{"ticker": {"uuid": "dcfb4a70-3e3f-41f2-8c16-8b258f2af678", "symbol": "ECOUP", "name": "EcoUp Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ECOUP fell 0.47%, moving from 1.07 to 1.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.99 and has improved across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is negative at 41.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.06"}, {"label": "12-Week Change", "value": "-0.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.99"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.03, "high": 1.135, "low": 1.01, "close": 1.065, "volume": 9560}, "trend_line": 1.216133, "activity_lines": {"activity_5": 1.054333, "activity_10": 1.023036, "activity_20": 1.059986, "activity_30": 1.12937}, "trend_signal": 0, "fair_value": 1.880635, "relative_strength": -36.988242, "rate_of_change": -1.20506886049748, "market_dynamics": -0.222757, "expectation": {"probability": 41.5886, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.1, "high": 3.16, "low": 3.0, "close": 3.11, "volume": 5853}, "trend_line": 3.228833, "activity_lines": {"activity_5": 3.07, "activity_10": 3.028545, "activity_20": 3.107143, "activity_30": 3.172355}, "trend_signal": 0, "fair_value": 4.54217, "relative_strength": -6.6845, "rate_of_change": -0.21632760405126336, "market_dynamics": -0.521787, "expectation": {"probability": 45.5704, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.0, "high": 3.1, "low": 3.0, "close": 3.0, "volume": 10228}, "trend_line": 3.222167, "activity_lines": {"activity_5": 3.058667, "activity_10": 3.024182, "activity_20": 3.086643, "activity_30": 3.157591}, "trend_signal": 0, "fair_value": 4.525035, "relative_strength": -10.310937, "rate_of_change": -0.2064523002583305, "market_dynamics": -0.21176, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.02, "high": 3.16, "low": 3.0, "close": 3.09, "volume": 2766}, "trend_line": 3.2165, "activity_lines": {"activity_5": 3.071333, "activity_10": 3.039455, "activity_20": 3.076857, "activity_30": 3.149065}, "trend_signal": 0, "fair_value": 4.509265, "relative_strength": -1.360708, "rate_of_change": -0.17587542793405392, "market_dynamics": 0.005241, "expectation": {"probability": 43.3694, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.09, "high": 3.17, "low": 3.01, "close": 3.01, "volume": 2624}, "trend_line": 3.207833, "activity_lines": {"activity_5": 3.051333, "activity_10": 3.038545, "activity_20": 3.060524, "activity_30": 3.135742}, "trend_signal": 0, "fair_value": 4.492969, "relative_strength": -4.45512, "rate_of_change": -0.269454375874397, "market_dynamics": 0.061036, "expectation": {"probability": 44.0801, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.02, "high": 3.17, "low": 2.98, "close": 2.98, "volume": 9184}, "trend_line": 3.195667, "activity_lines": {"activity_5": 3.021333, "activity_10": 3.032545, "activity_20": 3.045929, "activity_30": 3.121043}, "trend_signal": 0, "fair_value": 4.4767, "relative_strength": -3.57476, "rate_of_change": -0.3792591447248071, "market_dynamics": 0.216782, "expectation": {"probability": 43.3951, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.97, "high": 3.13, "low": 2.91, "close": 2.97, "volume": 3394}, "trend_line": 3.184, "activity_lines": {"activity_5": 2.998667, "activity_10": 3.023273, "activity_20": 3.033286, "activity_30": 3.106484}, "trend_signal": 0, "fair_value": 4.460672, "relative_strength": -4.183815, "rate_of_change": -0.36508810210825005, "market_dynamics": 0.194436, "expectation": {"probability": 42.6056, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.99, "high": 3.09, "low": 2.85, "close": 3.0, "volume": 3744}, "trend_line": 3.179333, "activity_lines": {"activity_5": 2.995333, "activity_10": 3.019273, "activity_20": 3.02569, "activity_30": 3.094613}, "trend_signal": 0, "fair_value": 4.445296, "relative_strength": -2.728282, "rate_of_change": -0.1465766331658284, "market_dynamics": 0.263909, "expectation": {"probability": 41.8458, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.97, "high": 3.13, "low": 2.82, "close": 2.83, "volume": 6602}, "trend_line": 3.1725, "activity_lines": {"activity_5": 2.935333, "activity_10": 2.982727, "activity_20": 3.00419, "activity_30": 3.072075}, "trend_signal": 0, "fair_value": 4.42847, "relative_strength": -7.599294, "rate_of_change": -0.2149192928202334, "market_dynamics": 0.302635, "expectation": {"probability": 42.8652, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.8, "close": 2.9, "volume": 5257}, "trend_line": 3.160667, "activity_lines": {"activity_5": 2.916, "activity_10": 2.962, "activity_20": 2.991119, "activity_30": 3.054495}, "trend_signal": 0, "fair_value": 4.412713, "relative_strength": -2.901207, "rate_of_change": -0.372986603624894, "market_dynamics": 0.239911, "expectation": {"probability": 41.9768, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.62, "close": 2.8, "volume": 9426}, "trend_line": 3.141, "activity_lines": {"activity_5": 2.870667, "activity_10": 2.925091, "activity_20": 2.969643, "activity_30": 3.031226}, "trend_signal": 0, "fair_value": 4.396256, "relative_strength": -6.118296, "rate_of_change": -0.6222420773843022, "market_dynamics": 0.2329, "expectation": {"probability": 43.2255, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.74, "high": 2.79, "low": 2.61, "close": 2.61, "volume": 7436}, "trend_line": 3.1165, "activity_lines": {"activity_5": 2.774, "activity_10": 2.859818, "activity_20": 2.93219, "activity_30": 2.996968}, "trend_signal": 0, "fair_value": 4.378213, "relative_strength": -10.209797, "rate_of_change": -0.7800063673989235, "market_dynamics": -0.04913, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.61, "high": 2.77, "low": 2.5, "close": 2.56, "volume": 3644}, "trend_line": 3.086833, "activity_lines": {"activity_5": 2.684667, "activity_10": 2.794545, "activity_20": 2.893, "activity_30": 2.961065}, "trend_signal": 0, "fair_value": 4.360031, "relative_strength": -11.978732, "rate_of_change": -0.9519332584630159, "market_dynamics": -0.426677, "expectation": {"probability": 43.1351, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.7, "high": 2.89, "low": 2.49, "close": 2.59, "volume": 7991}, "trend_line": 3.062667, "activity_lines": {"activity_5": 2.634667, "activity_10": 2.742727, "activity_20": 2.859619, "activity_30": 2.929011}, "trend_signal": 0, "fair_value": 4.342506, "relative_strength": -13.7793, "rate_of_change": -0.7828735794906991, "market_dynamics": -0.746345, "expectation": {"probability": 41.9929, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.59, "high": 2.79, "low": 2.51, "close": 2.54, "volume": 4381}, "trend_line": 3.014833, "activity_lines": {"activity_5": 2.584, "activity_10": 2.690909, "activity_20": 2.823429, "activity_30": 2.89529}, "trend_signal": 0, "fair_value": 4.324835, "relative_strength": -13.857699, "rate_of_change": -1.5618413624465193, "market_dynamics": -1.135088, "expectation": {"probability": 43.3577, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.52, "high": 2.78, "low": 2.41, "close": 2.71, "volume": 1622}, "trend_line": 2.9855, "activity_lines": {"activity_5": 2.614, "activity_10": 2.678545, "activity_20": 2.805762, "activity_30": 2.875624}, "trend_signal": 0, "fair_value": 4.309157, "relative_strength": -8.970899, "rate_of_change": -0.9729560476484048, "market_dynamics": -1.210541, "expectation": {"probability": 42.1113, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.78, "high": 2.79, "low": 2.46, "close": 2.46, "volume": 3700}, "trend_line": 2.953167, "activity_lines": {"activity_5": 2.566667, "activity_10": 2.625636, "activity_20": 2.76519, "activity_30": 2.84172}, "trend_signal": 0, "fair_value": 4.291376, "relative_strength": -15.188661, "rate_of_change": -1.0830011723329407, "market_dynamics": -1.17918, "expectation": {"probability": 43.677, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.48, "high": 2.6, "low": 2.4, "close": 2.41, "volume": 6287}, "trend_line": 2.9175, "activity_lines": {"activity_5": 2.512667, "activity_10": 2.572909, "activity_20": 2.722238, "activity_30": 2.806677}, "trend_signal": 0, "fair_value": 4.273458, "relative_strength": -15.239304, "rate_of_change": -1.207754251622076, "market_dynamics": -1.218367, "expectation": {"probability": 43.1078, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.4, "high": 2.4, "low": 1.925, "close": 2.0, "volume": 14345}, "trend_line": 2.8775, "activity_lines": {"activity_5": 2.332, "activity_10": 2.456364, "activity_20": 2.642619, "activity_30": 2.747484}, "trend_signal": 0, "fair_value": 