative_strength": -23.308072, "rate_of_change": -0.506016370386906, "market_dynamics": -0.994796, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 196.871641, "high": 199.512534, "low": 190.991889, "close": 195.42662, "volume": 376019}, "trend_line": 217.571769, "activity_lines": {"activity_5": 190.623165, "activity_10": 196.237458, "activity_20": 203.97834, "activity_30": 208.467667}, "trend_signal": 0, "fair_value": 293.755421, "relative_strength": -23.246595, "rate_of_change": -0.7887171300204493, "market_dynamics": -1.143176, "expectation": {"probability": 43.9931, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 195.825235, "high": 200.110486, "low": 191.390533, "close": 197.519394, "volume": 415498}, "trend_line": 214.885511, "activity_lines": {"activity_5": 193.489951, "activity_10": 195.403058, "activity_20": 202.938825, "activity_30": 207.173965}, "trend_signal": 0, "fair_value": 292.371862, "relative_strength": -20.2186, "rate_of_change": -1.2346537477479356, "market_dynamics": -0.978695, "expectation": {"probability": 43.2514, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 198.715281, "high": 204.595031, "low": 186.656831, "close": 192.536575, "volume": 564886}, "trend_line": 212.953562, "activity_lines": {"activity_5": 194.224089, "activity_10": 193.948978, "activity_20": 201.349303, "activity_30": 205.732098}, "trend_signal": 0, "fair_value": 290.862655, "relative_strength": -20.52742, "rate_of_change": -0.8990596857877509, "market_dynamics": -0.764915, "expectation": {"probability": 44.161, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 193.881936, "high": 203.698113, "low": 190.294292, "close": 192.08812, "volume": 527615}, "trend_line": 211.185447, "activity_lines": {"activity_5": 194.06464, "activity_10": 192.926139, "activity_20": 199.792049, "activity_30": 204.385941}, "trend_signal": 0, "fair_value": 289.642453, "relative_strength": -20.307316, "rate_of_change": -0.8302819560256965, "market_dynamics": -0.612232, "expectation": {"probability": 43.8379, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 193.034858, "high": 211.072712, "low": 191.938644, "close": 208.581299, "volume": 1599030}, "trend_line": 210.126023, "activity_lines": {"activity_5": 198.622274, "activity_10": 195.379506, "activity_20": 199.981873, "activity_30": 204.217931}, "trend_signal": 0, "fair_value": 288.707157, "relative_strength": -12.683812, "rate_of_change": -0.5016557793397606, "market_dynamics": -0.192624, "expectation": {"probability": 42.9586, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 208.581299, "high": 210.574424, "low": 192.486741, "close": 193.084686, "volume": 340023}, "trend_line": 208.586465, "activity_lines": {"activity_5": 197.240369, "activity_10": 195.218243, "activity_20": 198.814467, "activity_30": 203.11849}, "trend_signal": 0, "fair_value": 287.68392, "relative_strength": -18.771869, "rate_of_change": -0.7326831669964075, "market_dynamics": -0.125541, "expectation": {"probability": 44.1103, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 193.632793, "high": 228.213638, "low": 189.945501, "close": 228.213638, "volume": 633851}, "trend_line": 208.611857, "activity_lines": {"activity_5": 207.724243, "activity_10": 201.649718, "activity_20": 201.163278, "activity_30": 204.384759}, "trend_signal": 0, "fair_value": 286.736447, "relative_strength": -5.979623, "rate_of_change": 0.01217336896714862, "market_dynamics": 0.253566, "expectation": {"probability": 38.0937, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 228.014334, "high": 229.40952, "low": 209.478192, "close": 212.966171, "volume": 600061}, "trend_line": 207.781365, "activity_lines": {"activity_5": 211.079346, "activity_10": 204.622202, "activity_20": 202.068491, "activity_30": 204.665683}, "trend_signal": 0, "fair_value": 285.741252, "relative_strength": -11.159555, "rate_of_change": -0.3981039294425112, "market_dynamics": 0.532568, "expectation": {"probability": 39.8948, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 