{"ticker": {"uuid": "dcfc369c-1f9a-443d-a526-927876fffad6", "symbol": "DGRE", "name": "WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DGRE rose 6.24%, moving from 19.45 to 20.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -7.02 and has softened across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is undecided at 48.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.67"}, {"label": "12-Week Change", "value": "6.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.89%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.02"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.68, "high": 21.305, "low": 20.665001, "close": 20.665001, "volume": 16}, "trend_line": 19.9091, "activity_lines": {"activity_5": 20.642667, "activity_10": 20.4076, "activity_20": 20.11931, "activity_30": 20.040669}, "trend_signal": 1, "fair_value": 17.634672, "relative_strength": -7.023519, "rate_of_change": 0.17661265975646528, "market_dynamics": 0.363241, "expectation": {"probability": 48.8898, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 15.0, "high": 15.0126, "low": 14.702, "close": 14.702, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.8321, "high": 14.8321, "low": 14.6748, "close": 14.6748, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.6884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.7296, "high": 14.7296, "low": 14.4187, "close": 14.4384, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.605067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.4713, "high": 14.5544, "low": 14.3841, "close": 14.4724, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.5719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.7342, "high": 14.7759, "low": 14.7342, "close": 14.7473, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.599527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.60698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.6556, "high": 14.6556, "low": 14.562, "close": 14.562, "volume": 46}, "trend_line": null, "activity_lines": {"activity_5": 14.584533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.599483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.562, "high": 14.562, "low": 14.562, "close": 14.562, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.578873, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.594129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.562, "high": 14.562, "low": 14.562, "close": 14.562, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.580733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.590113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9869, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.082, "high": 14.082, "low": 14.078, "close": 14.078, "volume": 312}, "trend_line": null, "activity_lines": {"activity_5": 14.41302, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.533211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1587, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.078, "high": 14.078, "low": 14.078, "close": 14.078, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.2716, "activity_10": 14.405035, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.48769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.186, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.078, "high": 14.078, "low": 14.078, "close": 14.078, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.1748, "activity_10": 14.330545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.450445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.5768, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.078, "high": 14.078, "low": 14.078, "close": 14.078, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.110267, "activity_10": 14.267402, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.419408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.1176, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.078, "high": 14.078, "low": 14.078, "close": 14.078, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.078, "activity_10": 14.215109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.393146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.1617, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.078, "high": 14.078, "low": 14.078, "close": 14.078, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.078, "activity_10": 14.169369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.370636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.5689, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.078, "high": 