{"ticker": {"uuid": "dcfaaded-82d3-4d3a-8310-ecd8306b2a4e", "symbol": "SRT3", "name": "Sartorius Aktiengesellschaft", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SRT3 rose 11.47%, moving from 217.10 to 242.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 4.96 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Next-week expectancy is negative at 39.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "242.00"}, {"label": "12-Week Change", "value": "11.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "4.96"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 227.899994, "high": 246.699997, "low": 217.699997, "close": 242.0, "volume": 533590}, "trend_line": 229.892331, "activity_lines": {"activity_5": 229.706668, "activity_10": 229.412728, "activity_20": 225.302336, "activity_30": 226.154632}, "trend_signal": 0, "fair_value": 252.174401, "relative_strength": 4.955251, "rate_of_change": 0.01060521907549805, "market_dynamics": 0.569207, "expectation": {"probability": 39.4404, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 305.204548, "high": 348.125512, "low": 301.239565, "close": 346.936005, "volume": 513026}, "trend_line": 367.719037, "activity_lines": {"activity_5": 321.698883, "activity_10": 322.989301, "activity_20": 334.339178, "activity_30": 349.864094}, "trend_signal": 0, "fair_value": 407.20154, "relative_strength": -16.630641, "rate_of_change": 0.02914704426221512, "market_dynamics": -0.757198, "expectation": {"probability": 47.8233, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 342.971003, "high": 379.25063, "low": 339.699903, "close": 363.489807, "volume": 686155}, "trend_line": 367.673417, "activity_lines": {"activity_5": 337.301093, "activity_10": 330.106447, "activity_20": 335.765708, "activity_30": 349.591241}, "trend_signal": 0, "fair_value": 407.481357, "relative_strength": -13.568997, "rate_of_change": -0.012406211104061546, "market_dynamics": -0.313117, "expectation": {"probability": 48.8387, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 364.381922, "high": 372.311862, "low": 349.215866, "close": 360.813416, "volume": 380121}, "trend_line": 367.752587, "activity_lines": {"activity_5": 348.218004, "activity_10": 336.255772, "activity_20": 337.090606, "activity_30": 349.14866}, "trend_signal": 0, "fair_value": 407.660848, "relative_strength": -10.917912, "rate_of_change": 0.02153269622971771, "market_dynamics": 0.088697, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 357.641435, "high": 367.058265, "low": 342.178016, "close": 357.244934, "volume": 337009}, "trend_line": 365.984322, "activity_lines": {"activity_5": 354.846128, "activity_10": 340.914624, "activity_20": 338.194621, "activity_30": 348.470747}, "trend_signal": 0, "fair_value": 407.779661, "relative_strength": -10.525546, "rate_of_change": -0.4808300641539703, "market_dynamics": 0.470454, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 356.947584, "high": 369.139887, "low": 346.539507, "close": 351.099243, "volume": 248236}, "trend_line": 364.47213, "activity_lines": {"activity_5": 356.055455, "activity_10": 343.971269, "activity_20": 338.844125, "activity_30": 347.510419}, "trend_signal": 0, "fair_value": 407.817493, "relative_strength": -9.906899, "rate_of_change": -0.4131849123307602, "market_dynamics": 0.556038, "expectation": {"probability": 47.9804, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 351.594869, "high": 357.54231, "low": 343.565765, "close": 343.565765, "volume": 258274}, "trend_line": 362.135954, "activity_lines": {"activity_5": 351.938483, "activity_10": 345.193206, "activity_20": 338.930977, "activity_30": 346.161622}, "trend_signal": 0, "fair_value": 407.834757, "relative_strength": -11.408989, "rate_of_change": -0.6409752098191888, "market_dynamics": 0.406298, "expectation": {"probability": 47.0871, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 347.828105, "high": 375.880391, "low": 344.854368, "close": 367.653015, "volume": 375971}, "trend_line": 359.256113, "activity_lines": {"activity_5": 356.075277, "activity_10": 350.955044, "activity_20": 341.533704, "activity_30": 346.517561}, "trend_signal": 0, "fair_value": 408.147562, "relative_strength": -5.82801, "rate_of_change": -0.795237525628289, "market_dynamics": 0.471533, "expectation": {"probability": 45.786, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 367.355649, "high": 373.897877, "low": 342.078911, "close": 345.944763, "volume": 294636}, "trend_line": 356.344058, "activity_lines": {"activity_5": 352.698439, "activity_10": 351.659732, "activity_20": 342.179431, "activity_30": 345.658764}, "trend_signal": 0, "fair_value": 408.294749, "relative_strength": -10.073005, "rate_of_change": -0.8105791090602845, "market_dynamics": 0.448855, "expectation": {"probability": 47.1917, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 346.936014, "high": 348.521995, "low": 314.522268, "close": 345.449127, "volume": 598160}, "trend_line": 353.797395, "activity_lines": {"activity_5": 350.147634, "activity_10": 351.699382, "activity_20": 342.784563, "activity_30": 344.955866}, "trend_signal": 0, "fair_value": 408.340467, "relative_strength": -10.484342, "rate_of_change": -0.7146640845629095, "market_dynamics": 0.522457, "expectation": {"probability": 46.6514, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 342.078862, "high": 345.052599, "low": 312.53976, "close": 315.117004, "volume": 420849}, "trend_line": 350.634742, "activity_lines": {"activity_5": 338.272507, "activity_10": 345.519415, "activity_20": 340.515554, "activity_30": 342.460356}, "trend_signal": 0, "fair_value": 408.193009, "relative_strength": -16.007196, "rate_of_change": -0.8939164178978699, "market_dynamics": 0.396067, "expectation": {"probability": 45.838, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 314.026616, "high": 327.309306, "low": 307.880904, "close": 318.982819, "volume": 345078}, "trend_line": 347.986156, "activity_lines": {"activity_5": 330.084802, "activity_10": 339.92878, "activity_20": 338.829016, "activity_30": 340.418297}, "trend_signal": 0, "fair_value": 407.943058, "relative_strength": -13.454867, "rate_of_change": -0.7553689588466459, "market_dynamics": 0.175167, "expectation": {"probability": 44.2752, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 318.883741, "high": 321.560086, "low": 305.303667, "close": 311.449402, "volume": 292651}, "trend_line": 345.178643, "activity_lines": {"activity_5": 321.024821, "activity_10": 333.476673, "activity_20": 336.525079, "activity_30": 338.061087}, "trend_signal": 0, "fair_value": 407.541484, "relative_strength": -13.924745, "rate_of_change": -0.8067887045483418, "market_dynamics": -0.030026, "expectation": {"probability": 45.6927, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 310.2599, "high": 324.533835, "low": 270.114448, "close": 276.359283, "volume": 747117}, "trend_line": 341.530694, "activity_lines": {"activity_5": 304.015041, "activity_10": 321.590734, "activity_20": 331.001007, "activity_30": 333.621128}, "trend_signal": 0, "fair_value": 406.959079, "relative_strength": -22.691984, "rate_of_change": -1.0568292894065405, "market_dynamics": -0.296656, "expectation": {"probability": 45.2144, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 271.00657, "high": 279.53129, "low": 236.907711, "close": 237.898956, "volume": 1240370}, "trend_line": 336.636949, "activity_lines": {"activity_5": 278.824184, "activity_10": 304.247538, "activity_20": 321.995775, "activity_30": 326.93521}, "trend_signal": 0, "fair_value": 406.068386, "relative_strength": -31.175076, "rate_of_change": -1.4328858535918203, "market_dynamics": -0.439463, "expectation": {"probability": 44.5263, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 234.627849, "high": 241.170086, "low": 214.009948, "close": 228.28389, "volume": 804016}, "trend_line": 331.459342, "activity_lines": {"activity_5": 257.598316, "activity_10": 287.326075, "activity_20": 312.516163, "activity_30": 319.94469}, "trend_signal": 0, "fair_value": 405.242072, "relative_strength": -32.856658, "rate_of_change": -1.538038832451521, "market_dynamics": -0.695105, "expectation": {"probability": 43.8588, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 227.788259, "high": 260.003727, "low": 213.415203, "close": 254.750137, "volume": 689055}, "trend_line": 326.94587, "activity_lines": {"activity_5": 250.983405, "activity_10": 277.449663, "activity_20": 306.020199, "activity_30": 314.995709}, "trend_signal": 0, "fair_value": 404.347247, "relative_strength": -27.064385, "rate_of_change": -1.3616970252719498, "market_dynamics": -0.820937, "expectation": {"probability": 44.1848, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 253.065027, "high": 260.102874, "low": 243.846437, "close": 249.199158, "volume": 391707}, "trend_line": 322.224236, "activity_lines": {"activity_5": 246.800347, "activity_10": 268.178812, "activity_20": 299.460512, "activity_30": 309.979792}, "trend_signal": 0, "fair_value": 403.566795, "relative_strength": -28.097982, "rate_of_change": -1.4441638305447915, "market_dynamics": -1.005097, "expectation": {"probability": 44.0376, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 251.280788, "high": 275.764567, "low": 241.863953, "close": 271.403046, "volume": 526141}, "trend_line": 319.693255, "activity_lines": {"activity_5": 254.168601, "activity_10": 265.098737, "activity_20": 295.288781, "activity_30": 306.701006}, "trend_signal": 0, "fair_value": 