212.467896, "high": 239.674156, "low": 208.182656, "close": 227.615692, "volume": 661040}, "trend_line": 207.627907, "activity_lines": {"activity_5": 217.955649, "activity_10": 209.68385, "activity_20": 204.384083, "activity_30": 205.945317}, "trend_signal": 0, "fair_value": 285.119181, "relative_strength": -2.674929, "rate_of_change": -0.07385551635008296, "market_dynamics": 0.628151, "expectation": {"probability": 38.4046, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 229.210213, "high": 242.863164, "low": 221.636304, "close": 240.471405, "volume": 767933}, "trend_line": 208.30225, "activity_lines": {"activity_5": 226.748685, "activity_10": 216.224042, "activity_20": 207.841455, "activity_30": 208.064252}, "trend_signal": 0, "fair_value": 284.418699, "relative_strength": 1.597474, "rate_of_change": 0.32478437496361856, "market_dynamics": 1.067059, "expectation": {"probability": 33.7481, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 241.866598, "high": 244.457666, "low": 232.100247, "close": 237.282394, "volume": 439187}, "trend_line": 209.968176, "activity_lines": {"activity_5": 232.35271, "activity_10": 221.393503, "activity_20": 210.825222, "activity_30": 209.933939}, "trend_signal": 0, "fair_value": 283.804144, "relative_strength": 1.961887, "rate_of_change": 0.7997638047596765, "market_dynamics": 1.093951, "expectation": {"probability": 39.0299, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 235.189602, "high": 238.079638, "low": 222.034928, "close": 222.632858, "volume": 297305}, "trend_line": 211.333471, "activity_lines": {"activity_5": 230.127042, "activity_10": 223.138398, "activity_20": 212.259564, "activity_30": 210.751015}, "trend_signal": 0, "fair_value": 282.576503, "relative_strength": -2.30137, "rate_of_change": 0.6502390152686773, "market_dynamics": 1.102983, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 223.729088, "high": 233.296142, "low": 222.632859, "close": 229.509186, "volume": 340878}, "trend_line": 212.041033, "activity_lines": {"activity_5": 230.565536, "activity_10": 225.676926, "activity_20": 214.304187, "activity_30": 211.923642}, "trend_signal": 0, "fair_value": 281.658861, "relative_strength": -0.282932, "rate_of_change": 0.3348082992494813, "market_dynamics": 1.047679, "expectation": {"probability": 38.8112, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 229.110541, "high": 229.80815, "low": 217.251416, "close": 224.526352, "volume": 480228}, "trend_line": 211.888227, "activity_lines": {"activity_5": 228.240218, "activity_10": 226.637254, "activity_20": 215.832493, "activity_30": 212.729146}, "trend_signal": 1, "fair_value": 280.743468, "relative_strength": 1.09453, "rate_of_change": -0.07206435369516344, "market_dynamics": 0.863334, "expectation": {"probability": 33.7152, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 226.519488, "high": 250.337402, "low": 225.622569, "close": 250.337402, "volume": 511438}, "trend_line": 212.449626, "activity_lines": {"activity_5": 234.724539, "activity_10": 231.700715, "activity_20": 219.789571, "activity_30": 215.209738}, "trend_signal": 1, "fair_value": 279.997329, "relative_strength": 9.307331, "rate_of_change": 0.26495053922934303, "market_dynamics": 0.905452, "expectation": {"probability": 29.0387, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 249.141524, "high": 259.904424, "low": 242.763507, "close": 252.729172, "volume": 490600}, "trend_line": 213.243557, "activity_lines": {"activity_5": 241.348384, "activity_10": 236.439841, "activity_20": 223.828749, "activity_30": 217.808419}, "trend_signal": 1, "fair_value": 279.396317, "relative_strength": 9.43695, "rate_of_change": 0.37370317611197623, "market_dynamics": 1.043802, "expectation": {"probability": 30.8213, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 251.732613, "high": 258.010959, "low": 240.770382, "close": 246.650116, "volume": 261274}, "trend_line": 213.798312, "activity_lines": {"activity_5": 