14.078, "low": 14.078, "close": 14.078, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.078, "activity_10": 14.1308, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.351127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2466, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.078, "high": 14.078, "low": 14.078, "close": 14.078, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.078, "activity_10": 14.1044, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.334056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.1313, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.078, "high": 14.078, "low": 14.078, "close": 14.078, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.078, "activity_10": 14.0868, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.318994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.178, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.686, "high": 14.686, "low": 14.65, "close": 14.66, "volume": 19}, "trend_line": null, "activity_lines": {"activity_5": 14.272, "activity_10": 14.183818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.337939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.388, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.784, "high": 14.784, "low": 14.742, "close": 14.742, "volume": 119}, "trend_line": null, "activity_lines": {"activity_5": 14.454533, "activity_10": 14.293964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.359205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.299, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.742, "high": 14.742, "low": 14.742, "close": 14.742, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.5928, "activity_10": 14.392036, "activity_20": 14.336852, "activity_30": null}, "trend_signal": 0, "fair_value": 14.378345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.1329, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.332, "high": 15.332, "low": 15.296, "close": 15.296, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 14.871467, "activity_10": 14.578764, "activity_20": 14.424248, "activity_30": null}, "trend_signal": 0, "fair_value": 14.422043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6667, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.296, "high": 15.296, "low": 15.296, "close": 15.296, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.068933, "activity_10": 14.743345, "activity_20": 14.508815, "activity_30": null}, "trend_signal": 0, "fair_value": 14.461768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8062, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.296, "high": 15.296, "low": 15.296, "close": 15.296, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.1852, "activity_10": 14.885782, "activity_20": 14.590424, "activity_30": null}, "trend_signal": 0, "fair_value": 14.498039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6162, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.296, "high": 15.296, "low": 15.296, "close": 15.296, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.259067, "activity_10": 15.006073, "activity_20": 14.667949, "activity_30": null}, "trend_signal": 0, "fair_value": 14.531288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.3386, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.296, "high": 15.296, "low": 15.296, "close": 15.296, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.296, "activity_10": 15.104218, "activity_20": 14.741552, "activity_30": null}, "trend_signal": 0, "fair_value": 14.561876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.1921, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.296, "high": 15.296, "low": 15.296, "close": 15.296, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.296, "activity_10": 15.180218, "activity_20": 14.812543, "activity_30": null}, "trend_signal": 0, "fair_value": 14.590112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.1575, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.296, "high": 15.856, "low": 15.296, "close": 15.778, "volume": 480}, "trend_line": null, "activity_lines": {"activity_5": 15.456667, "activity_10": 15.321709, "activity_20": 14.925943, "activity_30": null}, "trend_signal": 0, "fair_value": 14.634107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.9493, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.778, "high": 15.964, "low": 15.746, "close": 