4.252011, "relative_strength": -27.63101, "rate_of_change": -1.371036846615254, "market_dynamics": -1.150987, "expectation": {"probability": 42.4482, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.0, "high": 2.09, "low": 1.8, "close": 1.82, "volume": 6421}, "trend_line": 2.833667, "activity_lines": {"activity_5": 2.130667, "activity_10": 2.322182, "activity_20": 2.550619, "activity_30": 2.679258}, "trend_signal": 0, "fair_value": 4.229282, "relative_strength": -34.387385, "rate_of_change": -1.5233014769765347, "market_dynamics": -1.289862, "expectation": {"probability": 41.8085, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.82, "high": 1.96, "low": 1.81, "close": 1.825, "volume": 2373}, "trend_line": 2.786333, "activity_lines": {"activity_5": 1.979, "activity_10": 2.208545, "activity_20": 2.464762, "activity_30": 2.614183}, "trend_signal": 0, "fair_value": 4.20702, "relative_strength": -29.839638, "rate_of_change": -1.67041504876897, "market_dynamics": -1.384593, "expectation": {"probability": 40.4686, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.65, "close": 1.735, "volume": 3607}, "trend_line": 2.736, "activity_lines": {"activity_5": 1.856333, "activity_10": 2.096273, "activity_20": 2.376595, "activity_30": 2.546355}, "trend_signal": 0, "fair_value": 4.184341, "relative_strength": -33.388107, "rate_of_change": -1.8064244295279759, "market_dynamics": -1.495104, "expectation": {"probability": 42.0481, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.785, "high": 1.95, "low": 1.65, "close": 1.875, "volume": 12584}, "trend_line": 2.6925, "activity_lines": {"activity_5": 1.828667, "activity_10": 2.025364, "activity_20": 2.30831, "activity_30": 2.490806}, "trend_signal": 0, "fair_value": 4.163347, "relative_strength": -30.589921, "rate_of_change": -1.5899122807017658, "market_dynamics": -1.424163, "expectation": {"probability": 40.6202, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.8, "high": 1.82, "low": 1.68, "close": 1.81, "volume": 6120}, "trend_line": 2.652833, "activity_lines": {"activity_5": 1.815, "activity_10": 1.955091, "activity_20": 2.23919, "activity_30": 2.433871}, "trend_signal": 0, "fair_value": 4.142145, "relative_strength": -32.819504, "rate_of_change": -1.4732404828226435, "market_dynamics": -1.403491, "expectation": {"probability": 42.3713, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.82, "high": 1.82, "low": 1.57, "close": 1.6, "volume": 13918}, "trend_line": 2.605167, "activity_lines": {"activity_5": 1.744, "activity_10": 1.860818, "activity_20": 2.156167, "activity_30": 2.365946}, "trend_signal": 0, "fair_value": 4.119448, "relative_strength": -41.496205, "rate_of_change": -1.7967961043910579, "market_dynamics": -1.270537, "expectation": {"probability": 41.871, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.6, "high": 1.65, "low": 1.575, "close": 1.65, "volume": 24173}, "trend_line": 2.5635, "activity_lines": {"activity_5": 1.704333, "activity_10": 1.792727, "activity_20": 2.084619, "activity_30": 2.304323}, "trend_signal": 0, "fair_value": 4.097594, "relative_strength": -39.010533, "rate_of_change": -1.5993984262813055, "market_dynamics": -1.052527, "expectation": {"probability": 40.2379, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.58, "high": 1.79, "low": 1.58, "close": 1.76, "volume": 11918}, "trend_line": 2.5235, "activity_lines": {"activity_5": 1.713, "activity_10": 1.763909, "activity_20": 2.029881, "activity_30": 2.252484}, "trend_signal": 0, "fair_value": 4.077089, "relative_strength": -35.312843, "rate_of_change": -1.5603666861712517, "market_dynamics": -0.973, "expectation": {"probability": 40.998, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.77, "high": 1.79, "low": 1.65, "close": 1.66, "volume": 5054}, "trend_line": 2.481833, "activity_lines": {"activity_5": 1.686667, "activity_10": 1.729636, "activity_20": 1.971381, "activity_30": 2.196774}, "trend_signal": 0, "fair_value": 4.056071, "relative_strength": -38.772416, "rate_of_change": -1.6511591044184624, "market_dynamics": -0.861151, "expectation": {"probability": 42.7511, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.63, "high": 1.745, "low": 1.62, "close": 1.65, "volume": 21663}, "trend_line": 2.436833, "activity_lines": {"activity_5": 1.671333, "activity_10": 1.707182, "activity_20": 1.91831, "activity_30": 2.143108}, "trend_signal": 0, "fair_value": 4.035329, "relative_strength": -38.396848, "rate_of_change": -1.813175987264249, "market_dynamics": -0.642371, "expectation": {"probability": 42.2712, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.655, "high": 1.8, "low": 1.655, "close": 1.7, "volume": 47311}, "trend_line": 2.393167, "activity_lines": {"activity_5": 1.683333, "activity_10": 1.700182, "activity_20": 1.875619, "activity_30": 2.09557}, "trend_signal": 0, "fair_value": 4.015369, "relative_strength": -37.228544, "rate_of_change": -1.7919159827530233, "market_dynamics": -0.449123, "expectation": {"probability": 40.7598, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.7, "high": 1.75, "low": 1.65, "close": 1.725, "volume": 41374}, "trend_line": 2.346, "activity_lines": {"activity_5": 1.697, "activity_10": 1.699909, "activity_20": 1.841024, "activity_30": 2.052462}, "trend_signal": 0, "fair_value": 3.995959, "relative_strength": -35.719425, "rate_of_change": -1.970902991726025, "market_dynamics": -0.20245, "expectation": {"probability": 41.4736, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.73, "high": 1.9, "low": 1.65, "close": 1.8, "volume": 32953}, "trend_line": 2.302333, "activity_lines": {"activity_5": 1.730667, "activity_10": 1.715091, "activity_20": 1.81869, "activity_30": 2.017237}, "trend_signal": 0, "fair_value": 3.977505, "relative_strength": -33.264815, "rate_of_change": -1.8613384484228526, "market_dynamics": 0.222942, "expectation": {"probability": 41.3729, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.86, "high": 1.87, "low": 1.735, "close": 1.795, "volume": 7989}, "trend_line": 2.262167, "activity_lines": {"activity_5": 1.76, "activity_10": 1.728182, "activity_20": 1.799738, "activity_30": 1.984505}, "trend_signal": 0, "fair_value": 3.959318, "relative_strength": -32.711509, "rate_of_change": -1.7445782169651456, "market_dynamics": 0.405037, "expectation": {"probability": 42.6695, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.8, "high": 1.86, "low": 1.665, "close": 1.785, "volume": 11551}, "trend_line": 2.218667, "activity_lines": {"activity_5": 1.777, "activity_10": 1.740909, "activity_20": 1.783476, "activity_30": 1.95372}, "trend_signal": 0, "fair_value": 3.941348, "relative_strength": -29.826719, "rate_of_change": -1.9229349557304956, "market_dynamics": 0.552647, "expectation": {"probability": 42.2045, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.72, "high": 1.875, "low": 1.705, "close": 1.875, "volume": 4568}, "trend_line": 2.180833, "activity_lines": {"activity_5": 1.815, "activity_10": 1.770455, "activity_20": 1.779619, "activity_30": 1.931548}, "trend_signal": 0, "fair_value": 3.924411, "relative_strength": -28.651899, "rate_of_change": -1.7052581572629035, "market_dynamics": 0.599956, "expectation": {"probability": 41.0004, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.875, "high": 2.0, "low": 1.71, "close": 1.75, "volume": 28025}, "trend_line": 2.139833, "activity_lines": {"activity_5": 1.799667, "activity_10": 1.772273, "activity_20": 1.767024, "activity_30": 1.903753}, "trend_signal": 0, "fair_value": 3.906733, "relative_strength": -31.251619, "rate_of_change": -1.8800155720314178, "market_dynamics": 0.627779, "expectation": {"probability": 42.402, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.755, "high": 1.81, "low": 1.68, "close": 1.72, "volume": 5413}, "trend_line": 2.098167, "activity_lines": {"activity_5": 1.772667, "activity_10": 1.766818, "activity_20": 1.756143, "activity_30": 1.876667}, "trend_signal": 0, "fair_value": 3.889098, "relative_strength": -30.063832, "rate_of_change": -1.9471612971666368, "market_dynamics": 0.579081, "expectation": {"probability": 41.9563, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.7, "high": 1.795, "low": 1.66, "close": 1.755, "volume": 4395}, "trend_line": 2.056667, "activity_lines": {"activity_5": 1.762667, "activity_10": 1.768455, "activity_20": 1.752119, "activity_30": 1.854527}, "trend_signal": 0, "fair_value": 3.872025, "relative_strength": -29.100891, "rate_of_change": -1.9779169150978013, "market_dynamics": 0.542185, "expectation": {"probability": 40.6546, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.755, "high": 1.82, "low": 1.72, "close": 1.8, "volume": 11206}, "trend_line": 2.022333, "activity_lines": {"activity_5": 