402.9564, "relative_strength": -24.500004, "rate_of_change": -0.7854719531401098, "market_dynamics": -0.978583, "expectation": {"probability": 44.2259, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 270.510946, "high": 285.677007, "low": 269.321469, "close": 283.099762, "volume": 383681}, "trend_line": 317.512513, "activity_lines": {"activity_5": 265.766175, "activity_10": 265.500643, "activity_20": 292.435409, "activity_30": 304.340135}, "trend_signal": 0, "fair_value": 402.477689, "relative_strength": -21.278732, "rate_of_change": -0.6821357554134224, "market_dynamics": -0.848741, "expectation": {"probability": 44.9477, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 281.811117, "high": 294.598222, "low": 275.962815, "close": 285.577881, "volume": 489570}, "trend_line": 315.027791, "activity_lines": {"activity_5": 275.176403, "activity_10": 267.48674, "activity_20": 289.93039, "activity_30": 302.279836}, "trend_signal": 0, "fair_value": 402.033766, "relative_strength": -21.847749, "rate_of_change": -0.7825587648572557, "market_dynamics": -0.690333, "expectation": {"probability": 45.7843, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 282.505023, "high": 306.493184, "low": 273.782073, "close": 303.122925, "volume": 566540}, "trend_line": 313.798646, "activity_lines": {"activity_5": 286.615379, "activity_10": 273.19992, "activity_20": 289.207252, "activity_30": 301.51178}, "trend_signal": 0, "fair_value": 401.708612, "relative_strength": -18.412526, "rate_of_change": -0.39017033897176395, "market_dynamics": -0.405483, "expectation": {"probability": 46.5958, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 301.140435, "high": 346.539506, "low": 301.140435, "close": 339.105164, "volume": 723376}, "trend_line": 313.868033, "activity_lines": {"activity_5": 306.823582, "activity_10": 285.743688, "activity_20": 292.119628, "activity_30": 303.144459}, "trend_signal": 0, "fair_value": 401.702323, "relative_strength": -8.363961, "rate_of_change": 0.022111950094267162, "market_dynamics": -0.034219, "expectation": {"probability": 48.4256, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 335.140195, "high": 347.332485, "low": 328.895306, "close": 332.562927, "volume": 448083}, "trend_line": 314.469389, "activity_lines": {"activity_5": 318.857306, "activity_10": 296.595125, "activity_20": 294.525051, "activity_30": 304.350581}, "trend_signal": 0, "fair_value": 401.678038, "relative_strength": -9.514318, "rate_of_change": 0.1915951727393509, "market_dynamics": 0.256767, "expectation": {"probability": 45.0942, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 333.752442, "high": 339.402524, "low": 326.119807, "close": 330.283051, "volume": 136977}, "trend_line": 314.459476, "activity_lines": {"activity_5": 326.053746, "activity_10": 306.010156, "activity_20": 296.847869, "activity_30": 305.370817}, "trend_signal": 0, "fair_value": 401.630319, "relative_strength": -9.86735, "rate_of_change": -0.0031522941013451666, "market_dynamics": 0.47374, "expectation": {"probability": 44.6297, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 337.02351, "high": 346.242082, "low": 306.195753, "close": 313.332733, "volume": 351107}, "trend_line": 314.053065, "activity_lines": {"activity_5": 324.454527, "activity_10": 310.663599, "activity_20": 297.684761, "activity_30": 305.298124}, "trend_signal": 0, "fair_value": 401.400855, "relative_strength": -13.250787, "rate_of_change": -0.12924113630463197, "market_dynamics": 0.594112, "expectation": {"probability": 45.8664, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 312.143242, "high": 323.839979, "low": 308.079129, "close": 312.638885, "volume": 333777}, "trend_line": 312.7281, "activity_lines": {"activity_5": 320.773702, "activity_10": 313.644546, "activity_20": 298.635413, "activity_30": 305.206887}, "trend_signal": 0, "fair_value": 401.04093, "relative_strength": -13.36558, "rate_of_change": -0.4218920773787131, "market_dynamics": 0.506913, "expectation": {"probability": 45.337, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 311.647651, "high": 312.539766, "low": 288.551644, "close": 293.507843, "volume": 439941}, "trend_line": 312.291952, "activity_lines": {"activity_5": 310.081466, "activity_10": 312.094598, "activity_20": 297.911332, "activity_30": 303.96687}, "trend_signal": 0, "fair_value": 400.509225, "relative_strength": -17.296498, "rate_of_change": -0.13946556129749865, "market_dynamics": 0.471394, "expectation": {"probability": 44.6973, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 296.283349, "high": 335.635783, "low": 289.344629, "close": 328.895294, "volume": 573297}, "trend_line": 312.77766, "activity_lines": {"activity_5": 314.224868, "activity_10": 316.173121, "activity_20": 300.910556, "activity_30": 305.038054}, "trend_signal": 0, "fair_value": 400.030463, "relative_strength": -8.898227, "rate_of_change": 0.1555301047271449, "market_dynamics": 0.581867, "expectation": {"probability": 44.1609, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 325.921594, "high": 349.711467, "low": 307.583513, "close": 328.399658, "volume": 653222}, "trend_line": 313.501269, "activity_lines": {"activity_5": 318.447567, "activity_10": 319.116214, "activity_20": 303.943765, "activity_30": 306.045925}, "trend_signal": 0, "fair_value": 399.212067, "relative_strength": -7.977999, "rate_of_change": 0.23134932334999675, "market_dynamics": 0.745731, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 328.102321, "high": 359.029232, "low": 324.831222, "close": 340.889374, "volume": 667193}, "trend_line": 314.568509, "activity_lines": {"activity_5": 326.959064, "activity_10": 323.50653, "activity_20": 308.247659, "activity_30": 307.812899}, "trend_signal": 0, "fair_value": 398.366622, "relative_strength": -3.808826, "rate_of_change": 0.34042605422436956, "market_dynamics": 0.9441, "expectation": {"probability": 43.9475, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 341.979779, "high": 343.466648, "low": 318.189869, "close": 334.743683, "volume": 359030}, "trend_line": 314.162098, "activity_lines": {"activity_5": 331.584888, "activity_10": 325.773784, "activity_20": 311.843523, "activity_30": 309.114523}, "trend_signal": 0, "fair_value": 397.576291, "relative_strength": -5.932027, "rate_of_change": -0.12919633986629964, "market_dynamics": 1.024751, "expectation": {"probability": 43.5724, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 331.373428, "high": 343.169272, "low": 314.423152, "close": 338.113922, "volume": 354306}, "trend_line": 313.316235, "activity_lines": {"activity_5": 335.860472, "activity_10": 328.078886, "activity_20": 315.685311, "activity_30": 310.659802}, "trend_signal": 0, "fair_value": 397.063372, "relative_strength": -5.9753, "rate_of_change": -0.26924412759683325, "market_dynamics": 0.976555, "expectation": {"probability": 43.9924, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 335.635785, "high": 354.072974, "low": 330.778704, "close": 348.621124, "volume": 377351}, "trend_line": 312.909826, "activity_lines": {"activity_5": 340.664718, "activity_10": 332.312411, "activity_20": 320.40081, "activity_30": 312.937537}, "trend_signal": 1, "fair_value": 396.790447, "relative_strength": -4.251379, "rate_of_change": -0.12971207827771722, "market_dynamics": 0.95224, "expectation": {"probability": 45.9299, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 347.530721, "high": 368.941655, "low": 341.979739, "close": 362.89505, "volume": 308420}, "trend_line": 313.098163, "activity_lines": {"activity_5": 348.911883, "activity_10": 338.849228, "activity_20": 326.131627, "activity_30": 316.16239}, "trend_signal": 1, "fair_value": 396.588859, "relative_strength": -0.282702, "rate_of_change": 0.06018890566894182, "market_dynamics": 0.975654, "expectation": {"probability": 46.0172, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 359.425676, "high": 366.166182, "low": 349.017607, "close": 359.029236, "volume": 422470}, "trend_line": 313.362496, "activity_lines": {"activity_5": 353.570752, "activity_10": 344.090224, "activity_20": 330.899052, "activity_30": 319.125685}, "trend_signal": 1, "fair_value": 396.124324, "relative_strength": -1.450198, "rate_of_change": 0.08442496035980317, "market_dynamics": 1.105983, "expectation": {"probability": 46.0504, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 361.507324, "high": 380.340981, "low": 349.909697, "close": 378.35849, "volume": 344862}, "trend_line": 314.522253, "activity_lines": {"activity_5": 363.463381, "activity_10": 352.014784, "activity_20": 336.884761, "activity_30": 323.318975}, "trend_signal": 1, "fair_value": 395.822758, "relative_strength": 2.800013, "rate_of_change": 0.3701007666214008, "market_dynamics": 1.195651, "expectation": {"probability": 47.9095, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 376.673375, "high": 376.772505, "low": 346.341223, "close": 365.373169, "volume": 274739}, "trend_line": 314.446259, "activity_lines": {"activity_5": 366.119916, "activity_10": 356.383476, "activity_20": 341.045162, "activity_30": 326.599679}, "trend_signal": 1, "fair_value": 395.461241, "relative_strength": -1.819264, "rate_of_change": -0.02416172441699384, "market_dynamics": 1.189242, "expectation": {"probability": 47.1635, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 364.121715, "high": 366.704145, "low": 335.814353, "close": 338.893402, "volume": 289555}, "trend_line": 314.211213, "activity_lines": {"activity_5": 358.132579, "activity_10": 354.631021, "activity_20": 342.130471, "activity_30": 