15.986, "volume": 98}, "trend_line": null, "activity_lines": {"activity_5": 15.654533, "activity_10": 15.470109, "activity_20": 15.053362, "activity_30": null}, "trend_signal": 0, "fair_value": 14.682389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.1758, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.994, "high": 16.059999, "low": 15.994, "close": 16.059999, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 15.831066, "activity_10": 15.607854, "activity_20": 15.181048, "activity_30": null}, "trend_signal": 0, "fair_value": 14.729893, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.896481, "expectation": {"probability": 28.1426, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.059999, "high": 16.059999, "low": 16.059999, "close": 16.059999, "volume": 0}, "trend_line": 14.77423, "activity_lines": {"activity_5": 15.956666, "activity_10": 15.721636, "activity_20": 15.299295, "activity_30": 15.029309}, "trend_signal": 1, "fair_value": 14.77423, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.141622, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.304001, "high": 16.304001, "low": 16.194, "close": 16.323999, "volume": 220}, "trend_line": 14.828297, "activity_lines": {"activity_5": 16.119333, "activity_10": 15.859454, "activity_20": 15.433247, "activity_30": 15.129294}, "trend_signal": 1, "fair_value": 14.824222, "relative_strength": null, "rate_of_change": 0.36595477395437775, "market_dynamics": 1.178782, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.323999, "high": 16.518, "low": 16.323999, "close": 16.476, "volume": 12}, "trend_line": 14.888337, "activity_lines": {"activity_5": 16.264133, "activity_10": 16.006218, "activity_20": 15.570981, "activity_30": 15.235598}, "trend_signal": 1, "fair_value": 14.875841, "relative_strength": null, "rate_of_change": 0.4049015203836338, "market_dynamics": 1.175538, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.354, "high": 16.556, "low": 16.306, "close": 16.507999, "volume": 70}, "trend_line": 14.957323, "activity_lines": {"activity_5": 16.373066, "activity_10": 16.137345, "activity_20": 15.700343, "activity_30": 15.340092}, "trend_signal": 1, "fair_value": 14.9253, "relative_strength": null, "rate_of_change": 0.4633559812623845, "market_dynamics": 1.189936, "expectation": {"probability": 61.875, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.507999, "high": 16.766001, "low": 16.406, "close": 16.766001, "volume": 60}, "trend_line": 15.033777, "activity_lines": {"activity_5": 16.5332, "activity_10": 16.293345, "activity_20": 15.842705, "activity_30": 15.456781}, "trend_signal": 1, "fair_value": 14.979438, "relative_strength": null, "rate_of_change": 0.5111476164551639, "market_dynamics": 1.247026, "expectation": {"probability": 68.0628, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.652, "high": 16.784, "low": 16.568001, "close": 16.714001, "volume": 193}, "trend_line": 15.099333, "activity_lines": {"activity_5": 16.628934, "activity_10": 16.413164, "activity_20": 15.967314, "activity_30": 15.565183}, "trend_signal": 1, "fair_value": 15.028997, "relative_strength": null, "rate_of_change": 0.4360580844055294, "market_dynamics": 1.335272, "expectation": {"probability": 88.1356, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.722, "high": 16.722, "low": 16.327999, "close": 16.344, "volume": 83}, "trend_line": 15.158733, "activity_lines": {"activity_5": 16.557734, "activity_10": 16.439927, "activity_20": 16.044133, "activity_30": 15.645484}, "trend_signal": 1, "fair_value": 15.065525, "relative_strength": null, "rate_of_change": 0.39339486055443723, "market_dynamics": 1.412491, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.403999, "high": 16.406, "low": 16.403999, "close": 16.406, "volume": 11}, "trend_line": 15.2202, "activity_lines": {"activity_5": 16.505867, "activity_10": 16.458909, "activity_20": 16.116067, "activity_30": 15.725953}, "trend_signal": 1, "fair_value": 15.101754, "relative_strength": null, "rate_of_change": 0.4054890339449899, "market_dynamics": 1.405537, "expectation": {"probability": 57.7061, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.172001, "high": 16.172001, "low": 15.932, "close": 15.932, "volume": 60}, "trend_line": 15.265867, "activity_lines": {"activity_5": 16.300667, "activity_10": 16.380291, "activity_20": 16.131771, "activity_30": 15.771875}, "trend_signal": 1, "fair_value": 15.123603, "relative_strength": null, "rate_of_change": 