1.770333, "activity_10": 1.776545, "activity_20": 1.7555, "activity_30": 1.837968}, "trend_signal": 0, "fair_value": 3.85558, "relative_strength": -26.193722, "rate_of_change": -1.6694000535818325, "market_dynamics": 0.579614, "expectation": {"probability": 41.3118, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.65, "close": 1.65, "volume": 21431}, "trend_line": 1.980667, "activity_lines": {"activity_5": 1.727, "activity_10": 1.754636, "activity_20": 1.745548, "activity_30": 1.813946}, "trend_signal": 0, "fair_value": 3.838214, "relative_strength": -31.32202, "rate_of_change": -2.0602937300632584, "market_dynamics": 0.495357, "expectation": {"probability": 42.74, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.65, "high": 1.75, "low": 1.57, "close": 1.585, "volume": 10571}, "trend_line": 1.940167, "activity_lines": {"activity_5": 1.677, "activity_10": 1.721818, "activity_20": 1.730214, "activity_30": 1.788419}, "trend_signal": 0, "fair_value": 3.82061, "relative_strength": -33.09778, "rate_of_change": -2.04476572790883, "market_dynamics": 0.399657, "expectation": {"probability": 42.3107, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.58, "high": 1.66, "low": 1.47, "close": 1.6, "volume": 12534}, "trend_line": 1.9065, "activity_lines": {"activity_5": 1.643, "activity_10": 1.694273, "activity_20": 1.717452, "activity_30": 1.766473}, "trend_signal": 0, "fair_value": 3.803396, "relative_strength": -31.346453, "rate_of_change": -1.7352629954019365, "market_dynamics": 0.30486, "expectation": {"probability": 41.092, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.6, "high": 1.66, "low": 1.5, "close": 1.6, "volume": 1303}, "trend_line": 1.8745, "activity_lines": {"activity_5": 1.617, "activity_10": 1.670364, "activity_20": 1.705333, "activity_30": 1.746699}, "trend_signal": 0, "fair_value": 3.786447, "relative_strength": -30.730656, "rate_of_change": -1.678468397587203, "market_dynamics": 0.090152, "expectation": {"probability": 41.6552, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.6, "high": 1.75, "low": 1.5, "close": 1.675, "volume": 6849}, "trend_line": 1.844, "activity_lines": {"activity_5": 1.626333, "activity_10": 1.663636, "activity_20": 1.701667, "activity_30": 1.733828}, "trend_signal": 0, "fair_value": 3.770329, "relative_strength": -26.404538, "rate_of_change": -1.6271005601493718, "market_dynamics": 0.030668, "expectation": {"probability": 41.1953, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.6, "high": 1.69, "low": 1.55, "close": 1.6, "volume": 4011}, "trend_line": 1.812667, "activity_lines": {"activity_5": 1.619, "activity_10": 1.645273, "activity_20": 1.6915, "activity_30": 1.718086}, "trend_signal": 0, "fair_value": 3.753887, "relative_strength": -29.962682, "rate_of_change": -1.699186550976142, "market_dynamics": 0.037691, "expectation": {"probability": 42.6351, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.69, "high": 1.815, "low": 1.625, "close": 1.79, "volume": 1173}, "trend_line": 1.782, "activity_lines": {"activity_5": 1.678333, "activity_10": 1.666455, "activity_20": 1.699429, "activity_30": 1.716624}, "trend_signal": 0, "fair_value": 3.739121, "relative_strength": -20.895956, "rate_of_change": -1.6918165333180337, "market_dynamics": 0.208872, "expectation": {"probability": 40.2465, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.7, "high": 1.86, "low": 1.7, "close": 1.86, "volume": 5871}, "trend_line": 1.762, "activity_lines": {"activity_5": 1.747333, "activity_10": 1.699636, "activity_20": 1.713357, "activity_30": 1.721656}, "trend_signal": 0, "fair_value": 3.725098, "relative_strength": -16.871815, "rate_of_change": -1.1223344556677899, "market_dynamics": 0.479223, "expectation": {"probability": 40.8802, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.88, "high": 2.4, "low": 1.8, "close": 1.995, "volume": 9198}, "trend_line": 1.748167, "activity_lines": {"activity_5": 1.844, "activity_10": 1.754818, "activity_20": 1.739667, "activity_30": 1.736688}, "trend_signal": 0, "fair_value": 3.712282, "relative_strength": -10.41394, "rate_of_change": -0.7850737797956858, "market_dynamics": 0.705412, "expectation": {"probability": 41.8362, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.995, "high": 2.39, "low": 1.825, "close": 2.28, "volume": 3056}, "trend_line": 1.7575, "activity_lines": {"activity_5": 2.009333, "activity_10": 1.857455, "activity_20": 1.791524, "activity_30": 1.771}, "trend_signal": 1, "fair_value": 3.701751, "relative_strength": 1.59072, "rate_of_change": 0.5338734800508209, "market_dynamics": 0.998062, "expectation": {"probability": 25.4642, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.0, "close": 2.2, "volume": 2549}, "trend_line": 1.770167, "activity_lines": {"activity_5": 2.107667, "activity_10": 1.936818, "activity_20": 1.832762, "activity_30": 1.799548}, "trend_signal": 1, "fair_value": 3.690789, "relative_strength": -4.526577, "rate_of_change": 0.7207396870554755, "market_dynamics": 1.085681, "expectation": {"probability": 46.5682, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.0, "high": 2.4, "low": 1.91, "close": 2.4, "volume": 7676}, "trend_line": 1.789333, "activity_lines": {"activity_5": 2.232667, "activity_10": 2.042545, "activity_20": 1.890667, "activity_30": 1.840183}, "trend_signal": 1, "fair_value": 3.681436, "relative_strength": 3.364452, "rate_of_change": 1.0827227035641278, "market_dynamics": 1.167634, "expectation": {"probability": 27.1028, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.1, "close": 2.25, "volume": 2261}, "trend_line": 1.8065, "activity_lines": {"activity_5": 2.267, "activity_10": 2.106182, "activity_20": 1.931071, "activity_30": 1.869903}, "trend_signal": 1, "fair_value": 3.671138, "relative_strength": -1.823054, "rate_of_change": 0.9594077793233531, "market_dynamics": 1.126164, "expectation": {"probability": 47.1322, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.09, "high": 2.5, "low": 2.01, "close": 2.38, "volume": 14459}, "trend_line": 1.823333, "activity_lines": {"activity_5": 2.318667, "activity_10": 2.181636, "activity_20": 1.981714, "activity_30": 1.906903}, "trend_signal": 1, "fair_value": 3.661915, "relative_strength": 5.714475, "rate_of_change": 0.9318018267367892, "market_dynamics": 1.23289, "expectation": {"probability": 28.5417, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.18, "close": 2.4, "volume": 1474}, "trend_line": 1.843, "activity_lines": {"activity_5": 2.351333, "activity_10": 2.246545, "activity_20": 2.031476, "activity_30": 1.944108}, "trend_signal": 1, "fair_value": 3.652965, "relative_strength": 7.775418, "rate_of_change": 1.078629082016279, "market_dynamics": 1.234257, "expectation": {"probability": 31.5369, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.4, "high": 2.58, "low": 2.22, "close": 2.24, "volume": 3571}, "trend_line": 1.864333, "activity_lines": {"activity_5": 2.322667, "activity_10": 2.269182, "activity_20": 2.063071, "activity_30": 1.96972}, "trend_signal": 1, "fair_value": 3.643015, "relative_strength": 3.449351, "rate_of_change": 1.157514921323931, "market_dynamics": 1.212618, "expectation": {"probability": 52.9022, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.26, "high": 2.6, "low": 2.26, "close": 2.4, "volume": 3270}, "trend_line": 1.889333, "activity_lines": {"activity_5": 2.344667, "activity_10": 2.309273, "activity_20": 2.108167, "activity_30": 2.00428}, "trend_signal": 1, "fair_value": 3.634323, "relative_strength": 10.393922, "rate_of_change": 1.340962156438786, "market_dynamics": 1.260202, "expectation": {"probability": 33.5702, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.1, "close": 2.1, "volume": 10975}, "trend_line": 1.900667, "activity_lines": {"activity_5": 2.266667, "activity_10": 2.283727, "activity_20": 2.121595, "activity_30": 2.017871}, "trend_signal": 1, "fair_value": 3.623668, "relative_strength": -1.210723, "rate_of_change": 0.5998942483934901, "market_dynamics": 1.098689, "expectation": {"probability": 48.7528, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.1, "high": 2.18, "low": 2.04, "close": 2.18, "volume": 2611}, "trend_line": 1.918, "activity_lines": {"activity_5": 2.225333, "activity_10": 2.268364, "activity_20": 2.140833, "activity_30": 2.035892}, "trend_signal": 1, "fair_value": 3.613711, "relative_strength": 2.641514, "rate_of_change": 0.9119430178984441, "market_dynamics": 0.910814, "expectation": {"probability": 34.6774, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.14, "high": 2.28, "low": 2.0, "close": 2.26, "volume": 4883}, "trend_line": 1.938333, "activity_lines": {"activity_5": 