328.176914}, "trend_signal": 1, "fair_value": 394.736864, "relative_strength": -6.776941, "rate_of_change": -0.07474917995447075, "market_dynamics": 0.937181, "expectation": {"probability": 46.1154, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 338.0988, "high": 352.202814, "low": 332.536656, "close": 332.635986, "volume": 321816}, "trend_line": 313.784108, "activity_lines": {"activity_5": 348.707951, "activity_10": 351.559071, "activity_20": 342.298453, "activity_30": 329.365609}, "trend_signal": 1, "fair_value": 393.904216, "relative_strength": -6.695538, "rate_of_change": -0.1359292674255973, "market_dynamics": 0.64189, "expectation": {"probability": 44.8238, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 332.338038, "high": 343.859626, "low": 263.705148, "close": 269.763916, "volume": 1092114}, "trend_line": 312.272339, "activity_lines": {"activity_5": 320.343237, "activity_10": 336.978812, "activity_20": 336.242731, "activity_30": 326.525597}, "trend_signal": 1, "fair_value": 392.743012, "relative_strength": -23.011965, "rate_of_change": -0.4817863497408273, "market_dynamics": 0.230846, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 270.459148, "high": 295.091515, "low": 263.109181, "close": 288.238159, "volume": 825610}, "trend_line": 311.247517, "activity_lines": {"activity_5": 304.087626, "activity_10": 327.050696, "activity_20": 332.021766, "activity_30": 324.975005}, "trend_signal": 0, "fair_value": 391.629549, "relative_strength": -19.185111, "rate_of_change": -0.3281821256669077, "market_dynamics": -0.14763, "expectation": {"probability": 46.5788, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 290.125322, "high": 293.700991, "low": 278.305785, "close": 282.378021, "volume": 256976}, "trend_line": 310.278471, "activity_lines": {"activity_5": 291.886658, "activity_10": 316.902655, "activity_20": 327.313573, "activity_30": 323.112457}, "trend_signal": 0, "fair_value": 390.611685, "relative_strength": -19.585609, "rate_of_change": -0.31134256405971317, "market_dynamics": -0.534241, "expectation": {"probability": 45.5322, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 281.285502, "high": 283.669279, "low": 272.346331, "close": 276.915222, "volume": 333798}, "trend_line": 310.297002, "activity_lines": {"activity_5": 283.397766, "activity_10": 306.774758, "activity_20": 322.355242, "activity_30": 320.959989}, "trend_signal": 0, "fair_value": 389.758862, "relative_strength": -23.884747, "rate_of_change": 0.005972376987765888, "market_dynamics": -0.841386, "expectation": {"probability": 45.3385, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 278.0078, "high": 297.375949, "low": 265.890291, "close": 266.684875, "volume": 668146}, "trend_line": 311.256533, "activity_lines": {"activity_5": 275.630637, "activity_10": 296.090542, "activity_20": 316.687581, "activity_30": 318.146303}, "trend_signal": 0, "fair_value": 388.923135, "relative_strength": -25.954665, "rate_of_change": 0.3092298648763515, "market_dynamics": -0.93025, "expectation": {"probability": 44.6955, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 265.989574, "high": 271.849712, "low": 248.508568, "close": 251.289642, "volume": 449173}, "trend_line": 312.023391, "activity_lines": {"activity_5": 267.128505, "activity_10": 284.356468, "activity_20": 309.856556, "activity_30": 314.277472}, "trend_signal": 0, "fair_value": 387.968525, "relative_strength": -29.750506, "rate_of_change": 0.2463749090207894, "market_dynamics": -1.088671, "expectation": {"probability": 43.8309, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 251.090995, "high": 252.481524, "low": 235.099832, "close": 239.867386, "volume": 686098}, "trend_line": 311.527299, "activity_lines": {"activity_5": 256.050573, "activity_10": 272.504522, "activity_20": 302.233141, "activity_30": 309.622246}, "trend_signal": 0, "fair_value": 387.060606, "relative_strength": -31.71172, "rate_of_change": -0.15899192634566808, "market_dynamics": -1.025588, "expectation": {"probability": 43.475, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 242.35049, "high": 252.978156, "low": 233.212688, "close": 242.350494, "volume": 384770}, "trend_line": 311.299011, "activity_lines": {"activity_5": 249.025061, "activity_10": 263.62207, "activity_20": 295.192743, "activity_30": 305.159226}, "trend_signal": 0, "fair_value": 386.008303, "relative_strength": -30.709639, "rate_of_change": -0.073280255288324, "market_dynamics": -1.06239, "expectation": {"probability": 43.9934, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 240.86063, "high": 252.382217, "low": 238.675513, "close": 244.039001, "volume": 385662}, "trend_line": 310.386876, "activity_lines": {"activity_5": 245.230887, "activity_10": 257.283396, "activity_20": 288.556762, "activity_30": 300.81987}, "trend_signal": 0, "fair_value": 384.970611, "relative_strength": -27.483889, "rate_of_change": -0.29300928296236534, "market_dynamics": -1.156597, "expectation": {"probability": 44.8755, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 244.734257, "high": 245.032232, "low": 207.98439, "close": 217.718155, "volume": 905242}, "trend_line": 308.207489, "activity_lines": {"activity_5": 234.854845, "activity_10": 247.883739, "activity_20": 279.818111, "activity_30": 294.841243}, "trend_signal": 0, "fair_value": 383.595059, "relative_strength": -35.38975, "rate_of_change": -0.7021517881445358, "market_dynamics": -1.10778, "expectation": {"probability": 43.5272, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 217.32085, "high": 224.571503, "low": 213.149247, "close": 217.519501, "volume": 435115}, "trend_line": 305.938876, "activity_lines": {"activity_5": 227.677033, "activity_10": 240.537378, "activity_20": 271.587595, "activity_30": 288.990405}, "trend_signal": 0, "fair_value": 382.15891, "relative_strength": -35.197043, "rate_of_change": -0.7360667994670357, "market_dynamics": -1.193173, "expectation": {"probability": 43.1067, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 221.095167, "high": 230.530936, "low": 198.151331, "close": 229.041077, "volume": 695436}, "trend_line": 303.469481, "activity_lines": {"activity_5": 226.59109, "activity_10": 236.235747, "activity_20": 265.041848, "activity_30": 284.029257}, "trend_signal": 0, "fair_value": 380.692485, "relative_strength": -32.136333, "rate_of_change": -0.8071530602080202, "market_dynamics": -1.159299, "expectation": {"probability": 44.1888, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 227.551218, "high": 245.72751, "low": 225.465414, "close": 238.576187, "volume": 428693}, "trend_line": 300.118515, "activity_lines": {"activity_5": 229.40527, "activity_10": 234.744083, "activity_20": 259.907552, "activity_30": 279.842593}, "trend_signal": 0, "fair_value": 379.143921, "relative_strength": -29.862965, "rate_of_change": -1.1042184502236558, "market_dynamics": -1.1355, "expectation": {"probability": 44.7585, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 237.682266, "high": 251.190325, "low": 204.408738, "close": 207.686432, "volume": 784190}, "trend_line": 295.955966, "activity_lines": {"activity_5": 222.174486, "activity_10": 228.432497, "activity_20": 252.305364, "activity_30": 273.879233}, "trend_signal": 0, "fair_value": 377.323507, "relative_strength": -36.331859, "rate_of_change": -1.3869684114623895, "market_dynamics": -1.164894, "expectation": {"probability": 43.7927, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 206.593862, "high": 244.833592, "low": 203.018194, "close": 241.655228, "volume": 886541}, "trend_line": 293.001705, "activity_lines": {"activity_5": 228.690139, "activity_10": 229.555762, "activity_20": 248.609418, "activity_30": 270.375959}, "trend_signal": 0, "fair_value": 375.655207, "relative_strength": -26.198834, "rate_of_change": -0.9982096458227755, "market_dynamics": -0.795885, "expectation": {"probability": 44.8831, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 241.158611, "high": 264.102436, "low": 238.874162, "close": 248.309921, "volume": 626858}, "trend_line": 290.834278, "activity_lines": {"activity_5": 235.828218, "activity_10": 232.344054, "activity_20": 246.124584, "activity_30": 267.492618}, "trend_signal": 0, "fair_value": 373.908393, "relative_strength": -20.179981, "rate_of_change": -0.7397318728913307, "market_dynamics": -0.479503, "expectation": {"probability": 45.4269, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 240.165371, "high": 249.700466, "low": 233.312014, "close": 246.621429, "volume": 383984}, "trend_line": 288.633696, "activity_lines": {"activity_5": 240.350771, "activity_10": 234.879525, "activity_20": 244.006176, "activity_30": 264.640176}, "trend_signal": 0, "fair_value": 372.100267, "relative_strength": -20.245455, "rate_of_change": -0.7566446483313075, "market_dynamics": -0.204395, "expectation": {"probability": 44.5143, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 247.31668, "high": 248.30992, "low": 227.551224, "close": 237.185654, "volume": 344732}, "trend_line": 286.75629, "activity_lines": {"activity_5": 240.556042, "activity_10": 235.5766, "activity_20": 241.616442, "activity_30": 261.320948}, "trend_signal": 0, "fair_value": 370.0398, "relative_strength": -25.013342, "rate_of_change": -0.6504458855697873, "market_dynamics": 0.046446, "expectation": {"probability": 43.8728, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 235.497148, "high": 242.946437, "low": 232.815381, "close": 239.271439, "volume": 330158}, "trend_line": 