0.300042049381742, "market_dynamics": 1.112653, "expectation": {"probability": 65.534, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.932, "high": 16.021999, "low": 15.886, "close": 16.021999, "volume": 11}, "trend_line": 15.330667, "activity_lines": {"activity_5": 16.163866, "activity_10": 16.319018, "activity_20": 16.14999, "activity_30": 15.820658}, "trend_signal": 1, "fair_value": 15.146638, "relative_strength": null, "rate_of_change": 0.42447638250745906, "market_dynamics": 0.613484, "expectation": {"probability": 55.6548, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.132, "high": 16.132, "low": 15.944, "close": 15.944, "volume": 31}, "trend_line": 15.392867, "activity_lines": {"activity_5": 16.050666, "activity_10": 16.244254, "activity_20": 16.154686, "activity_30": 15.860228}, "trend_signal": 1, "fair_value": 15.166572, "relative_strength": null, "rate_of_change": 0.40572272556700045, "market_dynamics": 0.156504, "expectation": {"probability": 63.1179, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.944, "high": 16.368, "low": 15.944, "close": 16.322001, "volume": 759}, "trend_line": 15.467667, "activity_lines": {"activity_5": 16.1148, "activity_10": 16.240327, "activity_20": 16.189657, "activity_30": 15.920172}, "trend_signal": 1, "fair_value": 15.194754, "relative_strength": null, "rate_of_change": 0.4859393639924242, "market_dynamics": -0.081551, "expectation": {"probability": 54.142, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.322001, "high": 16.844, "low": 16.322001, "close": 16.785999, "volume": 39}, "trend_line": 15.557933, "activity_lines": {"activity_5": 16.335066, "activity_10": 16.3208, "activity_20": 16.263933, "activity_30": 16.005226}, "trend_signal": 1, "fair_value": 15.23264, "relative_strength": null, "rate_of_change": 0.5835786353559314, "market_dynamics": -0.071816, "expectation": {"probability": 56.8245, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.785999, "high": 16.85, "low": 16.712, "close": 16.712, "volume": 20}, "trend_line": 15.645733, "activity_lines": {"activity_5": 16.505333, "activity_10": 16.382182, "activity_20": 16.324067, "activity_30": 16.079682}, "trend_signal": 1, "fair_value": 15.267044, "relative_strength": null, "rate_of_change": 0.564342319767026, "market_dynamics": -0.031528, "expectation": {"probability": 67.87, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.712, "high": 16.712, "low": 16.476, "close": 16.476, "volume": 533}, "trend_line": 15.725667, "activity_lines": {"activity_5": 16.544933, "activity_10": 16.396945, "activity_20": 16.354981, "activity_30": 16.133247}, "trend_signal": 1, "fair_value": 15.29452, "relative_strength": null, "rate_of_change": 0.5108996810823739, "market_dynamics": 0.090856, "expectation": {"probability": 60.221, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.656, "high": 16.656, "low": 16.58, "close": 16.58, "volume": 18}, "trend_line": 15.809067, "activity_lines": {"activity_5": 16.588933, "activity_10": 16.435891, "activity_20": 16.390181, "activity_30": 16.188365}, "trend_signal": 1, "fair_value": 15.323087, "relative_strength": null, "rate_of_change": 0.530343164458468, "market_dynamics": -0.054332, "expectation": {"probability": 52.5727, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.58, "high": 17.082001, "low": 16.58, "close": 17.014, "volume": 36}, "trend_line": 15.906933, "activity_lines": {"activity_5": 16.7352, "activity_10": 16.556182, "activity_20": 16.4606, "activity_30": 16.266103}, "trend_signal": 1, "fair_value": 15.359846, "relative_strength": null, "rate_of_change": 0.6190498148941983, "market_dynamics": -0.060138, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.038, "high": 17.445999, "low": 17.038, "close": 17.306, "volume": 863}, "trend_line": 16.014533, "activity_lines": {"activity_5": 16.932667, "activity_10": 16.717382, "activity_20": 16.550648, "activity_30": 16.356365}, "trend_signal": 1, "fair_value": 15.401253, "relative_strength": null, "rate_of_change": 0.6764346087331838, "market_dynamics": 0.146503, "expectation": {"probability": 58.2721, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.302, "high": 17.302, "low": 17.146, "close": 17.146, "volume": 24}, "trend_line": 16.0974, "activity_lines": {"activity_5": 17.042133, "activity_10": 16.833127, "activity_20": 16.618181, "activity_30": 16.429363}, "trend_signal": 1, "fair_value": 