244.916091, "activity_10": 238.989239, "activity_20": 227.05881, "activity_30": 219.96368}, "trend_signal": 1, "fair_value": 278.814586, "relative_strength": 6.295692, "rate_of_change": 0.2601508846525197, "market_dynamics": 1.065531, "expectation": {"probability": 36.2442, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 246.650116, "high": 246.650116, "low": 235.089938, "close": 239.275528, "volume": 198654}, "trend_line": 214.56899, "activity_lines": {"activity_5": 244.424452, "activity_10": 239.862594, "activity_20": 229.31888, "activity_30": 221.607372}, "trend_signal": 1, "fair_value": 278.14506, "relative_strength": 2.874143, "rate_of_change": 0.36046963738422955, "market_dynamics": 1.055217, "expectation": {"probability": 35.5303, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 239.773814, "high": 245.354576, "low": 237.182736, "close": 244.656982, "volume": 137568}, "trend_line": 215.715041, "activity_lines": {"activity_5": 245.075541, "activity_10": 241.236043, "activity_20": 231.815753, "activity_30": 223.548533}, "trend_signal": 1, "fair_value": 277.374538, "relative_strength": 5.127837, "rate_of_change": 0.5341177212979377, "market_dynamics": 0.871786, "expectation": {"probability": 31.1665, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 243.959381, "high": 251.333966, "low": 243.859719, "close": 246.949081, "volume": 91628}, "trend_line": 217.120199, "activity_lines": {"activity_5": 245.148621, "activity_10": 242.716396, "activity_20": 234.224833, "activity_30": 225.563632}, "trend_signal": 1, "fair_value": 276.659863, "relative_strength": 5.347373, "rate_of_change": 0.6513954675974588, "market_dynamics": 0.747915, "expectation": {"probability": 32.7241, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 250.437075, "high": 266.78076, "low": 243.560759, "close": 256.416443, "volume": 493248}, "trend_line": 218.837614, "activity_lines": {"activity_5": 248.603377, "activity_10": 245.800312, "activity_20": 237.297576, "activity_30": 228.098873}, "trend_signal": 1, "fair_value": 275.673476, "relative_strength": 6.563233, "rate_of_change": 0.7909973406021004, "market_dynamics": 0.802824, "expectation": {"probability": 34.9656, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 256.31682, "high": 265.584873, "low": 250.138093, "close": 259.406158, "volume": 344020}, "trend_line": 220.375647, "activity_lines": {"activity_5": 252.808886, "activity_10": 249.07992, "activity_20": 240.364627, "activity_30": 230.716199}, "trend_signal": 1, "fair_value": 274.794894, "relative_strength": 7.821934, "rate_of_change": 0.7028193060083283, "market_dynamics": 0.950268, "expectation": {"probability": 36.6527, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 253.1278, "high": 261.897567, "low": 245.254926, "close": 257.911285, "volume": 423858}, "trend_line": 221.61471, "activity_lines": {"activity_5": 255.665702, "activity_10": 251.419128, "activity_20": 242.99461, "activity_30": 233.137853}, "trend_signal": 1, "fair_value": 273.700957, "relative_strength": 9.172575, "rate_of_change": 0.5622504196210101, "market_dynamics": 1.075186, "expectation": {"probability": 38.9197, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 255.021251, "high": 260.701702, "low": 234.990295, "close": 234.990295, "volume": 457901}, "trend_line": 222.169466, "activity_lines": {"activity_5": 249.639804, "activity_10": 249.074481, "activity_20": 243.130334, "activity_30": 234.000794}, "trend_signal": 1, "fair_value": 272.296739, "relative_strength": 1.600535, "rate_of_change": 0.25032453847490427, "market_dynamics": 0.827216, "expectation": {"probability": 37.5516, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 232.498879, "high": 254.323676, "low": 224.825327, "close": 238.777252, "volume": 737025}, "trend_line": 222.803946, "activity_lines": {"activity_5": 245.52067, "activity_10": 247.228119, "activity_20": 243.422424, "activity_30": 235.072264}, "trend_signal": 1, "fair_value": 271.049758, "relative_strength": 