283.768828, "activity_lines": {"activity_5": 241.549278, "activity_10": 236.746815, "activity_20": 240.035771, "activity_30": 258.257409}, "trend_signal": 0, "fair_value": 368.064648, "relative_strength": -24.850349, "rate_of_change": -1.0418121952965682, "market_dynamics": 0.018107, "expectation": {"probability": 44.2558, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 239.271439, "high": 250.296403, "low": 236.39105, "close": 247.713974, "volume": 419991}, "trend_line": 281.079305, "activity_lines": {"activity_5": 243.251024, "activity_10": 239.538719, "activity_20": 239.733541, "activity_30": 255.93129}, "trend_signal": 0, "fair_value": 366.002249, "relative_strength": -22.443217, "rate_of_change": -0.9477866258093748, "market_dynamics": 0.075226, "expectation": {"probability": 44.7745, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 247.813306, "high": 247.813306, "low": 224.273537, "close": 235.894424, "volume": 390689}, "trend_line": 277.579473, "activity_lines": {"activity_5": 240.609005, "activity_10": 239.636235, "activity_20": 238.71003, "activity_30": 253.016136}, "trend_signal": 0, "fair_value": 363.77699, "relative_strength": -22.904577, "rate_of_change": -1.2451404061924694, "market_dynamics": 0.144771, "expectation": {"probability": 44.5871, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 236.987009, "high": 262.215287, "low": 233.609985, "close": 244.734253, "volume": 390609}, "trend_line": 274.579159, "activity_lines": {"activity_5": 241.741294, "activity_10": 241.006904, "activity_20": 238.689691, "activity_30": 250.897089}, "trend_signal": 0, "fair_value": 361.782582, "relative_strength": -20.929278, "rate_of_change": -1.0808846805469663, "market_dynamics": 0.249912, "expectation": {"probability": 44.888, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 244.932921, "high": 257.447737, "low": 229.140395, "close": 229.33905, "volume": 605207}, "trend_line": 270.95333, "activity_lines": {"activity_5": 237.867661, "activity_10": 239.293114, "activity_20": 237.410304, "activity_30": 247.978373}, "trend_signal": 0, "fair_value": 359.633949, "relative_strength": -25.290084, "rate_of_change": -1.3205040809379165, "market_dynamics": 0.330019, "expectation": {"probability": 44.7771, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 230.928241, "high": 255.957895, "low": 227.650531, "close": 251.587631, "volume": 542836}, "trend_line": 267.71888, "activity_lines": {"activity_5": 241.933329, "activity_10": 241.792468, "activity_20": 238.502396, "activity_30": 246.728973}, "trend_signal": 0, "fair_value": 357.988928, "relative_strength": -20.485618, "rate_of_change": -1.193729562209101, "market_dynamics": 0.438994, "expectation": {"probability": 44.9022, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 249.501816, "high": 257.249087, "low": 232.914708, "close": 235.298477, "volume": 439955}, "trend_line": 263.465661, "activity_lines": {"activity_5": 239.748199, "activity_10": 240.531955, "activity_20": 238.163747, "activity_30": 244.637334}, "trend_signal": 0, "fair_value": 356.32027, "relative_strength": -23.524892, "rate_of_change": -1.5886884780034944, "market_dynamics": 0.469942, "expectation": {"probability": 44.9599, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 237.086318, "high": 240.165368, "low": 225.266758, "close": 238.476852, "volume": 348170}, "trend_line": 259.447248, "activity_lines": {"activity_5": 239.450228, "activity_10": 239.964905, "activity_20": 238.27726, "activity_30": 243.025153}, "trend_signal": 0, "fair_value": 354.526833, "relative_strength": -22.961518, "rate_of_change": -1.525213185182417, "market_dynamics": 0.450365, "expectation": {"probability": 44.9158, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 238.675505, "high": 270.856479, "low": 222.386357, "close": 264.400421, "volume": 700794}, "trend_line": 255.648646, "activity_lines": {"activity_5": 247.621284, "activity_10": 244.290015, "activity_20": 240.920698, "activity_30": 243.344712}, "trend_signal": 0, "fair_value": 352.673636, "relative_strength": -15.552219, "rate_of_change": -1.4641134293318803, "market_dynamics": 0.710639, "expectation": {"probability": 43.9652, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 263.009862, "high": 266.982821, "low": 240.761287, "close": 242.946426, "volume": 427678}, "trend_line": 251.567755, "activity_lines": {"activity_5": 247.32993, "activity_10": 244.391144, "activity_20": 241.404073, "activity_30": 242.525214}, "trend_signal": 0, "fair_value": 350.694274, "relative_strength": -21.341262, "rate_of_change": -1.5962889159991906, "market_dynamics": 0.697332, "expectation": {"probability": 45.5992, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 243.244391, "high": 248.011944, "low": 232.517425, "close": 241.853867, "volume": 319289}, "trend_line": 248.333103, "activity_lines": {"activity_5": 245.767232, "activity_10": 244.188884, "activity_20": 241.780558, "activity_30": 241.898512}, "trend_signal": 0, "fair_value": 348.810147, "relative_strength": -20.440579, "rate_of_change": -1.285797537923734, "market_dynamics": 0.660888, "expectation": {"probability": 45.3049, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 240.860642, "high": 244.833601, "low": 224.968803, "close": 226.756638, "volume": 356518}, "trend_line": 244.803792, "activity_lines": {"activity_5": 239.821042, "activity_10": 241.194721, "activity_20": 240.729617, "activity_30": 240.506482}, "trend_signal": 0, "fair_value": 346.869634, "relative_strength": -24.836399, "rate_of_change": -1.4212003785898841, "market_dynamics": 0.525833, "expectation": {"probability": 44.8562, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 230.431605, "high": 238.973476, "low": 211.659387, "close": 213.149246, "volume": 554698}, "trend_line": 242.916636, "activity_lines": {"activity_5": 229.90851, "activity_10": 236.107528, "activity_20": 238.339693, "activity_30": 238.464253}, "trend_signal": 0, "fair_value": 344.608386, "relative_strength": -28.810558, "rate_of_change": -0.7708851176618932, "market_dynamics": 0.149516, "expectation": {"probability": 44.4163, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 214.539782, "high": 215.533022, "low": 200.137796, "close": 209.672897, "volume": 439102}, "trend_line": 240.297794, "activity_lines": {"activity_5": 220.525703, "activity_10": 230.801821, "activity_20": 235.6395, "activity_30": 236.319496}, "trend_signal": 0, "fair_value": 342.292035, "relative_strength": -29.786742, "rate_of_change": -1.0780826060838422, "market_dynamics": -0.161513, "expectation": {"probability": 44.0857, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 211.460732, "high": 220.10193, "low": 209.275608, "close": 216.327621, "volume": 306548}, "trend_line": 238.096114, "activity_lines": {"activity_5": 217.009638, "activity_10": 227.343543, "activity_20": 233.665319, "activity_30": 234.773033}, "trend_signal": 0, "fair_value": 340.066307, "relative_strength": -28.107858, "rate_of_change": -0.9162298010942248, "market_dynamics": -0.400307, "expectation": {"probability": 44.8537, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 216.327606, "high": 219.307325, "low": 208.977618, "close": 211.063431, "volume": 388793}, "trend_line": 235.901054, "activity_lines": {"activity_5": 213.513431, "activity_10": 223.164711, "activity_20": 231.295732, "activity_30": 233.028989}, "trend_signal": 0, "fair_value": 337.789163, "relative_strength": -31.804647, "rate_of_change": -0.9219218084340561, "market_dynamics": -0.527061, "expectation": {"probability": 44.2648, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 212.156016, "high": 231.424859, "low": 209.076966, "close": 226.359329, "volume": 487316}, "trend_line": 234.556869, "activity_lines": {"activity_5": 217.168551, "activity_10": 222.503755, "activity_20": 230.366816, "activity_30": 232.413394}, "trend_signal": 0, "fair_value": 335.668131, "relative_strength": -26.082154, "rate_of_change": -0.569808814843185, "market_dynamics": -0.52108, "expectation": {"probability": 44.8677, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 224.571503, "high": 224.571503, "low": 209.474248, "close": 214.142487, "volume": 534313}, "trend_line": 233.318631, "activity_lines": {"activity_5": 216.777879, "activity_10": 219.784085, "activity_20": 228.347229, "activity_30": 231.096337}, "trend_signal": 0, "fair_value": 333.388005, "relative_strength": -27.388563, "rate_of_change": -0.5279052390488702, "market_dynamics": -0.469951, "expectation": {"probability": 44.4378, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 213.24856, "high": 218.413416, "low": 211.858031, "close": 216.327621, "volume": 117015}, "trend_line": 232.533972, "activity_lines": {"activity_5": 217.049368, "activity_10": 217.904155, "activity_20": 226.698452, "activity_30": 230.000142}, "trend_signal": 0, "fair_value": 331.018386, "relative_strength": -26.161806, "rate_of_change": -0.33630361906246775, "market_dynamics": -0.448829, "expectation": {"probability": 44.8811, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 215.235053, "high": 216.128978, "low": 206.89184, "close": 209.374939, "volume": 133035}, "trend_line": 231.434787, "activity_lines": {"activity_5": 214.559649, "activity_10": 215.634152, "activity_20": 224.531771, "activity_30": 228.506011}, "trend_signal": 0, "fair_value": 328.985385, "relative_strength": -27.458155, "rate_of_change": -0.4726986730351837, "market_dynamics": -0.503961, "expectation": {"probability": 