15.437602, "relative_strength": null, "rate_of_change": 0.5174487448369568, "market_dynamics": 0.161184, "expectation": {"probability": 63.1236, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.146, "high": 17.181999, "low": 17.146, "close": 17.181999, "volume": 8}, "trend_line": 16.178733, "activity_lines": {"activity_5": 17.134666, "activity_10": 16.933345, "activity_20": 16.683619, "activity_30": 16.499337}, "trend_signal": 1, "fair_value": 15.473202, "relative_strength": null, "rate_of_change": 0.5052555071005302, "market_dynamics": 0.312916, "expectation": {"probability": 57.0715, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.181999, "high": 17.488001, "low": 17.181999, "close": 17.556, "volume": 9}, "trend_line": 16.272533, "activity_lines": {"activity_5": 17.3048, "activity_10": 17.080473, "activity_20": 16.779333, "activity_30": 16.588193}, "trend_signal": 1, "fair_value": 15.514858, "relative_strength": null, "rate_of_change": 0.5797734593926366, "market_dynamics": 0.529265, "expectation": {"probability": 58.8517, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.556, "high": 17.695999, "low": 17.478001, "close": 17.392, "volume": 14}, "trend_line": 16.3424, "activity_lines": {"activity_5": 17.3552, "activity_10": 17.168473, "activity_20": 16.852305, "activity_30": 16.660417}, "trend_signal": 1, "fair_value": 15.551665, "relative_strength": null, "rate_of_change": 0.42935540520951543, "market_dynamics": 0.529445, "expectation": {"probability": 63.9706, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.392, "high": 17.392, "low": 17.18, "close": 17.278, "volume": 902}, "trend_line": 16.408467, "activity_lines": {"activity_5": 17.3424, "activity_10": 17.216291, "activity_20": 16.909333, "activity_30": 16.720778}, "trend_signal": 1, "fair_value": 15.584863, "relative_strength": 2.642741, "rate_of_change": 0.4042674270608987, "market_dynamics": 0.809082, "expectation": {"probability": 62.7494, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.372, "high": 17.535999, "low": 17.209999, "close": 16.931999, "volume": 70}, "trend_line": 16.463, "activity_lines": {"activity_5": 17.216133, "activity_10": 17.192254, "activity_20": 16.92959, "activity_30": 16.754555}, "trend_signal": 1, "fair_value": 15.610281, "relative_strength": 6.160477, "rate_of_change": 0.3323467085621056, "market_dynamics": 0.759977, "expectation": {"probability": 59.3291, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.164, "high": 16.888, "low": 16.164, "close": 16.888, "volume": 330}, "trend_line": 16.516067, "activity_lines": {"activity_5": 17.089466, "activity_10": 17.156218, "activity_20": 16.943638, "activity_30": 16.781974}, "trend_signal": 1, "fair_value": 15.633943, "relative_strength": 6.623291, "rate_of_change": 0.3223410071068374, "market_dynamics": 0.526555, "expectation": {"probability": 55.7087, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.888, "high": 17.604, "low": 16.888, "close": 17.544001, "volume": 113}, "trend_line": 16.591, "activity_lines": {"activity_5": 17.201067, "activity_10": 17.231964, "activity_20": 17.019581, "activity_30": 16.848292}, "trend_signal": 1, "fair_value": 15.668671, "relative_strength": 6.499589, "rate_of_change": 0.45369760246190255, "market_dynamics": 0.451225, "expectation": {"probability": 51.5845, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.639999, "high": 17.75, "low": 17.620001, "close": 17.837999, "volume": 105}, "trend_line": 16.675733, "activity_lines": {"activity_5": 17.411466, "activity_10": 17.343636, "activity_20": 17.119571, "activity_30": 16.928744}, "trend_signal": 1, "fair_value": 15.707409, "relative_strength": 6.254694, "rate_of_change": 0.5107166536073771, "market_dynamics": 0.308743, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.837999, "high": 17.837999, "low": 17.837999, "close": 17.837999, "volume": 0}, "trend_line": 16.7444, "activity_lines": {"activity_5": 17.592133, "activity_10": 17.440327, "activity_20": 17.212447, "activity_30": 17.003729}, "trend_signal": 1, "fair_value": 15.744788, "relative_strength": 4.002845, "rate_of_change": 0.4117780010030012, "market_dynamics": 0.461873, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.837999, "high": 17.837999, "low": 17.516001, "close": 17.516001, "volume": 2}, "trend_line": 16.7954, "activity_lines": {"activity_5": 17.628133, "activity_10": 17.4688, "activity_20": 17.267838, "activity_30": 17.05351}, "trend_signal": 1, "fair_value": 