2.224, "activity_10": 2.264182, "activity_20": 2.165667, "activity_30": 2.057957}, "trend_signal": 1, "fair_value": 3.604439, "relative_strength": 6.755315, "rate_of_change": 1.060114702815441, "market_dynamics": 0.737001, "expectation": {"probability": 36.8175, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.0, "high": 2.24, "low": 1.96, "close": 2.0, "volume": 1310}, "trend_line": 1.948333, "activity_lines": {"activity_5": 2.145333, "activity_10": 2.213091, "activity_20": 2.163548, "activity_30": 2.061935}, "trend_signal": 1, "fair_value": 3.593525, "relative_strength": -2.234092, "rate_of_change": 0.5159072254354649, "market_dynamics": 0.279035, "expectation": {"probability": 49.9284, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.02, "high": 2.18, "low": 1.84, "close": 2.1, "volume": 7544}, "trend_line": 1.960833, "activity_lines": {"activity_5": 2.116, "activity_10": 2.183818, "activity_20": 2.169286, "activity_30": 2.07172}, "trend_signal": 1, "fair_value": 3.583433, "relative_strength": 2.682484, "rate_of_change": 0.6415741046320087, "market_dynamics": 0.008533, "expectation": {"probability": 37.9801, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.88, "close": 1.99, "volume": 4908}, "trend_line": 1.967167, "activity_lines": {"activity_5": 2.07, "activity_10": 2.14, "activity_20": 2.162095, "activity_30": 2.073602}, "trend_signal": 1, "fair_value": 3.572739, "relative_strength": 0.164834, "rate_of_change": 0.323025979264938, "market_dynamics": -0.23447, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.98, "high": 2.0, "low": 1.91, "close": 1.98, "volume": 740}, "trend_line": 1.973333, "activity_lines": {"activity_5": 2.028, "activity_10": 2.099091, "activity_20": 2.152095, "activity_30": 2.07443}, "trend_signal": 1, "fair_value": 3.562121, "relative_strength": -0.435622, "rate_of_change": 0.31344568102250053, "market_dynamics": -0.606413, "expectation": {"probability": 53.1425, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.97, "high": 2.08, "low": 1.89, "close": 1.95, "volume": 11521}, "trend_line": 1.978833, "activity_lines": {"activity_5": 1.989333, "activity_10": 2.06, "activity_20": 2.137429, "activity_30": 2.072925}, "trend_signal": 1, "fair_value": 3.551445, "relative_strength": -3.430067, "rate_of_change": 0.27871626329666915, "market_dynamics": -0.54245, "expectation": {"probability": 47.3139, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.95, "high": 2.12, "low": 1.95, "close": 2.0, "volume": 10448}, "trend_line": 1.983, "activity_lines": {"activity_5": 1.988, "activity_10": 2.038182, "activity_20": 2.126214, "activity_30": 2.07429}, "trend_signal": 1, "fair_value": 3.541238, "relative_strength": -2.148288, "rate_of_change": 0.21057865924006886, "market_dynamics": -0.597282, "expectation": {"probability": 41.8929, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.0, "high": 2.16, "low": 1.95, "close": 2.02, "volume": 4397}, "trend_line": 1.992, "activity_lines": {"activity_5": 1.993333, "activity_10": 2.024364, "activity_20": 2.115, "activity_30": 2.076677}, "trend_signal": 1, "fair_value": 3.531295, "relative_strength": -1.930333, "rate_of_change": 0.45385779122541087, "market_dynamics": -0.606372, "expectation": {"probability": 42.7807, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.02, "high": 2.16, "low": 2.0, "close": 2.1, "volume": 5514}, "trend_line": 2.004667, "activity_lines": {"activity_5": 2.030667, "activity_10": 2.032, "activity_20": 2.11031, "activity_30": 2.083645}, "trend_signal": 1, "fair_value": 3.522001, "relative_strength": 6.42195, "rate_of_change": 0.635893574297188, "market_dynamics": -0.472458, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.06, "high": 2.18, "low": 1.91, "close": 2.02, "volume": 9500}, "trend_line": 2.0135, "activity_lines": {"activity_5": 2.034, "activity_10": 2.025091, "activity_20": 2.096857, "activity_30": 2.084634}, "trend_signal": 1, "fair_value": 3.51231, "relative_strength": 3.092179, "rate_of_change": 0.44062180900868275, "market_dynamics": -0.466342, "expectation": {"probability": 52.6442, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.06, "high": 2.06, "low": 1.95, "close": 1.95, "volume": 3923}, "trend_line": 2.0185, "activity_lines": {"activity_5": 2.011333, "activity_10": 2.008364, "activity_20": 2.076619, "activity_30": 2.080538}, "trend_signal": 0, "fair_value": 3.502296, "relative_strength": -0.805507, "rate_of_change": 0.2483238142537816, "market_dynamics": -0.560333, "expectation": {"probability": 46.2322, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.97, "high": 2.2, "low": 1.92, "close": 2.0, "volume": 6400}, "trend_line": 2.030167, "activity_lines": {"activity_5": 2.005333, "activity_10": 2.006364, "activity_20": 2.062714, "activity_30": 2.079344}, "trend_signal": 0, "fair_value": 3.471017, "relative_strength": -1.771687, "rate_of_change": 0.5780034679217287, "market_dynamics": -0.571793, "expectation": {"probability": 44.8327, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.0, "high": 2.18, "low": 2.0, "close": 2.08, "volume": 2838}, "trend_line": 2.046667, "activity_lines": {"activity_5": 2.026, "activity_10": 2.018909, "activity_20": 2.057381, "activity_30": 2.082559}, "trend_signal": 0, "fair_value": 3.440315, "relative_strength": 3.149571, "rate_of_change": 0.8127410208125605, "market_dynamics": -0.516315, "expectation": {"probability": 40.7697, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.06, "high": 2.38, "low": 2.0, "close": 2.36, "volume": 3987}, "trend_line": 2.072, "activity_lines": {"activity_5": 2.136, "activity_10": 2.082727, "activity_20": 2.080238, "activity_30": 2.102774}, "trend_signal": 1, "fair_value": 3.411661, "relative_strength": 17.716319, "rate_of_change": 1.2377685280507418, "market_dynamics": -0.331606, "expectation": {"probability": 44.2739, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.04, "close": 2.12, "volume": 28532}, "trend_line": 2.089333, "activity_lines": {"activity_5": 2.148667, "activity_10": 2.096182, "activity_20": 2.079714, "activity_30": 2.105871}, "trend_signal": 0, "fair_value": 3.382104, "relative_strength": 5.634149, "rate_of_change": 0.8365347490347403, "market_dynamics": 0.015555, "expectation": {"probability": 46.3019, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.1, "high": 2.12, "low": 1.93, "close": 2.04, "volume": 14185}, "trend_line": 2.1015, "activity_lines": {"activity_5": 2.128, "activity_10": 2.092545, "activity_20": 2.07281, "activity_30": 2.102688}, "trend_signal": 0, "fair_value": 3.355206, "relative_strength": 3.128345, "rate_of_change": 0.5823389569781486, "market_dynamics": 0.290369, "expectation": {"probability": 46.0893, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.0, "high": 2.14, "low": 1.81, "close": 1.95, "volume": 30982}, "trend_line": 2.113167, "activity_lines": {"activity_5": 2.071333, "activity_10": 2.070909, "activity_20": 2.059048, "activity_30": 2.092914}, "trend_signal": 0, "fair_value": 3.326209, "relative_strength": 0.580834, "rate_of_change": 0.5551748750892053, "market_dynamics": 0.390195, "expectation": {"probability": 45.6538, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.87, "high": 2.02, "low": 1.8, "close": 1.9, "volume": 8850}, "trend_line": 2.116833, "activity_lines": {"activity_5": 2.001333, "activity_10": 2.041091, "activity_20": 2.041905, "activity_30": 2.079161}, "trend_signal": 0, "fair_value": 3.295305, "relative_strength": -0.732602, "rate_of_change": 0.17348368586109814, "market_dynamics": 0.190923, "expectation": {"probability": 46.539, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.8, "high": 2.06, "low": 1.75, "close": 1.79, "volume": 6227}, "trend_line": 2.1145, "activity_lines": {"activity_5": 1.906667, "activity_10": 1.993455, "activity_20": 2.016667, "activity_30": 2.058075}, "trend_signal": 0, "fair_value": 3.26617, "relative_strength": -5.713363, "rate_of_change": -0.11021181170173275, "market_dynamics": -0.181985, "expectation": {"probability": 47.0803, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.79, "high": 1.89, "low": 1.6, "close": 1.63, "volume": 14233}, "trend_line": 2.102333, "activity_lines": {"activity_5": 1.796667, "activity_10": 1.922364, "activity_20": 1.977667, "activity_30": 2.026817}, "trend_signal": 0, "fair_value": 3.238547, "relative_strength": -12.977177, "rate_of_change": -0.5754078978482035, "market_dynamics": -0.569308, "expectation": {"probability": 46.4132, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.62, "high": 1.81, "low": 1.56, "close": 1.62, "volume": 234972}, "trend_line": 2.080333, "activity_lines": {"activity_5": 