44.8164, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 213.347898, "high": 238.377522, "low": 213.248568, "close": 233.907944, "volume": 578865}, "trend_line": 231.097085, "activity_lines": {"activity_5": 220.711109, "activity_10": 218.435085, "activity_20": 224.833999, "activity_30": 228.66557}, "trend_signal": 0, "fair_value": 327.606957, "relative_strength": -19.4324, "rate_of_change": -0.14591669833973892, "market_dynamics": -0.341259, "expectation": {"probability": 43.4256, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 232.914715, "high": 247.01871, "low": 228.345801, "close": 230.43161, "volume": 492768}, "trend_line": 231.520867, "activity_lines": {"activity_5": 224.180825, "activity_10": 220.74843, "activity_20": 224.830688, "activity_30": 228.622636}, "trend_signal": 0, "fair_value": 326.150708, "relative_strength": -22.549011, "rate_of_change": 0.18337834075233664, "market_dynamics": -0.167111, "expectation": {"probability": 44.539, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 230.232961, "high": 250.2964, "low": 229.736341, "close": 247.316681, "volume": 336449}, "trend_line": 232.514106, "activity_lines": {"activity_5": 233.007412, "activity_10": 226.06497, "activity_20": 226.517776, "activity_30": 229.641721}, "trend_signal": 0, "fair_value": 324.798279, "relative_strength": -17.914969, "rate_of_change": 0.42900625454205316, "market_dynamics": 0.150179, "expectation": {"probability": 42.4919, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 245.131571, "high": 290.026008, "low": 243.542381, "close": 278.107117, "volume": 740183}, "trend_line": 234.149641, "activity_lines": {"activity_5": 249.885864, "activity_10": 236.358544, "activity_20": 231.082895, "activity_30": 232.583205}, "trend_signal": 0, "fair_value": 323.655846, "relative_strength": -8.299201, "rate_of_change": 0.7034132372166721, "market_dynamics": 0.847376, "expectation": {"probability": 42.8009, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 270.657818, "high": 274.233487, "low": 249.402502, "close": 250.495056, "volume": 411914}, "trend_line": 234.546937, "activity_lines": {"activity_5": 253.441664, "activity_10": 240.387486, "activity_20": 232.859375, "activity_30": 233.637748}, "trend_signal": 0, "fair_value": 322.602739, "relative_strength": -16.619127, "rate_of_change": 0.1696761089631615, "market_dynamics": 0.970613, "expectation": {"probability": 43.6291, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 250.693701, "high": 255.361934, "low": 244.833594, "close": 245.131561, "volume": 385405}, "trend_line": 235.795107, "activity_lines": {"activity_5": 252.46829, "activity_10": 242.82002, "activity_20": 234.024303, "activity_30": 234.320627}, "trend_signal": 0, "fair_value": 321.655356, "relative_strength": -20.071033, "rate_of_change": 0.5321621403224667, "market_dynamics": 1.118334, "expectation": {"probability": 43.484, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 243.74102, "high": 249.20383, "low": 234.801855, "close": 240.364014, "volume": 423321}, "trend_line": 235.752067, "activity_lines": {"activity_5": 249.157493, "activity_10": 243.766308, "activity_20": 234.765923, "activity_30": 234.615395}, "trend_signal": 0, "fair_value": 320.745571, "relative_strength": -19.855427, "rate_of_change": -0.018253135337532953, "market_dynamics": 1.205785, "expectation": {"probability": 43.2683, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 242.847121, "high": 246.323439, "low": 235.09984, "close": 239.271439, "volume": 503113}, "trend_line": 235.450784, "activity_lines": {"activity_5": 244.820344, "activity_10": 244.259314, "activity_20": 235.379366, "activity_30": 234.842452}, "trend_signal": 0, "fair_value": 319.849609, "relative_strength": -20.120429, "rate_of_change": -0.1277965465303904, "market_dynamics": 0.998626, "expectation": {"probability": 43.0546, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 238.178883, "high": 242.549129, "low": 218.3141, "close": 227.451889, "volume": 607846}, "trend_line": 234.8118, "activity_lines": {"activity_5": 237.079695, "activity_10": 242.146421, "activity_20": 234.863353, "activity_30": 234.326394}, "trend_signal": 0, "fair_value": 319.035657, "relative_strength": -24.428948, "rate_of_change": -0.2713875015170871, "market_dynamics": 0.891107, "expectation": {"probability": 44.7407, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 231.325533, "high": 241.456583, "low": 222.78368, "close": 237.880905, "volume": 433403}, "trend_line": 234.834975, "activity_lines": {"activity_5": 236.192399, "activity_10": 241.727454, "activity_20": 235.516526, "activity_30": 234.524401}, "trend_signal": 0, "fair_value": 318.03864, "relative_strength": -19.747196, "rate_of_change": 0.00986960621228602, "market_dynamics": 0.785703, "expectation": {"probability": 41.6723, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 237.483621, "high": 247.912634, "low": 226.061369, "close": 232.219452, "volume": 524695}, "trend_line": 234.599908, "activity_lines": {"activity_5": 234.258896, "activity_10": 239.760842, "activity_20": 235.654634, "activity_30": 234.355657}, "trend_signal": 0, "fair_value": 317.058976, "relative_strength": -20.063404, "rate_of_change": -0.10009880342567651, "market_dynamics": 0.632535, "expectation": {"probability": 44.7818, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 233.609964, "high": 235.894418, "low": 214.24181, "close": 220.241119, "volume": 525718}, "trend_line": 233.684147, "activity_lines": {"activity_5": 229.193422, "activity_10": 235.64705, "activity_20": 234.697827, "activity_30": 233.429284}, "trend_signal": 0, "fair_value": 315.961626, "relative_strength": -21.551628, "rate_of_change": -0.3903501104527302, "market_dynamics": 0.401403, "expectation": {"probability": 44.2415, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 216.65347, "high": 218.148313, "low": 184.015925, "close": 187.304596, "volume": 707215}, "trend_line": 232.064486, "activity_lines": {"activity_5": 214.490634, "activity_10": 225.730081, "activity_20": 230.635235, "activity_30": 230.437055}, "trend_signal": 0, "fair_value": 314.710761, "relative_strength": -26.316411, "rate_of_change": -0.6930983640922839, "market_dynamics": 0.107934, "expectation": {"probability": 44.1246, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 169.216927, "high": 201.107053, "low": 165.479804, "close": 181.674011, "volume": 1086747}, "trend_line": 229.962478, "activity_lines": {"activity_5": 201.37544, "activity_10": 215.880499, "activity_20": 226.159466, "activity_30": 227.186056}, "trend_signal": 0, "fair_value": 313.456093, "relative_strength": -26.486623, "rate_of_change": -0.9057861615240791, "market_dynamics": -0.19011, "expectation": {"probability": 45.1507, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 187.354436, "high": 214.261715, "low": 185.909418, "close": 208.282318, "volume": 829492}, "trend_line": 229.260587, "activity_lines": {"activity_5": 200.181541, "activity_10": 212.62212, "activity_20": 224.351149, "activity_30": 225.787336}, "trend_signal": 0, "fair_value": 312.426441, "relative_strength": -18.32793, "rate_of_change": -0.3052197932916767, "market_dynamics": -0.384038, "expectation": {"probability": 45.5608, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 209.478202, "high": 232.698192, "low": 207.983352, "close": 226.519485, "volume": 594538}, "trend_line": 228.424982, "activity_lines": {"activity_5": 207.039936, "activity_10": 213.447093, "activity_20": 224.318017, "activity_30": 225.610491}, "trend_signal": 0, "fair_value": 311.604867, "relative_strength": -14.53906, "rate_of_change": -0.36447826071386047, "market_dynamics": -0.46889, "expectation": {"probability": 46.3238, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 227.615697, "high": 234.691314, "low": 221.935273, "close": 233.495438, "volume": 417246}, "trend_line": 228.36488, "activity_lines": {"activity_5": 216.603647, "activity_10": 215.878823, "activity_20": 224.875661, "activity_30": 225.937617}, "trend_signal": 0, "fair_value": 311.009723, "relative_strength": -14.358302, "rate_of_change": -0.026311482865740376, "market_dynamics": -0.457158, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 233.296136, "high": 238.577924, "low": 221.237681, "close": 228.91124, "volume": 349683}, "trend_line": 228.046027, "activity_lines": {"activity_5": 223.75567, "activity_10": 217.601946, "activity_20": 224.962733, "activity_30": 225.972866}, "trend_signal": 0, "fair_value": 310.351004, "relative_strength": -16.835684, "rate_of_change": -0.13962435905205303, "market_dynamics": -0.485379, "expectation": {"probability": 43.5213, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 228.113978, "high": 236.684461, "low": 223.729093, "close": 230.007462, "volume": 451367}, "trend_line": 226.899595, "activity_lines": {"activity_5": 228.499325, "activity_10": 219.712749, "activity_20": 225.083879, "activity_30": 226.099411}, "trend_signal": 0, "fair_value": 309.666388, "relative_strength": -16.754029, "rate_of_change": -0.5027195672214032, "market_dynamics": -0.449746, "expectation": {"probability": 43.5091, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 228.512612, "high": 233.495442, "low": 215.058968, "close": 216.155182, "volume": 454953}, "trend_line": 226.006553, "activity_lines": {"activity_5": 225.403323, "activity_10": 219.258491, "activity_20": 223.820619, "activity_30": 225.406223}, "trend_signal": 0, "fair_value": 