2.861006, "rate_of_change": 0.2855837984505019, "market_dynamics": 0.524405, "expectation": {"probability": 36.0999, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 241.169008, "high": 241.268671, "low": 221.038361, "close": 230.206772, "volume": 551450}, "trend_line": 223.664315, "activity_lines": {"activity_5": 239.089499, "activity_10": 244.033672, "activity_20": 242.754487, "activity_30": 235.549866}, "trend_signal": 1, "fair_value": 269.821281, "relative_strength": -1.267542, "rate_of_change": 0.38615518954946676, "market_dynamics": 0.11395, "expectation": {"probability": 41.2771, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 228.612257, "high": 238.777252, "low": 222.63286, "close": 238.179306, "volume": 558888}, "trend_line": 225.255499, "activity_lines": {"activity_5": 237.06315, "activity_10": 242.698274, "activity_20": 242.669068, "activity_30": 236.486317}, "trend_signal": 1, "fair_value": 268.719889, "relative_strength": 1.034845, "rate_of_change": 0.7114161237567103, "market_dynamics": -0.222299, "expectation": {"probability": 39.7628, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 237.182741, "high": 239.474838, "low": 223.230803, "close": 239.474838, "volume": 501336}, "trend_line": 227.192159, "activity_lines": {"activity_5": 236.883769, "activity_10": 241.752443, "activity_20": 242.659577, "activity_30": 237.403693}, "trend_signal": 1, "fair_value": 267.700879, "relative_strength": 1.728418, "rate_of_change": 0.8597614746799223, "market_dynamics": -0.242274, "expectation": {"probability": 40.5152, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 232.897499, "high": 235.98686, "low": 216.454163, "close": 216.454163, "volume": 508308}, "trend_line": 228.394682, "activity_lines": {"activity_5": 230.259925, "activity_10": 236.617411, "activity_20": 240.331409, "activity_30": 236.710919}, "trend_signal": 1, "fair_value": 266.552028, "relative_strength": -1.306363, "rate_of_change": 0.5292977562663089, "market_dynamics": -0.497439, "expectation": {"probability": 46.8401, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 210.275454, "high": 226.519485, "low": 207.186093, "close": 208.979904, "volume": 534196}, "trend_line": 228.79497, "activity_lines": {"activity_5": 222.380405, "activity_10": 230.636201, "activity_20": 237.344557, "activity_30": 235.458353}, "trend_signal": 0, "fair_value": 265.418581, "relative_strength": -3.844574, "rate_of_change": 0.17526152382130225, "market_dynamics": -0.670751, "expectation": {"probability": 44.955, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 209.079574, "high": 228.21364, "low": 203.498798, "close": 205.491928, "volume": 708414}, "trend_line": 229.13048, "activity_lines": {"activity_5": 215.324715, "activity_10": 224.711162, "activity_20": 234.175477, "activity_30": 233.954931}, "trend_signal": 0, "fair_value": 264.269739, "relative_strength": -0.743045, "rate_of_change": 0.14664220983529458, "market_dynamics": -0.838248, "expectation": {"probability": 44.8069, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 200.70841, "high": 217.251408, "low": 197.818375, "close": 206.800003, "volume": 437719}, "trend_line": 229.439833, "activity_lines": {"activity_5": 210.352707, "activity_10": 219.949855, "activity_20": 231.282358, "activity_30": 232.514255}, "trend_signal": 0, "fair_value": 263.136328, "relative_strength": 0.355602, "rate_of_change": 0.13501171908686585, "market_dynamics": -1.075423, "expectation": {"probability": 43.1101, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 207.600006, "high": 220.0, "low": 204.0, "close": 212.399994, "volume": 391619}, "trend_line": 230.101947, "activity_lines": {"activity_5": 209.339316, "activity_10": 217.163204, "activity_20": 228.997966, "activity_30": 231.414911}, "trend_signal": 0, "fair_value": 261.996877, "relative_strength": -0.804878, "rate_of_change": 0.2885784875898173, "market_dynamics": -1.111805, "expectation": {"probability": 43.6141, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 