1.716, "activity_10": 1.856545, "activity_20": 1.940333, "activity_30": 1.995699}, "trend_signal": 0, "fair_value": 3.210798, "relative_strength": -13.156158, "rate_of_change": -1.046456484296246, "market_dynamics": -0.82744, "expectation": {"probability": 45.9424, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.62, "high": 1.84, "low": 1.5, "close": 1.84, "volume": 90548}, "trend_line": 2.068333, "activity_lines": {"activity_5": 1.736667, "activity_10": 1.836727, "activity_20": 1.927, "activity_30": 1.980194}, "trend_signal": 0, "fair_value": 3.184521, "relative_strength": -3.724937, "rate_of_change": -0.5768307285420176, "market_dynamics": -0.845931, "expectation": {"probability": 44.3978, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.76, "high": 1.83, "low": 1.7, "close": 1.79, "volume": 17265}, "trend_line": 2.048, "activity_lines": {"activity_5": 1.748, "activity_10": 1.810727, "activity_20": 1.909667, "activity_30": 1.962237}, "trend_signal": 0, "fair_value": 3.158686, "relative_strength": -4.749141, "rate_of_change": -0.9830622051671533, "market_dynamics": -0.862961, "expectation": {"probability": 45.9845, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.66, "close": 1.71, "volume": 21678}, "trend_line": 2.03, "activity_lines": {"activity_5": 1.74, "activity_10": 1.775455, "activity_20": 1.88619, "activity_30": 1.94043}, "trend_signal": 0, "fair_value": 3.130879, "relative_strength": -6.930542, "rate_of_change": -0.8789062500000117, "market_dynamics": -0.838779, "expectation": {"probability": 45.6005, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.8, "high": 1.92, "low": 1.79, "close": 1.89, "volume": 8919}, "trend_line": 2.013667, "activity_lines": {"activity_5": 1.797333, "activity_10": 1.784727, "activity_20": 1.88119, "activity_30": 1.931398}, "trend_signal": 0, "fair_value": 3.101243, "relative_strength": 0.896703, "rate_of_change": -0.804581280788174, "market_dynamics": -0.723546, "expectation": {"probability": 41.9194, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.85, "high": 2.28, "low": 1.78, "close": 2.28, "volume": 36076}, "trend_line": 2.009667, "activity_lines": {"activity_5": 1.967333, "activity_10": 1.869091, "activity_20": 1.913762, "activity_30": 1.948581}, "trend_signal": 0, "fair_value": 3.072838, "relative_strength": 19.613157, "rate_of_change": -0.1986425759571967, "market_dynamics": -0.44771, "expectation": {"probability": 39.6196, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.28, "high": 2.4, "low": 2.16, "close": 2.3, "volume": 20401}, "trend_line": 2.011667, "activity_lines": {"activity_5": 2.1, "activity_10": 1.952727, "activity_20": 1.946667, "activity_30": 1.967312}, "trend_signal": 0, "fair_value": 3.045703, "relative_strength": 20.48951, "rate_of_change": 0.09951897503418347, "market_dynamics": -0.005513, "expectation": {"probability": 40.429, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.28, "high": 2.38, "low": 2.08, "close": 2.2, "volume": 28774}, "trend_line": 2.005, "activity_lines": {"activity_5": 2.168667, "activity_10": 2.011818, "activity_20": 1.968619, "activity_30": 1.979462}, "trend_signal": 0, "fair_value": 3.020339, "relative_strength": 12.402648, "rate_of_change": -0.3314166807926064, "market_dynamics": 0.385377, "expectation": {"probability": 44.2918, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.22, "high": 2.26, "low": 2.0, "close": 2.24, "volume": 16853}, "trend_line": 2.009667, "activity_lines": {"activity_5": 2.223333, "activity_10": 2.072727, "activity_20": 1.993524, "activity_30": 1.994624}, "trend_signal": 0, "fair_value": 2.996182, "relative_strength": 12.328325, "rate_of_change": 0.23276807980049757, "market_dynamics": 0.698731, "expectation": {"probability": 40.6136, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.22, "high": 2.22, "low": 2.08, "close": 2.22, "volume": 4326}, "trend_line": 2.011, "activity_lines": {"activity_5": 2.236, "activity_10": 2.121818, "activity_20": 2.015857, "activity_30": 2.008194}, "trend_signal": 0, "fair_value": 2.968218, "relative_strength": 9.449917, "rate_of_change": 0.06632939686028834, "market_dynamics": 0.750896, "expectation": {"probability": 44.2737, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.08, "high": 2.46, "low": 2.08, "close": 2.3, "volume": 7563}, "trend_line": 2.012333, "activity_lines": {"activity_5": 2.253333, "activity_10": 2.174727, "activity_20": 2.044857, "activity_30": 2.026839}, "trend_signal": 1, "fair_value": 2.942035, "relative_strength": 12.415353, "rate_of_change": 0.06628543013425194, "market_dynamics": 0.775629, "expectation": {"probability": 37.6164, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.32, "high": 2.32, "low": 2.0, "close": 2.26, "volume": 10661}, "trend_line": 2.021, "activity_lines": {"activity_5": 2.256, "activity_10": 2.208, "activity_20": 2.068381, "activity_30": 2.042817}, "trend_signal": 1, "fair_value": 2.917499, "relative_strength": 7.21649, "rate_of_change": 0.4306941246801589, "market_dynamics": 0.865402, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.24, "high": 2.42, "low": 2.18, "close": 2.2, "volume": 5523}, "trend_line": 2.024333, "activity_lines": {"activity_5": 2.241333, "activity_10": 2.222727, "activity_20": 2.084952, "activity_30": 2.054366}, "trend_signal": 1, "fair_value": 2.892769, "relative_strength": 3.268711, "rate_of_change": 0.1649183572488882, "market_dynamics": 0.839466, "expectation": {"probability": 46.4047, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.2, "high": 2.4, "low": 2.08, "close": 2.26, "volume": 16140}, "trend_line": 2.033333, "activity_lines": {"activity_5": 2.246667, "activity_10": 2.240909, "activity_20": 2.106667, "activity_30": 2.06957}, "trend_signal": 1, "fair_value": 2.869884, "relative_strength": 6.244374, "rate_of_change": 0.44459088499767074, "market_dynamics": 0.841046, "expectation": {"probability": 36.8375, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.22, "high": 2.4, "low": 2.1, "close": 2.28, "volume": 19463}, "trend_line": 2.043333, "activity_lines": {"activity_5": 2.257333, "activity_10": 2.252727, "activity_20": 2.130762, "activity_30": 2.085484}, "trend_signal": 1, "fair_value": 2.846428, "relative_strength": 4.855088, "rate_of_change": 0.49180335931203756, "market_dynamics": 0.841422, "expectation": {"probability": 38.2328, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.12, "close": 2.14, "volume": 11655}, "trend_line": 2.049667, "activity_lines": {"activity_5": 2.217333, "activity_10": 2.232, "activity_20": 2.140762, "activity_30": 2.09172}, "trend_signal": 1, "fair_value": 2.817887, "relative_strength": -1.400891, "rate_of_change": 0.30998373735459855, "market_dynamics": 0.698006, "expectation": {"probability": 47.5919, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.12, "high": 2.44, "low": 2.1, "close": 2.22, "volume": 16829}, "trend_line": 2.057, "activity_lines": {"activity_5": 2.214667, "activity_10": 2.228364, "activity_20": 2.157905, "activity_30": 2.10271}, "trend_signal": 1, "fair_value": 2.789224, "relative_strength": 2.514522, "rate_of_change": 0.35776543214092993, "market_dynamics": 0.656017, "expectation": {"probability": 38.8216, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.26, "high": 2.44, "low": 2.24, "close": 2.32, "volume": 21492}, "trend_line": 2.067, "activity_lines": {"activity_5": 2.248, "activity_10": 2.244364, "activity_20": 2.183286, "activity_30": 2.119677}, "trend_signal": 1, "fair_value": 2.760378, "relative_strength": 10.253175, "rate_of_change": 0.4861448711716204, "market_dynamics": 0.68045, "expectation": {"probability": 39.8413, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.3, "high": 2.42, "low": 2.18, "close": 2.18, "volume": 8695}, "trend_line": 2.069667, "activity_lines": {"activity_5": 2.226667, "activity_10": 2.232727, "activity_20": 2.193333, "activity_30": 2.126968}, "trend_signal": 1, "fair_value": 2.732982, "relative_strength": 11.207939, "rate_of_change": 0.12902757619737557, "market_dynamics": 0.42693, "expectation": {"probability": 48.7518, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.2, "high": 2.32, "low": 1.87, "close": 2.2, "volume": 19144}, "trend_line": 2.075667, "activity_lines": {"activity_5": 2.217333, "activity_10": 2.225818, "activity_20": 2.203429, "activity_30": 2.135376}, "trend_signal": 1, "fair_value": 2.705523, "relative_strength": 14.109803, "rate_of_change": 0.28990170882563365, "market_dynamics": 0.2674, "expectation": {"probability": 40.3177, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.04, "close": 2.08, "volume": 2571}, "trend_line": 