308.754316, "relative_strength": -20.748064, "rate_of_change": -0.39358466021061356, "market_dynamics": -0.495378, "expectation": {"probability": 45.9653, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 220.839058, "high": 225.821894, "low": 210.275452, "close": 210.275452, "volume": 607637}, "trend_line": 224.953939, "activity_lines": {"activity_5": 219.822553, "activity_10": 218.130204, "activity_20": 221.965098, "activity_30": 224.391313}, "trend_signal": 0, "fair_value": 307.756435, "relative_strength": -23.550195, "rate_of_change": -0.46574490253829304, "market_dynamics": -0.467595, "expectation": {"probability": 45.3349, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 208.381978, "high": 210.076137, "low": 198.964416, "close": 204.794342, "volume": 729744}, "trend_line": 224.221863, "activity_lines": {"activity_5": 213.497682, "activity_10": 216.404333, "activity_20": 219.700102, "activity_30": 223.090694}, "trend_signal": 0, "fair_value": 306.804461, "relative_strength": -25.907398, "rate_of_change": -0.32543373245843804, "market_dynamics": -0.372957, "expectation": {"probability": 45.2808, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 204.595025, "high": 209.179221, "low": 201.107052, "close": 204.893997, "volume": 409611}, "trend_line": 223.946688, "activity_lines": {"activity_5": 209.119436, "activity_10": 214.977432, "activity_20": 217.566679, "activity_30": 221.843735}, "trend_signal": 0, "fair_value": 306.167166, "relative_strength": -22.754013, "rate_of_change": -0.12272442852730137, "market_dynamics": -0.448388, "expectation": {"probability": 45.2396, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 204.096747, "high": 217.151754, "low": 199.263395, "close": 213.265152, "volume": 1380502}, "trend_line": 224.06643, "activity_lines": {"activity_5": 209.132724, "activity_10": 214.752752, "activity_20": 216.432521, "activity_30": 221.154603}, "trend_signal": 0, "fair_value": 305.45627, "relative_strength": -18.631728, "rate_of_change": 0.05346897561619766, "market_dynamics": -0.281806, "expectation": {"probability": 45.2396, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 211.172361, "high": 224.526349, "low": 206.089883, "close": 220.739395, "volume": 447626}, "trend_line": 224.213489, "activity_lines": {"activity_5": 212.753581, "activity_10": 215.312641, "activity_20": 216.318968, "activity_30": 220.939956}, "trend_signal": 0, "fair_value": 304.698313, "relative_strength": -17.785871, "rate_of_change": 0.0656318753326917, "market_dynamics": -0.149949, "expectation": {"probability": 45.3258, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 221.735965, "high": 225.62257, "low": 213.863093, "close": 218.347641, "volume": 378412}, "trend_line": 224.456296, "activity_lines": {"activity_5": 215.271572, "activity_10": 215.211173, "activity_20": 216.119322, "activity_30": 220.561514}, "trend_signal": 0, "fair_value": 303.697093, "relative_strength": -17.378784, "rate_of_change": 0.10829277091352835, "market_dynamics": 0.015161, "expectation": {"probability": 43.7903, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 218.746268, "high": 225.223938, "low": 213.065844, "close": 219.742828, "volume": 483029}, "trend_line": 224.235746, "activity_lines": {"activity_5": 217.716479, "activity_10": 215.511954, "activity_20": 216.180094, "activity_30": 220.257419}, "trend_signal": 0, "fair_value": 302.685823, "relative_strength": -17.933994, "rate_of_change": -0.09825966298579697, "market_dynamics": 0.306375, "expectation": {"probability": 42.6519, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 216.65346, "high": 221.337333, "low": 203.797776, "close": 204.395721, "volume": 591259}, "trend_line": 223.910854, "activity_lines": {"activity_5": 214.049119, "activity_10": 213.2724, "activity_20": 214.877432, "activity_30": 218.977418}, "trend_signal": 0, "fair_value": 301.346342, "relative_strength": -23.370725, "rate_of_change": -0.1448885852481368, "market_dynamics": 0.291321, "expectation": {"probability": 43.308, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 204.894003, "high": 206.787472, "low": 176.491872, "close": 190.443787, "volume": 1696773}, "trend_line": 223.048059, "activity_lines": {"activity_5": 205.764332, "activity_10": 208.941867, "activity_20": 212.41209, "activity_30": 216.818252}, "trend_signal": 0, "fair_value": 299.80979, "relative_strength": -27.723707, "rate_of_change": -0.3853296901810778, "market_dynamics": 0.172752, "expectation": {"probability": 42.9814, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 196.323525, "high": 198.81494, "low": 178.933447, "close": 181.375031, "volume": 751597}, "trend_line": 222.114729, "activity_lines": {"activity_5": 195.978051, "activity_10": 203.681809, "activity_20": 209.259286, "activity_30": 214.12967}, "trend_signal": 0, "fair_value": 298.353132, "relative_strength": -28.03611, "rate_of_change": -0.4184434530317898, "market_dynamics": -0.218554, "expectation": {"probability": 43.9053, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 182.421434, "high": 182.421434, "low": 175.345801, "close": 180.378464, "volume": 579710}, "trend_line": 220.330413, "activity_lines": {"activity_5": 188.483872, "activity_10": 198.872924, "activity_20": 206.280646, "activity_30": 211.437007}, "trend_signal": 0, "fair_value": 296.722302, "relative_strength": -29.804804, "rate_of_change": -0.8033307867665174, "market_dynamics": -0.703642, "expectation": {"probability": 43.5741, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 181.674001, "high": 199.512541, "low": 181.375028, "close": 196.971283, "volume": 637223}, "trend_line": 219.215069, "activity_lines": {"activity_5": 189.051911, "activity_10": 197.624496, "activity_20": 205.129136, "activity_30": 209.929967}, "trend_signal": 0, "fair_value": 295.140853, "relative_strength": -23.291774, "rate_of_change": -0.5062142737416796, "market_dynamics": -0.959896, "expectation": {"probability": 43.3009, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 196.871641, "high": 199.512534, "low": 190.991889, "close": 195.42662, "volume": 376019}, "trend_line": 217.4854, "activity_lines": {"activity_5": 190.623165, "activity_10": 196.237458, "activity_20": 203.941325, "activity_30": 208.395228}, "trend_signal": 0, "fair_value": 293.643208, "relative_strength": -23.230139, "rate_of_change": -0.7890283308945342, "market_dynamics": -1.121809, "expectation": {"probability": 43.6877, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 195.825235, "high": 200.110486, "low": 191.390533, "close": 197.519394, "volume": 415498}, "trend_line": 214.799142, "activity_lines": {"activity_5": 193.489951, "activity_10": 195.403058, "activity_20": 202.914149, "activity_30": 207.107099}, "trend_signal": 0, "fair_value": 292.259648, "relative_strength": -20.201341, "rate_of_change": -1.235144060244968, "market_dynamics": -0.957477, "expectation": {"probability": 43.3403, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 198.715281, "high": 204.595031, "low": 186.656831, "close": 192.536575, "volume": 564886}, "trend_line": 212.867193, "activity_lines": {"activity_5": 194.224089, "activity_10": 193.948978, "activity_20": 201.336964, "activity_30": 205.670804}, "trend_signal": 0, "fair_value": 290.750441, "relative_strength": -20.510075, "rate_of_change": -0.8994211904254269, "market_dynamics": -0.749424, "expectation": {"probability": 43.8587, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 193.881936, "high": 203.698113, "low": 190.294292, "close": 192.08812, "volume": 527615}, "trend_line": 211.099078, "activity_lines": {"activity_5": 194.06464, "activity_10": 192.926139, "activity_20": 199.792049, "activity_30": 204.330219}, "trend_signal": 0, "fair_value": 289.53024, "relative_strength": -20.289759, "rate_of_change": -0.8306188356605965, "market_dynamics": -0.634009, "expectation": {"probability": 43.5412, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 193.034858, "high": 211.072712, "low": 191.938644, "close": 208.581299, "volume": 1599030}, "trend_line": 210.039655, "activity_lines": {"activity_5": 198.622274, "activity_10": 195.379506, "activity_20": 199.981873, "activity_30": 204.167781}, "trend_signal": 0, "fair_value": 288.594943, "relative_strength": -12.66445, "rate_of_change": -0.5018605528916527, "market_dynamics": -0.212629, "expectation": {"probability": 43.0491, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 208.282311, "high": 212.567548, "low": 192.486741, "close": 193.084686, "volume": 481371}, "trend_line": 208.500096, "activity_lines": {"activity_5": 197.240369, "activity_10": 195.218243, "activity_20": 198.814467, "activity_30": 203.073912}, "trend_signal": 0, "fair_value": 287.571706, "relative_strength": -18.753692, "rate_of_change": -0.7329849213473508, "market_dynamics": -0.124041, "expectation": {"probability": 43.8137, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 193.632793, "high": 228.213638, "low": 189.2479, "close": 228.213638, "volume": 746800}, "trend_line": 208.525488, "activity_lines": {"activity_5": 207.724243, "activity_10": 201.649718, "activity_20": 201.163278, "activity_30": 204.345754}, "trend_signal": 0, "fair_value": 286.624233, "relative_strength": -5.958464, "rate_of_change": 0.012178411658852337, "market_dynamics": 0.270936, "expectation": {"probability": 38.1477, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 228.014334, "high": 229.40952, "low": 209.478192, "close": 212.966171, "volume": 600061}, "trend_line": 207.694997, "activity_lines": {"activity_5": 211.079346, "activity_10": 