15.775326, "relative_strength": 5.402552, "rate_of_change": 0.30457944148492594, "market_dynamics": 0.512386, "expectation": {"probability": 54.6624, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.389999, "high": 17.726, "low": 17.368, "close": 17.674, "volume": 87}, "trend_line": 16.8492, "activity_lines": {"activity_5": 17.677867, "activity_10": 17.519273, "activity_20": 17.330733, "activity_30": 17.110193}, "trend_signal": 1, "fair_value": 15.807507, "relative_strength": 5.38414, "rate_of_change": 0.32032580349380757, "market_dynamics": 0.460323, "expectation": {"probability": 51.3196, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.674, "high": 18.153999, "low": 17.674, "close": 18.059999, "volume": 12}, "trend_line": 16.915867, "activity_lines": {"activity_5": 17.803866, "activity_10": 17.630982, "activity_20": 17.422524, "activity_30": 17.18831}, "trend_signal": 1, "fair_value": 15.845048, "relative_strength": 6.962652, "rate_of_change": 0.39566863708662087, "market_dynamics": 0.432443, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.059999, "high": 18.059999, "low": 18.059999, "close": 18.059999, "volume": 0}, "trend_line": 16.973733, "activity_lines": {"activity_5": 17.895466, "activity_10": 17.733527, "activity_20": 17.504238, "activity_30": 17.262125}, "trend_signal": 1, "fair_value": 15.881359, "relative_strength": 3.904066, "rate_of_change": 0.3420811951288139, "market_dynamics": 0.38491, "expectation": {"probability": 56.0305, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.059999, "high": 18.275999, "low": 18.059999, "close": 18.115999, "volume": 59}, "trend_line": 17.0284, "activity_lines": {"activity_5": 17.990933, "activity_10": 17.834109, "activity_20": 17.583009, "activity_30": 17.335819}, "trend_signal": 1, "fair_value": 15.917401, "relative_strength": 7.604726, "rate_of_change": 0.3220682215279457, "market_dynamics": 0.531462, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.115999, "high": 18.323999, "low": 18.115999, "close": 18.378, "volume": 550}, "trend_line": 17.090733, "activity_lines": {"activity_5": 18.155199, "activity_10": 17.96709, "activity_20": 17.6804, "activity_30": 17.42289}, "trend_signal": 1, "fair_value": 15.956459, "relative_strength": 6.737149, "rate_of_change": 0.36605318174343365, "market_dynamics": 0.851486, "expectation": {"probability": 54.397, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.445999, "high": 18.732, "low": 18.445999, "close": 18.59, "volume": 640}, "trend_line": 17.151533, "activity_lines": {"activity_5": 18.332666, "activity_10": 18.112327, "activity_20": 17.790047, "activity_30": 17.519617}, "trend_signal": 1, "fair_value": 15.997608, "relative_strength": 5.166195, "rate_of_change": 0.3557483461943991, "market_dynamics": 1.100045, "expectation": {"probability": 56.1064, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.59, "high": 18.59, "low": 18.327999, "close": 18.348, "volume": 210}, "trend_line": 17.206, "activity_lines": {"activity_5": 18.3684, "activity_10": 18.182618, "activity_20": 17.866581, "activity_30": 17.596808}, "trend_signal": 1, "fair_value": 16.033768, "relative_strength": 5.027645, "rate_of_change": 0.3175634504507494, "market_dynamics": 1.229225, "expectation": {"probability": 58.7145, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.278, "high": 18.354, "low": 18.278, "close": 18.354, "volume": 949}, "trend_line": 17.273, "activity_lines": {"activity_5": 18.386933, "activity_10": 18.239382, "activity_20": 17.935266, "activity_30": 17.670873}, "trend_signal": 1, "fair_value": 16.068923, "relative_strength": 5.210514, "rate_of_change": 0.38939904684412513, "market_dynamics": 1.40409, "expectation": {"probability": 55.6805, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.354, "high": 18.462, "low": 18.354, "close": 18.454, "volume": 219}, "trend_line": 17.341266, "activity_lines": {"activity_5": 18.4192, "activity_10": 18.304945, "activity_20": 18.007095, "activity_30": 17.747066}, "trend_signal": 1, "fair_value": 16.104521, "relative_strength": 8.256419, "rate_of_change": 0.3952179702425825, "market_dynamics": 1.347974, "expectation": {"probability": 56.9399, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.672001, "high": 18.712, "low": 18.516001, "close": 18.516001, "volume": 18}, "trend_line": 17.4274, "activity_lines": {"activity_5": 18.4496, "activity_10": 18.370582, "activity_20": 18.079362, "activity_30": 