2.08, "activity_lines": {"activity_5": 2.173333, "activity_10": 2.197455, "activity_20": 2.199381, "activity_30": 2.135656}, "trend_signal": 1, "fair_value": 2.676851, "relative_strength": 3.71988, "rate_of_change": 0.20875217460218426, "market_dynamics": -0.115704, "expectation": {"probability": 50.9649, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.08, "high": 2.2, "low": 2.04, "close": 2.04, "volume": 19304}, "trend_line": 2.081333, "activity_lines": {"activity_5": 2.12, "activity_10": 2.165818, "activity_20": 2.189333, "activity_30": 2.133075}, "trend_signal": 1, "fair_value": 2.651857, "relative_strength": 0.010421, "rate_of_change": 0.06408653846152916, "market_dynamics": -0.517698, "expectation": {"probability": 49.0443, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.08, "high": 2.24, "low": 1.99, "close": 2.1, "volume": 16980}, "trend_line": 2.082, "activity_lines": {"activity_5": 2.098667, "activity_10": 2.149091, "activity_20": 2.184048, "activity_30": 2.13428}, "trend_signal": 1, "fair_value": 2.629786, "relative_strength": -0.762749, "rate_of_change": 0.032046770026707555, "market_dynamics": -0.627616, "expectation": {"probability": 44.6113, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.22, "high": 2.22, "low": 2.02, "close": 2.08, "volume": 5810}, "trend_line": 2.072667, "activity_lines": {"activity_5": 2.085333, "activity_10": 2.130545, "activity_20": 2.175381, "activity_30": 2.134151}, "trend_signal": 1, "fair_value": 2.608919, "relative_strength": -2.425411, "rate_of_change": -0.44827089337174897, "market_dynamics": -0.73266, "expectation": {"probability": 51.7573, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.08, "high": 2.22, "low": 2.04, "close": 2.2, "volume": 21472}, "trend_line": 2.075333, "activity_lines": {"activity_5": 2.118667, "activity_10": 2.137091, "activity_20": 2.176381, "activity_30": 2.142366}, "trend_signal": 1, "fair_value": 2.586346, "relative_strength": -0.017608, "rate_of_change": 0.12862654734214696, "market_dynamics": -0.542071, "expectation": {"probability": 44.6494, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.24, "high": 2.26, "low": 2.16, "close": 2.26, "volume": 4776}, "trend_line": 2.082667, "activity_lines": {"activity_5": 2.172, "activity_10": 2.156, "activity_20": 2.181619, "activity_30": 2.15428}, "trend_signal": 1, "fair_value": 2.567244, "relative_strength": 3.377733, "rate_of_change": 0.35338907057323954, "market_dynamics": -0.441525, "expectation": {"probability": 45.9897, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.16, "high": 2.28, "low": 2.12, "close": 2.26, "volume": 1116}, "trend_line": 2.093, "activity_lines": {"activity_5": 2.213333, "activity_10": 2.172727, "activity_20": 2.186952, "activity_30": 2.16572}, "trend_signal": 1, "fair_value": 2.555641, "relative_strength": 3.16639, "rate_of_change": 0.49614268627678587, "market_dynamics": -0.359286, "expectation": {"probability": 48.2604, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.26, "high": 2.34, "low": 2.04, "close": 2.06, "volume": 17804}, "trend_line": 2.098333, "activity_lines": {"activity_5": 2.173333, "activity_10": 2.152364, "activity_20": 2.173429, "activity_30": 2.163591}, "trend_signal": 1, "fair_value": 2.544487, "relative_strength": -6.554609, "rate_of_change": 0.2548017200191023, "market_dynamics": -0.297949, "expectation": {"probability": 49.5611, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.06, "high": 2.14, "low": 1.89, "close": 1.89, "volume": 63822}, "trend_line": 2.101667, "activity_lines": {"activity_5": 2.079333, "activity_10": 2.105818, "activity_20": 2.144381, "activity_30": 2.150151}, "trend_signal": 0, "fair_value": 2.534006, "relative_strength": -12.89223, "rate_of_change": 0.15888803159461204, "market_dynamics": -0.46354, "expectation": {"probability": 49.2903, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.88, "high": 1.9, "low": 1.73, "close": 1.85, "volume": 53166}, "trend_line": 2.109, "activity_lines": {"activity_5": 1.984667, "activity_10": 2.057273, "activity_20": 2.11319, "activity_30": 2.133914}, "trend_signal": 0, "fair_value": 2.52391, "relative_strength": -14.497207, "rate_of_change": 0.3489135053269635, "market_dynamics": -0.638184, "expectation": {"probability": 49.1449, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.81, "high": 1.9, "low": 1.72, "close": 1.75, "volume": 90165}, "trend_line": 2.113333, "activity_lines": {"activity_5": 1.88, "activity_10": 1.996909, "activity_20": 2.074238, "activity_30": 2.110753}, "trend_signal": 0, "fair_value": 2.509615, "relative_strength": -19.816283, "rate_of_change": 0.20545282124229117, "market_dynamics": -0.878503, "expectation": {"probability": 48.3114, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.73, "high": 1.75, "low": 1.7, "close": 1.75, "volume": 18882}, "trend_line": 2.110333, "activity_lines": {"activity_5": 1.809333, "activity_10": 1.942545, "activity_20": 2.037905, "activity_30": 2.087312}, "trend_signal": 0, "fair_value": 2.493269, "relative_strength": -19.51348, "rate_of_change": -0.14195585835266444, "market_dynamics": -1.134612, "expectation": {"probability": 45.6971, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.75, "high": 1.83, "low": 1.68, "close": 1.7, "volume": 12164}, "trend_line": 2.107333, "activity_lines": {"activity_5": 1.756, "activity_10": 1.884364, "activity_20": 1.999238, "activity_30": 2.060839}, "trend_signal": 0, "fair_value": 2.478301, "relative_strength": -21.992465, "rate_of_change": -0.14215765947836997, "market_dynamics": -1.322823, "expectation": {"probability": 47.4072, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.68, "high": 1.8, "low": 1.63, "close": 1.68, "volume": 28956}, "trend_line": 2.106333, "activity_lines": {"activity_5": 1.72, "activity_10": 1.829818, "activity_20": 1.961048, "activity_30": 2.033269}, "trend_signal": 0, "fair_value": 2.464679, "relative_strength": -22.430836, "rate_of_change": -0.047453345057488966, "market_dynamics": -1.44227, "expectation": {"probability": 47.4072, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.64, "high": 1.69, "low": 1.6, "close": 1.69, "volume": 33706}, "trend_line": 2.099667, "activity_lines": {"activity_5": 1.701333, "activity_10": 1.784364, "activity_20": 1.926571, "activity_30": 2.006409}, "trend_signal": 0, "fair_value": 2.451154, "relative_strength": -23.246646, "rate_of_change": -0.31647417573572734, "market_dynamics": -1.48369, "expectation": {"probability": 44.3995, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.63, "high": 1.69, "low": 1.58, "close": 1.67, "volume": 38260}, "trend_line": 2.079333, "activity_lines": {"activity_5": 1.686667, "activity_10": 1.744545, "activity_20": 1.893, "activity_30": 1.978688}, "trend_signal": 0, "fair_value": 2.437115, "relative_strength": -21.416308, "rate_of_change": -0.9684392810860042, "market_dynamics": -1.425603, "expectation": {"probability": 47.3399, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.67, "high": 1.68, "low": 1.6, "close": 1.62, "volume": 9268}, "trend_line": 2.056667, "activity_lines": {"activity_5": 1.660667, "activity_10": 1.706364, "activity_20": 1.856905, "activity_30": 1.949054}, "trend_signal": 0, "fair_value": 2.4225, "relative_strength": -25.190104, "rate_of_change": -1.0900610917058535, "market_dynamics": -1.417999, "expectation": {"probability": 46.5967, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.62, "high": 1.69, "low": 1.44, "close": 1.5, "volume": 63218}, "trend_line": 2.033333, "activity_lines": {"activity_5": 1.603333, "activity_10": 1.658, "activity_20": 1.812238, "activity_30": 1.91314}, "trend_signal": 0, "fair_value": 2.408878, "relative_strength": -30.454692, "rate_of_change": -1.1345541110933461, "market_dynamics": -1.374226, "expectation": {"probability": 46.3639, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.56, "high": 1.62, "low": 1.52, "close": 1.56, "volume": 34539}, "trend_line": 2.010667, "activity_lines": {"activity_5": 1.579333, "activity_10": 1.630727, "activity_20": 1.77719, "activity_30": 1.882602}, "trend_signal": 0, "fair_value": 2.395321, "relative_strength": -28.649799, "rate_of_change": -1.1147214942166204, "market_dynamics": -1.383663, "expectation": {"probability": 42.8379, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.59, "high": 1.71, "low": 1.55, "close": 1.64, "volume": 19391}, "trend_line": 1.991333, "activity_lines": {"activity_5": 1.59, "activity_10": 1.624, "activity_20": 1.752714, "activity_30": 1.858688}, "trend_signal": 0, "fair_value": 2.383814, "relative_strength": -23.301659, "rate_of_change": -0.9615714586254305, "market_dynamics": -1.399731, "expectation": {"probability": 