204.622202, "activity_20": 202.068491, "activity_30": 204.63225}, "trend_signal": 0, "fair_value": 285.629038, "relative_strength": -11.139425, "rate_of_change": -0.3982683402232321, "market_dynamics": 0.547181, "expectation": {"probability": 39.5942, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 212.467896, "high": 239.674156, "low": 208.182656, "close": 227.615692, "volume": 661040}, "trend_line": 207.541538, "activity_lines": {"activity_5": 217.955649, "activity_10": 209.68385, "activity_20": 204.384083, "activity_30": 205.917456}, "trend_signal": 0, "fair_value": 285.006967, "relative_strength": -2.652707, "rate_of_change": -0.07388670994323374, "market_dynamics": 0.637093, "expectation": {"probability": 38.2494, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 229.210213, "high": 242.863164, "low": 221.636304, "close": 240.471405, "volume": 767933}, "trend_line": 208.215881, "activity_lines": {"activity_5": 226.748685, "activity_10": 216.224042, "activity_20": 207.841455, "activity_30": 208.041963}, "trend_signal": 0, "fair_value": 284.306485, "relative_strength": 1.620788, "rate_of_change": 0.3249195349029327, "market_dynamics": 1.049693, "expectation": {"probability": 33.1606, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 241.866598, "high": 244.457666, "low": 232.100247, "close": 237.282394, "volume": 439187}, "trend_line": 209.881807, "activity_lines": {"activity_5": 232.35271, "activity_10": 221.393503, "activity_20": 210.825222, "activity_30": 209.917222}, "trend_signal": 1, "fair_value": 283.69193, "relative_strength": 1.985408, "rate_of_change": 0.8000955508288117, "market_dynamics": 1.059054, "expectation": {"probability": 32.6957, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 235.189602, "high": 238.079638, "low": 220.839051, "close": 221.237671, "volume": 364130}, "trend_line": 211.200596, "activity_lines": {"activity_5": 229.66198, "activity_10": 222.884727, "activity_20": 212.126689, "activity_30": 210.649859}, "trend_signal": 0, "fair_value": 282.455345, "relative_strength": -2.879685, "rate_of_change": 0.6283484113513379, "market_dynamics": 1.072732, "expectation": {"probability": 39.7019, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 223.729088, "high": 235.986857, "low": 222.632859, "close": 229.509186, "volume": 438410}, "trend_line": 211.908158, "activity_lines": {"activity_5": 230.193487, "activity_10": 225.448622, "activity_20": 214.177955, "activity_30": 211.831058}, "trend_signal": 0, "fair_value": 281.537704, "relative_strength": -0.24797, "rate_of_change": 0.33501894095033513, "market_dynamics": 1.033516, "expectation": {"probability": 38.7917, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 229.110541, "high": 229.80815, "low": 217.251416, "close": 224.526352, "volume": 480228}, "trend_line": 211.841721, "activity_lines": {"activity_5": 227.961181, "activity_10": 226.434318, "activity_20": 215.712905, "activity_30": 212.645135}, "trend_signal": 1, "fair_value": 280.622311, "relative_strength": 1.130055, "rate_of_change": -0.031351789674836025, "market_dynamics": 0.851014, "expectation": {"probability": 32.8358, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 226.519488, "high": 250.337402, "low": 225.622569, "close": 250.337402, "volume": 577094}, "trend_line": 212.403119, "activity_lines": {"activity_5": 234.538514, "activity_10": 231.523146, "activity_20": 219.676628, "activity_30": 215.128727}, "trend_signal": 1, "fair_value": 279.876172, "relative_strength": 9.345781, "rate_of_change": 0.26500823225468273, "market_dynamics": 0.908125, "expectation": {"probability": 27.9141, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 249.141524, "high": 259.904424, "low": 242.763507, "close": 252.729172, "volume": 490600}, "trend_line": 213.19705, "activity_lines": {"activity_5": 241.255371, "activity_10": 236.287639, "activity_20": 223.722449, "activity_30": 217.730408}, "trend_signal": 1, "fair_value": 279.27516, "relative_strength": 9.475434, "rate_of_change": 0.3737850007748645, "market_dynamics": 1.040921, "expectation": {"probability": 29.7809, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 251.732613, "high": 258.010959, "low": 239.175867, "close": 241.268661, "volume": 363333}, "trend_line": 213.572424, "activity_lines": {"activity_5": 243.122273, "activity_10": 237.883957, "activity_20": 226.446634, "activity_30": 219.54148}, "trend_signal": 1, "fair_value": 278.658932, "relative_strength": 4.059569, "rate_of_change": 0.17606904035493084, "market_dynamics": 1.018175, "expectation": {"probability": 35.446, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 240.272103, "high": 242.364882, "low": 232.498873, "close": 239.275528, "volume": 546451}, "trend_line": 214.343102, "activity_lines": {"activity_5": 242.989397, "activity_10": 238.880524, "activity_20": 228.738974, "activity_30": 221.199745}, "trend_signal": 1, "fair_value": 277.989406, "relative_strength": 2.95647, "rate_of_change": 0.36085089337187803, "market_dynamics": 1.06798, "expectation": {"probability": 34.7393, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 239.773814, "high": 245.354576, "low": 237.182736, "close": 244.656982, "volume": 137568}, "trend_line": 215.489153, "activity_lines": {"activity_5": 243.99925, "activity_10": 240.377185, "activity_20": 231.268117, "activity_30": 223.155479}, "trend_signal": 1, "fair_value": 277.218884, "relative_strength": 5.212099, "rate_of_change": 0.5346806075429477, "market_dynamics": 0.869908, "expectation": {"probability": 30.2198, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 243.959381, "high": 251.333966, "low": 243.859719, "close": 246.949081, "volume": 91628}, "trend_line": 216.894311, "activity_lines": {"activity_5": 244.431094, "activity_10": 241.98075, "activity_20": 233.709466, "activity_30": 225.185151}, "trend_signal": 1, "fair_value": 276.504209, "relative_strength": 5.431888, "rate_of_change": 0.6520782974166687, "market_dynamics": 0.751709, "expectation": {"probability": 31.8426, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 250.437075, "high": 266.78076, "low": 243.560759, "close": 256.416443, "volume": 493248}, "trend_line": 218.611726, "activity_lines": {"activity_5": 248.244613, "activity_10": 245.187877, "activity_20": 236.81448, "activity_30": 227.734966}, "trend_signal": 1, "fair_value": 275.517822, "relative_strength": 6.648969, "rate_of_change": 0.7918211372542717, "market_dynamics": 0.829269, "expectation": {"probability": 34.1571, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 256.31682, "high": 265.584873, "low": 250.138093, "close": 259.406158, "volume": 344020}, "trend_line": 220.149759, "activity_lines": {"activity_5": 252.808886, "activity_10": 248.590697, "activity_20": 239.9138, "activity_30": 230.366865}, "trend_signal": 1, "fair_value": 274.63924, "relative_strength": 7.908817, "rate_of_change": 0.7035455179563352, "market_dynamics": 0.901963, "expectation": {"probability": 35.9107, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 253.1278, "high": 261.897567, "low": 245.254926, "close": 257.911285, "volume": 423858}, "trend_line": 221.388822, "activity_lines": {"activity_5": 255.665702, "activity_10": 251.02775, "activity_20": 242.576053, "activity_30": 232.803093}, "trend_signal": 1, "fair_value": 273.640908, "relative_strength": 9.260761, "rate_of_change": 0.5628273251936723, "market_dynamics": 1.021508, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 255.021251, "high": 260.701702, "low": 234.990295, "close": 234.990295, "volume": 457901}, "trend_line": 221.943577, "activity_lines": {"activity_5": 249.639804, "activity_10": 248.780948, "activity_20": 242.744046, "activity_30": 233.680607}, "trend_signal": 1, "fair_value": 272.23669, "relative_strength": 1.683144, "rate_of_change": 0.250579498543969, "market_dynamics": 0.769268, "expectation": {"probability": 37.5516, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 232.498879, "high": 254.323676, "low": 224.825327, "close": 238.777252, "volume": 737025}, "trend_line": 222.578058, "activity_lines": {"activity_5": 245.52067, "activity_10": 247.03243, "activity_20": 243.068406, "activity_30": 234.766651}, "trend_signal": 1, "fair_value": 270.989708, "relative_strength": 2.944955, "rate_of_change": 0.2858749095496437, "market_dynamics": 0.487065, "expectation": {"probability": 35.6379, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 241.169008, "high": 241.268671, "low": 221.038361, "close": 230.206772, "volume": 551450}, "trend_line": 223.438427, "activity_lines": {"activity_5": 239.089499, "activity_10": 243.935827, "activity_20": 242.432739, "activity_30": 235.258826}, "trend_signal": 1, "fair_value": 269.761232, "relative_strength": -1.186689, "rate_of_change": 0.3865470872245599, "market_dynamics": 0.097359, "expectation": {"probability": 40.9072, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 228.612257, "high": 238.777252, "low": 222.63286, "close": 238.179306, "volume": 558888}, "trend_line": 225.029611, "activity_lines": {"activity_5": 237.06315, "activity_10": 242.698274, "activity_20": 242.379589, "activity_30": 236.20985}, "trend_signal": 1, "fair_value": 268.65984, "relative_strength": 1.117815, "rate_of_change": 0.7121353391912298, "market_dynamics": -0.228522, "expectation": {"probability": 39.2885, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 237.182741, "high": 239.474838, "low": 223.230803, "close": 239.474838, "volume": 501336}, "trend_line": 