210.5, "high": 225.300003, "low": 205.800003, "close": 214.399994, "volume": 381228}, "trend_line": 230.845677, "activity_lines": {"activity_5": 210.797581, "activity_10": 215.567667, "activity_20": 226.985523, "activity_30": 230.401881}, "trend_signal": 0, "fair_value": 260.865799, "relative_strength": -2.56381, "rate_of_change": 0.32321760406486233, "market_dynamics": -1.136858, "expectation": {"probability": 44.1266, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 211.300003, "high": 243.0, "low": 208.5, "close": 238.800003, "volume": 379565}, "trend_line": 231.852967, "activity_lines": {"activity_5": 220.526127, "activity_10": 218.782865, "activity_20": 227.34511, "activity_30": 230.915064}, "trend_signal": 0, "fair_value": 260.170078, "relative_strength": 4.612214, "rate_of_change": 0.43634778571140914, "market_dynamics": -1.00543, "expectation": {"probability": 45.1439, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 235.0, "high": 256.399994, "low": 208.0, "close": 217.100006, "volume": 795049}, "trend_line": 232.653477, "activity_lines": {"activity_5": 221.033334, "activity_10": 218.052195, "activity_20": 225.692972, "activity_30": 229.96326}, "trend_signal": 0, "fair_value": 259.32763, "relative_strength": -2.369703, "rate_of_change": 0.3452662307314802, "market_dynamics": -0.795853, "expectation": {"probability": 45.537, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 220.199997, "high": 224.0, "low": 205.600006, "close": 217.199997, "volume": 366634}, "trend_line": 232.286356, "activity_lines": {"activity_5": 220.8, "activity_10": 217.57801, "activity_20": 224.220019, "activity_30": 228.966261}, "trend_signal": 0, "fair_value": 258.411479, "relative_strength": -2.743727, "rate_of_change": -0.15779734080655813, "market_dynamics": -0.72047, "expectation": {"probability": 44.1981, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 220.0, "high": 232.600006, "low": 213.699997, "close": 216.899994, "volume": 398327}, "trend_line": 232.417483, "activity_lines": {"activity_5": 219.773332, "activity_10": 217.430722, "activity_20": 222.858733, "activity_30": 227.973593}, "trend_signal": 0, "fair_value": 257.622394, "relative_strength": -2.894138, "rate_of_change": 0.056450582056568235, "market_dynamics": -0.559878, "expectation": {"probability": 45.8309, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 216.100006, "high": 219.399994, "low": 204.100006, "close": 204.899994, "volume": 505640}, "trend_line": 231.660294, "activity_lines": {"activity_5": 214.446663, "activity_10": 215.512066, "activity_20": 220.46114, "activity_30": 226.198271}, "trend_signal": 0, "fair_value": 256.775448, "relative_strength": -6.560461, "rate_of_change": -0.3257883142982023, "market_dynamics": -0.647514, "expectation": {"probability": 45.8983, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 208.0, "high": 238.800003, "low": 204.800003, "close": 232.5, "volume": 544349}, "trend_line": 231.39458, "activity_lines": {"activity_5": 218.953331, "activity_10": 218.821669, "activity_20": 220.881438, "activity_30": 226.252445}, "trend_signal": 0, "fair_value": 256.249664, "relative_strength": 1.988419, "rate_of_change": -0.11469984580093932, "market_dynamics": -0.449914, "expectation": {"probability": 44.8214, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 232.5, "high": 249.800003, "low": 228.699997, "close": 245.100006, "volume": 478143}, "trend_line": 231.655167, "activity_lines": {"activity_5": 228.08, "activity_10": 223.994545, "activity_20": 222.570542, "activity_30": 227.136666}, "trend_signal": 0, "fair_value": 255.701713, "relative_strength": 6.366402, "rate_of_change": 0.11261586161612568, "market_dynamics": -0.061912, "expectation": {"probability": 44.9217, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dcfaaded-82d3-4d3a-8310-ecd8306b2a4e/", "share_image": "https://sharemaestro.com/terminal/dcfaaded-82d3-4d3a-8310-ecd8306b2a4e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}