43.6388, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.64, "high": 1.65, "low": 1.57, "close": 1.6, "volume": 11815}, "trend_line": 1.968, "activity_lines": {"activity_5": 1.590667, "activity_10": 1.613818, "activity_20": 1.727095, "activity_30": 1.833441}, "trend_signal": 0, "fair_value": 2.370833, "relative_strength": -25.584315, "rate_of_change": -1.1717276819095575, "market_dynamics": -1.383547, "expectation": {"probability": 46.3869, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.58, "close": 1.62, "volume": 52519}, "trend_line": 1.946667, "activity_lines": {"activity_5": 1.602667, "activity_10": 1.61, "activity_20": 1.705667, "activity_30": 1.810989}, "trend_signal": 0, "fair_value": 2.355064, "relative_strength": -25.324758, "rate_of_change": -1.0839939024390268, "market_dynamics": -1.243209, "expectation": {"probability": 43.0528, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.6, "high": 1.75, "low": 1.58, "close": 1.68, "volume": 9125}, "trend_line": 1.929333, "activity_lines": {"activity_5": 1.634667, "activity_10": 1.619455, "activity_20": 1.691952, "activity_30": 1.793785}, "trend_signal": 0, "fair_value": 2.342276, "relative_strength": -21.404179, "rate_of_change": -0.890445053005982, "market_dynamics": -0.913851, "expectation": {"probability": 43.775, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.64, "high": 1.68, "low": 1.55, "close": 1.55, "volume": 10453}, "trend_line": 1.905667, "activity_lines": {"activity_5": 1.611333, "activity_10": 1.605636, "activity_20": 1.667857, "activity_30": 1.769312}, "trend_signal": 0, "fair_value": 2.329776, "relative_strength": -26.984377, "rate_of_change": -1.2266415388115979, "market_dynamics": -0.653935, "expectation": {"probability": 47.2248, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.55, "high": 1.7, "low": 1.53, "close": 1.57, "volume": 17683}, "trend_line": 1.882, "activity_lines": {"activity_5": 1.595333, "activity_10": 1.597818, "activity_20": 1.64819, "activity_30": 1.747656}, "trend_signal": 0, "fair_value": 2.317083, "relative_strength": -26.422345, "rate_of_change": -1.2419273671633135, "market_dynamics": -0.273762, "expectation": {"probability": 43.8887, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.55, "high": 1.68, "low": 1.49, "close": 1.49, "volume": 13136}, "trend_line": 1.860333, "activity_lines": {"activity_5": 1.557333, "activity_10": 1.577636, "activity_20": 1.623905, "activity_30": 1.722366}, "trend_signal": 0, "fair_value": 2.304551, "relative_strength": -29.718205, "rate_of_change": -1.1512752391073264, "market_dynamics": -0.171818, "expectation": {"probability": 47.3898, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.49, "high": 1.59, "low": 1.47, "close": 1.49, "volume": 7232}, "trend_line": 1.836, "activity_lines": {"activity_5": 1.526667, "activity_10": 1.560727, "activity_20": 1.603286, "activity_30": 1.698473}, "trend_signal": 0, "fair_value": 2.292949, "relative_strength": -29.913848, "rate_of_change": -1.3079916337558888, "market_dynamics": -0.224532, "expectation": {"probability": 45.6561, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.48, "high": 1.6, "low": 1.47, "close": 1.47, "volume": 6664}, "trend_line": 1.807667, "activity_lines": {"activity_5": 1.498, "activity_10": 1.542545, "activity_20": 1.584429, "activity_30": 1.67486}, "trend_signal": 0, "fair_value": 2.280449, "relative_strength": -33.919387, "rate_of_change": -1.5431917211329065, "market_dynamics": -0.219948, "expectation": {"probability": 46.3483, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.46, "high": 1.59, "low": 1.42, "close": 1.51, "volume": 22224}, "trend_line": 1.785333, "activity_lines": {"activity_5": 1.496667, "activity_10": 1.532182, "activity_20": 1.57219, "activity_30": 1.655656}, "trend_signal": 0, "fair_value": 2.269038, "relative_strength": -32.664179, "rate_of_change": -1.2355151695527913, "market_dynamics": -0.193972, "expectation": {"probability": 43.7438, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.42, "close": 1.44, "volume": 24810}, "trend_line": 1.76, "activity_lines": {"activity_5": 1.474667, "activity_10": 1.51, "activity_20": 1.555095, "activity_30": 1.633376}, "trend_signal": 0, "fair_value": 2.256987, "relative_strength": -34.212805, "rate_of_change": -1.4189509744120592, "market_dynamics": -0.131492, "expectation": {"probability": 46.3483, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.43, "high": 1.5, "low": 1.42, "close": 1.44, "volume": 19011}, "trend_line": 1.738667, "activity_lines": {"activity_5": 1.461333, "activity_10": 1.491455, "activity_20": 1.539952, "activity_30": 1.612731}, "trend_signal": 0, "fair_value": 2.245705, "relative_strength": -34.619768, "rate_of_change": -1.2121022727272752, "market_dynamics": -0.082929, "expectation": {"probability": 44.5491, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.43, "high": 1.46, "low": 1.32, "close": 1.32, "volume": 34163}, "trend_line": 1.714667, "activity_lines": {"activity_5": 1.411333, "activity_10": 1.454, "activity_20": 1.514857, "activity_30": 1.58572}, "trend_signal": 0, "fair_value": 2.233269, "relative_strength": -37.764275, "rate_of_change": -1.380367833518438, "market_dynamics": -0.049373, "expectation": {"probability": 45.3951, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.32, "high": 1.5, "low": 1.3, "close": 1.31, "volume": 19847}, "trend_line": 1.688333, "activity_lines": {"activity_5": 1.369333, "activity_10": 1.420182, "activity_20": 1.490857, "activity_30": 1.559613}, "trend_signal": 0, "fair_value": 2.220705, "relative_strength": -39.443783, "rate_of_change": -1.5358084106126646, "market_dynamics": -0.255961, "expectation": {"probability": 44.5862, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.38, "high": 1.41, "low": 1.3, "close": 1.41, "volume": 7472}, "trend_line": 1.666, "activity_lines": {"activity_5": 1.371333, "activity_10": 1.411273, "activity_20": 1.478238, "activity_30": 1.541656}, "trend_signal": 0, "fair_value": 2.208301, "relative_strength": -35.398438, "rate_of_change": -1.3227840716256898, "market_dynamics": -0.393263, "expectation": {"probability": 41.1687, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.32, "close": 1.35, "volume": 32059}, "trend_line": 1.637667, "activity_lines": {"activity_5": 1.36, "activity_10": 1.394, "activity_20": 1.46119, "activity_30": 1.521269}, "trend_signal": 0, "fair_value": 2.195673, "relative_strength": -37.451826, "rate_of_change": -1.7006602641056388, "market_dynamics": -0.480871, "expectation": {"probability": 44.6888, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.34, "high": 1.41, "low": 1.3, "close": 1.37, "volume": 46776}, "trend_line": 1.608, "activity_lines": {"activity_5": 1.361333, "activity_10": 1.384364, "activity_20": 1.447667, "activity_30": 1.504}, "trend_signal": 0, "fair_value": 2.184327, "relative_strength": -36.991466, "rate_of_change": -1.811540441371774, "market_dynamics": -0.463927, "expectation": {"probability": 41.82, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.3, "close": 1.35, "volume": 53310}, "trend_line": 1.577667, "activity_lines": {"activity_5": 1.360667, "activity_10": 1.373273, "activity_20": 1.433667, "activity_30": 1.487355}, "trend_signal": 0, "fair_value": 2.173526, "relative_strength": -37.71873, "rate_of_change": -1.8863805970149354, "market_dynamics": -0.359392, "expectation": {"probability": 45.4236, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.35, "high": 1.48, "low": 1.35, "close": 1.44, "volume": 30176}, "trend_line": 1.557, "activity_lines": {"activity_5": 1.388, "activity_10": 1.381091, "activity_20": 1.429524, "activity_30": 1.478473}, "trend_signal": 0, "fair_value": 2.161891, "relative_strength": -33.956958, "rate_of_change": -1.3099722565027976, "market_dynamics": 0.050963, "expectation": {"probability": 42.08, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.43, "high": 1.45, "low": 1.36, "close": 1.38, "volume": 35968}, "trend_line": 1.54, "activity_lines": {"activity_5": 1.386667, "activity_10": 1.378545, "activity_20": 1.419952, "activity_30": 1.467054}, "trend_signal": 0, "fair_value": 2.149006, "relative_strength": -36.465002, "rate_of_change": -1.0918432883750742, "market_dynamics": 0.340945, "expectation": {"probability": 45.0929, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.42, "high": 1.44, "low": 1.3, "close": 1.4, "volume": 17362}, "trend_line": 1.525, "activity_lines": {"activity_5": 1.394, "activity_10": 1.382, "activity_20": 1.413143, "activity_30": 1.458022}, "trend_signal": 