226.966271, "activity_lines": {"activity_5": 236.883769, "activity_10": 241.752443, "activity_20": 242.402368, "activity_30": 237.1418}, "trend_signal": 1, "fair_value": 267.64083, "relative_strength": 1.812154, "rate_of_change": 0.8606245157665129, "market_dynamics": -0.245945, "expectation": {"probability": 40.0468, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 232.897499, "high": 235.98686, "low": 216.454163, "close": 216.454163, "volume": 508308}, "trend_line": 228.168794, "activity_lines": {"activity_5": 230.259925, "activity_10": 236.617411, "activity_20": 240.10647, "activity_30": 236.4636}, "trend_signal": 1, "fair_value": 266.491979, "relative_strength": -1.225005, "rate_of_change": 0.529824539435635, "market_dynamics": -0.513955, "expectation": {"probability": 46.6986, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 210.275454, "high": 226.519485, "low": 207.186093, "close": 208.979904, "volume": 534196}, "trend_line": 228.569082, "activity_lines": {"activity_5": 222.380405, "activity_10": 230.636201, "activity_20": 237.151888, "activity_30": 235.225607}, "trend_signal": 0, "fair_value": 265.358532, "relative_strength": -3.765072, "rate_of_change": 0.17543503341654054, "market_dynamics": -0.689931, "expectation": {"probability": 45.2575, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 209.079574, "high": 228.21364, "low": 203.498798, "close": 205.491928, "volume": 708414}, "trend_line": 228.904592, "activity_lines": {"activity_5": 215.324715, "activity_10": 224.711162, "activity_20": 234.015077, "activity_30": 233.736758}, "trend_signal": 0, "fair_value": 264.209689, "relative_strength": -0.660815, "rate_of_change": 0.1467871319533931, "market_dynamics": -0.8517, "expectation": {"probability": 45.108, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 200.70841, "high": 217.251408, "low": 197.818375, "close": 206.800003, "volume": 437719}, "trend_line": 229.213945, "activity_lines": {"activity_5": 210.352707, "activity_10": 219.949855, "activity_20": 231.154228, "activity_30": 232.310656}, "trend_signal": 0, "fair_value": 263.076279, "relative_strength": 0.438834, "rate_of_change": 0.13514495157003548, "market_dynamics": -1.085006, "expectation": {"probability": 43.4917, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 207.600006, "high": 220.0, "low": 204.0, "close": 212.399994, "volume": 391619}, "trend_line": 229.876059, "activity_lines": {"activity_5": 209.339316, "activity_10": 217.163204, "activity_20": 228.895462, "activity_30": 231.225885}, "trend_signal": 0, "fair_value": 261.936828, "relative_strength": -0.722625, "rate_of_change": 0.2888628787397741, "market_dynamics": -1.116659, "expectation": {"probability": 43.7175, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 210.5, "high": 225.300003, "low": 205.800003, "close": 214.399994, "volume": 381228}, "trend_line": 230.619789, "activity_lines": {"activity_5": 210.797581, "activity_10": 215.567667, "activity_20": 226.908645, "activity_30": 230.227429}, "trend_signal": 0, "fair_value": 260.80575, "relative_strength": -2.48303, "rate_of_change": 0.3235352142521285, "market_dynamics": -1.143222, "expectation": {"probability": 44.2284, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 211.300003, "high": 243.0, "low": 208.5, "close": 238.800003, "volume": 379565}, "trend_line": 231.627079, "activity_lines": {"activity_5": 220.526127, "activity_10": 218.782865, "activity_20": 227.293858, "activity_30": 230.755185}, "trend_signal": 0, "fair_value": 260.110029, "relative_strength": 4.698972, "rate_of_change": 0.43677518064159354, "market_dynamics": -1.019102, "expectation": {"probability": 45.1175, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 235.0, "high": 256.399994, "low": 208.0, "close": 217.100006, "volume": 795049}, "trend_line": 232.427589, "activity_lines": {"activity_5": 221.033334, "activity_10": 218.052195, "activity_20": 225.667346, "activity_30": 229.817954}, "trend_signal": 0, "fair_value": 259.26758, "relative_strength": -2.312281, "rate_of_change": 0.3456029422190325, "market_dynamics": -0.811076, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 220.199997, "high": 224.0, "low": 205.600006, "close": 217.199997, "volume": 366634}, "trend_line": 232.060468, "activity_lines": {"activity_5": 220.8, "activity_10": 217.57801, "activity_20": 224.220019, "activity_30": 228.835529}, "trend_signal": 0, "fair_value": 258.351429, "relative_strength": -2.686385, "rate_of_change": -0.1579506983570809, "market_dynamics": -0.741544, "expectation": {"probability": 44.2996, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 220.0, "high": 232.600006, "low": 213.699997, "close": 216.899994, "volume": 398327}, "trend_line": 232.191595, "activity_lines": {"activity_5": 219.773332, "activity_10": 217.430722, "activity_20": 222.858733, "activity_30": 227.857434}, "trend_signal": 0, "fair_value": 257.562344, "relative_strength": -2.836785, "rate_of_change": 0.056505531135971274, "market_dynamics": -0.579626, "expectation": {"probability": 46.1289, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 216.100006, "high": 219.399994, "low": 204.100006, "close": 204.899994, "volume": 505640}, "trend_line": 231.434405, "activity_lines": {"activity_5": 214.446663, "activity_10": 215.512066, "activity_20": 220.46114, "activity_30": 226.096685}, "trend_signal": 0, "fair_value": 256.715398, "relative_strength": -6.505143, "rate_of_change": -0.32610568870936457, "market_dynamics": -0.663335, "expectation": {"probability": 46.1969, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 208.0, "high": 238.800003, "low": 204.800003, "close": 232.5, "volume": 544349}, "trend_line": 231.168692, "activity_lines": {"activity_5": 218.953331, "activity_10": 218.821669, "activity_20": 220.881438, "activity_30": 226.165433}, "trend_signal": 0, "fair_value": 256.189614, "relative_strength": 2.048773, "rate_of_change": -0.11481136523327429, "market_dynamics": -0.460436, "expectation": {"probability": 44.7935, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 232.5, "high": 249.800003, "low": 228.699997, "close": 245.100006, "volume": 478143}, "trend_line": 231.429279, "activity_lines": {"activity_5": 228.08, "activity_10": 223.994545, "activity_20": 222.570542, "activity_30": 227.064228}, "trend_signal": 0, "fair_value": 255.641663, "relative_strength": 6.429214, "rate_of_change": 0.11272590494218622, "market_dynamics": -0.065244, "expectation": {"probability": 44.8943, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 246.399994, "high": 247.899994, "low": 236.699997, "close": 236.699997, "volume": 109230}, "trend_line": 231.94469, "activity_lines": {"activity_5": 232.539999, "activity_10": 226.919999, "activity_20": 223.513533, "activity_30": 227.404274}, "trend_signal": 0, "fair_value": 255.072272, "relative_strength": 3.969429, "rate_of_change": 0.22270777588171992, "market_dynamics": 0.139666, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 239.800003, "high": 239.800003, "low": 228.699997, "close": 231.199997, "volume": 54861}, "trend_line": 232.00105, "activity_lines": {"activity_5": 233.866666, "activity_10": 228.301817, "activity_20": 224.040838, "activity_30": 227.356229}, "trend_signal": 0, "fair_value": 254.295426, "relative_strength": 1.920462, "rate_of_change": 0.024298896430861926, "market_dynamics": 0.406184, "expectation": {"probability": 45.4673, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 238.0, "high": 242.300003, "low": 207.399994, "close": 213.0, "volume": 624661}, "trend_line": 231.616839, "activity_lines": {"activity_5": 228.173333, "activity_10": 226.032726, "activity_20": 222.962008, "activity_30": 226.130355}, "trend_signal": 0, "fair_value": 253.695476, "relative_strength": -7.302172, "rate_of_change": -0.16560744013873793, "market_dynamics": 0.408382, "expectation": {"probability": 44.5565, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 214.800003, "high": 232.0, "low": 210.100006, "close": 224.0, "volume": 562340}, "trend_line": 230.738925, "activity_lines": {"activity_5": 225.606666, "activity_10": 225.78909, "activity_20": 223.035512, "activity_30": 225.638946}, "trend_signal": 0, "fair_value": 253.116476, "relative_strength": -1.250106, "rate_of_change": -0.3790372080848595, "market_dynamics": 0.38371, "expectation": {"probability": 43.1709, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 224.0, "high": 232.800003, "low": 223.800003, "close": 226.600006, "volume": 367271}, "trend_line": 229.867953, "activity_lines": {"activity_5": 224.473335, "activity_10": 226.287273, "activity_20": 223.427003, "activity_30": 225.371919}, "trend_signal": 0, "fair_value": 252.603069, "relative_strength": -4.31993, "rate_of_change": -0.37747077134904516, "market_dynamics": 0.404092, "expectation": {"probability": 43.8871, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 227.899994, "high": 246.699997, "low": 217.699997, "close": 242.0, "volume": 533590}, "trend_line": 229.892331, "activity_lines": {"activity_5": 229.706668, "activity_10": 229.412728, "activity_20": 225.302336, "activity_30": 226.154632}, "trend_signal": 0, "fair_value": 252.174401, "relative_strength": 4.955251, "rate_of_change": 0.01060521907549805, "market_dynamics": 0.569207, "expectation": {"probability": 39.4404, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dcfaaded-82d3-4d3a-8310-ecd8306b2a4e/", "share_image": "https://sharemaestro.com/terminal/dcfaaded-82d3-4d3a-8310-ecd8306b2a4e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}