0, "fair_value": 2.136538, "relative_strength": -35.955306, "rate_of_change": -0.9740259740259821, "market_dynamics": 0.573127, "expectation": {"probability": 41.9872, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.4, "high": 1.42, "low": 1.3, "close": 1.35, "volume": 48453}, "trend_line": 1.511667, "activity_lines": {"activity_5": 1.381333, "activity_10": 1.377091, "activity_20": 1.402714, "activity_30": 1.446731}, "trend_signal": 0, "fair_value": 2.123077, "relative_strength": -36.699861, "rate_of_change": -0.8742950819672012, "market_dynamics": 0.87357, "expectation": {"probability": 45.0929, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.37, "high": 1.38, "low": 1.3, "close": 1.37, "volume": 39993}, "trend_line": 1.499, "activity_lines": {"activity_5": 1.376667, "activity_10": 1.377455, "activity_20": 1.395381, "activity_30": 1.437591}, "trend_signal": 0, "fair_value": 2.110609, "relative_strength": -34.344003, "rate_of_change": -0.8379490985779263, "market_dynamics": 0.856495, "expectation": {"probability": 41.9872, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.37, "high": 1.42, "low": 1.31, "close": 1.42, "volume": 14270}, "trend_line": 1.489667, "activity_lines": {"activity_5": 1.387333, "activity_10": 1.386, "activity_20": 1.394, "activity_30": 1.432495}, "trend_signal": 0, "fair_value": 2.094231, "relative_strength": -32.360441, "rate_of_change": -0.6226150767178142, "market_dynamics": 0.884135, "expectation": {"probability": 42.0546, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.35, "high": 1.37, "low": 1.29, "close": 1.29, "volume": 46418}, "trend_line": 1.476667, "activity_lines": {"activity_5": 1.356, "activity_10": 1.368909, "activity_20": 1.381476, "activity_30": 1.419613}, "trend_signal": 0, "fair_value": 2.079487, "relative_strength": -37.832119, "rate_of_change": -0.8726782562814456, "market_dynamics": 0.835801, "expectation": {"probability": 45.9257, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.31, "high": 1.36, "low": 1.28, "close": 1.33, "volume": 18156}, "trend_line": 1.464667, "activity_lines": {"activity_5": 1.344, "activity_10": 1.361273, "activity_20": 1.374, "activity_30": 1.410151}, "trend_signal": 0, "fair_value": 2.066026, "relative_strength": -36.912147, "rate_of_change": -0.8126409000810617, "market_dynamics": 0.714159, "expectation": {"probability": 42.7478, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.21, "close": 1.24, "volume": 84926}, "trend_line": 1.450333, "activity_lines": {"activity_5": 1.306667, "activity_10": 1.337636, "activity_20": 1.359095, "activity_30": 1.395656}, "trend_signal": 0, "fair_value": 2.051667, "relative_strength": -40.584456, "rate_of_change": -0.9786524855137616, "market_dynamics": 0.633036, "expectation": {"probability": 45.836, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.19, "high": 1.21, "low": 1.1, "close": 1.17, "volume": 32924}, "trend_line": 1.435333, "activity_lines": {"activity_5": 1.253333, "activity_10": 1.303636, "activity_20": 1.338714, "activity_30": 1.37757}, "trend_signal": 0, "fair_value": 2.038654, "relative_strength": -41.10095, "rate_of_change": -1.0342452388520516, "market_dynamics": 0.342722, "expectation": {"probability": 45.8211, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.16, "high": 1.17, "low": 1.04, "close": 1.07, "volume": 70524}, "trend_line": 1.421, "activity_lines": {"activity_5": 1.18, "activity_10": 1.254727, "activity_20": 1.310333, "activity_30": 1.354}, "trend_signal": 0, "fair_value": 2.025417, "relative_strength": -45.594383, "rate_of_change": -0.998583603944167, "market_dynamics": -0.019714, "expectation": {"probability": 45.2564, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.07, "high": 1.14, "low": 1.04, "close": 1.08, "volume": 30512}, "trend_line": 1.405, "activity_lines": {"activity_5": 1.133333, "activity_10": 1.214364, "activity_20": 1.28481, "activity_30": 1.332}, "trend_signal": 0, "fair_value": 2.011538, "relative_strength": -42.811567, "rate_of_change": -1.1259676284306837, "market_dynamics": -0.437921, "expectation": {"probability": 41.6965, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.09, "high": 1.1, "low": 0.94, "close": 0.94, "volume": 38935}, "trend_line": 1.381667, "activity_lines": {"activity_5": 1.054, "activity_10": 1.154, "activity_20": 1.248, "activity_30": 1.302}, "trend_signal": 0, "fair_value": 1.996763, "relative_strength": -48.538073, "rate_of_change": -1.6607117437722454, "market_dynamics": -0.953794, "expectation": {"probability": 45.3545, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.89, "close": 0.93, "volume": 12492}, "trend_line": 1.359333, "activity_lines": {"activity_5": 0.997333, "activity_10": 1.100182, "activity_20": 1.212619, "activity_30": 1.27286}, "trend_signal": 0, "fair_value": 1.98234, "relative_strength": -49.843208, "rate_of_change": -1.6164531685275885, "market_dynamics": -1.268866, "expectation": {"probability": 45.3545, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.91, "close": 0.914, "volume": 16272}, "trend_line": 1.3358, "activity_lines": {"activity_5": 0.956, "activity_10": 1.051091, "activity_20": 1.178143, "activity_30": 1.244129}, "trend_signal": 0, "fair_value": 1.968968, "relative_strength": -51.262496, "rate_of_change": -1.731216707017324, "market_dynamics": -1.456675, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.93, "high": 0.942, "low": 0.86, "close": 0.94, "volume": 47062}, "trend_line": 1.311133, "activity_lines": {"activity_5": 0.9404, "activity_10": 1.015018, "activity_20": 1.148076, "activity_30": 1.218594}, "trend_signal": 0, "fair_value": 1.955571, "relative_strength": -49.571478, "rate_of_change": -1.8466087737685277, "market_dynamics": -1.418821, "expectation": {"probability": 41.5886, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.94, "high": 1.125, "low": 0.9, "close": 1.0, "volume": 13850}, "trend_line": 1.2928, "activity_lines": {"activity_5": 0.953467, "activity_10": 0.998582, "activity_20": 1.125486, "activity_30": 1.19852}, "trend_signal": 0, "fair_value": 1.943391, "relative_strength": -44.705129, "rate_of_change": -1.3982563172462408, "market_dynamics": -1.342406, "expectation": {"probability": 42.4282, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.98, "close": 1.0, "volume": 11174}, "trend_line": 1.2738, "activity_lines": {"activity_5": 0.971867, "activity_10": 0.987418, "activity_20": 1.104848, "activity_30": 1.17963}, "trend_signal": 0, "fair_value": 1.930827, "relative_strength": -44.460073, "rate_of_change": -1.4696782178217749, "market_dynamics": -1.174567, "expectation": {"probability": 43.1898, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.0, "high": 1.135, "low": 1.0, "close": 1.045, "volume": 24321}, "trend_line": 1.258967, "activity_lines": {"activity_5": 1.001267, "activity_10": 0.990436, "activity_20": 1.090162, "activity_30": 1.164869}, "trend_signal": 0, "fair_value": 1.918872, "relative_strength": -39.996981, "rate_of_change": -1.1644685193908066, "market_dynamics": -0.88998, "expectation": {"probability": 42.521, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.025, "high": 1.1, "low": 1.015, "close": 1.08, "volume": 8390}, "trend_line": 1.2453, "activity_lines": {"activity_5": 1.034667, "activity_10": 1.003364, "activity_20": 1.080357, "activity_30": 1.153323}, "trend_signal": 0, "fair_value": 1.906564, "relative_strength": -37.036642, "rate_of_change": -1.0855725368496454, "market_dynamics": -0.70465, "expectation": {"probability": 42.4282, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.08, "high": 1.095, "low": 1.005, "close": 1.04, "volume": 8880}, "trend_line": 1.230967, "activity_lines": {"activity_5": 1.043667, "activity_10": 1.010655, "activity_20": 1.068029, "activity_30": 1.140077}, "trend_signal": 0, "fair_value": 1.893936, "relative_strength": -40.059488, "rate_of_change": -1.1509676383200955, "market_dynamics": -0.46789, "expectation": {"probability": 45.064, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.03, "high": 1.135, "low": 1.01, "close": 1.065, "volume": 9560}, "trend_line": 1.216133, "activity_lines": {"activity_5": 1.054333, "activity_10": 1.023036, "activity_20": 1.059986, "activity_30": 1.12937}, "trend_signal": 0, "fair_value": 1.880635, "relative_strength": -36.988242, "rate_of_change": -1.20506886049748, "market_dynamics": -0.222757, "expectation": {"probability": 41.5886, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dcfb4a70-3e3f-41f2-8c16-8b258f2af678/", "share_image": "https://sharemaestro.com/terminal/dcfb4a70-3e3f-41f2-8c16-8b258f2af678/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}