17.822856}, "trend_signal": 1, "fair_value": 16.139984, "relative_strength": 7.166054, "rate_of_change": 0.49669960659157014, "market_dynamics": 1.26376, "expectation": {"probability": 58.351, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.516001, "high": 18.516001, "low": 18.336, "close": 18.424, "volume": 2}, "trend_line": 17.507467, "activity_lines": {"activity_5": 18.440134, "activity_10": 18.401309, "activity_20": 18.136343, "activity_30": 17.887153}, "trend_signal": 1, "fair_value": 16.173085, "relative_strength": 8.556186, "rate_of_change": 0.45943169950766993, "market_dynamics": 1.11952, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.424, "high": 18.424, "low": 18.424, "close": 18.424, "volume": 0}, "trend_line": 17.590133, "activity_lines": {"activity_5": 18.441734, "activity_10": 18.4184, "activity_20": 18.187409, "activity_30": 17.946284}, "trend_signal": 1, "fair_value": 16.205241, "relative_strength": 8.562576, "rate_of_change": 0.47217567224318197, "market_dynamics": 0.715265, "expectation": {"probability": 59.0604, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.424, "high": 18.780001, "low": 18.424, "close": 18.691999, "volume": 18}, "trend_line": 17.669133, "activity_lines": {"activity_5": 18.5276, "activity_10": 18.4776, "activity_20": 18.259867, "activity_30": 18.017372}, "trend_signal": 1, "fair_value": 16.240266, "relative_strength": 5.698169, "rate_of_change": 0.4491154216969085, "market_dynamics": 0.484215, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.691999, "high": 18.691999, "low": 18.462, "close": 18.427999, "volume": 529}, "trend_line": 17.723866, "activity_lines": {"activity_5": 18.502933, "activity_10": 18.477309, "activity_20": 18.30099, "activity_30": 18.066331}, "trend_signal": 1, "fair_value": 16.270651, "relative_strength": 3.622409, "rate_of_change": 0.30976618943330364, "market_dynamics": 0.236623, "expectation": {"probability": 58.3417, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.427999, "high": 18.427999, "low": 18.427999, "close": 18.427999, "volume": 0}, "trend_line": 17.781066, "activity_lines": {"activity_5": 18.479999, "activity_10": 18.471345, "activity_20": 18.336638, "activity_30": 18.111759}, "trend_signal": 1, "fair_value": 16.300204, "relative_strength": 6.900054, "rate_of_change": 0.32272868684517325, "market_dynamics": 0.006408, "expectation": {"probability": 57.216, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.916, "high": 18.153999, "low": 17.916, "close": 18.007999, "volume": 11}, "trend_line": 17.832133, "activity_lines": {"activity_5": 18.322932, "activity_10": 18.388109, "activity_20": 18.325162, "activity_30": 18.1264}, "trend_signal": 1, "fair_value": 16.323282, "relative_strength": 3.165604, "rate_of_change": 0.2871987540004618, "market_dynamics": -0.27615, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.02, "high": 18.035999, "low": 17.757999, "close": 17.844, "volume": 20}, "trend_line": 17.874266, "activity_lines": {"activity_5": 18.138933, "activity_10": 18.285636, "activity_20": 18.292733, "activity_30": 18.127165}, "trend_signal": 1, "fair_value": 16.343559, "relative_strength": 2.246517, "rate_of_change": 0.23627571642719217, "market_dynamics": -0.703704, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.844, "high": 17.844, "low": 17.601999, "close": 17.638, "volume": 264}, "trend_line": 17.895066, "activity_lines": {"activity_5": 17.924933, "activity_10": 18.154872, "activity_20": 18.239257, "activity_30": 18.111922}, "trend_signal": 1, "fair_value": 16.360591, "relative_strength": -1.707076, "rate_of_change": 0.11636841479253618, "market_dynamics": -1.059844, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.542, "high": 18.091999, "low": 17.49, "close": 18.025999, "volume": 1161}, "trend_line": 17.919066, "activity_lines": {"activity_5": 17.910533, "activity_10": 18.107672, "activity_20": 18.223685, "activity_30": 18.12037}, "trend_signal": 0, "fair_value": 16.382219, "relative_strength": -2.778184, "rate_of_change": 0.13411518012842708, "market_dynamics": -1.119253, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.025999, "high": 18.615999, "low": 18.025999, "close": 18.436001, "volume": 262}, "trend_line": 17.962066, "activity_lines": {"activity_5": 18.0596, "activity_10": 18.1428, "activity_20": 18.246266, "activity_30": 18.15372}, "trend_signal": 1, "fair_value": 16.40855, "relative_strength": -0.404429, "rate_of_change": 0.23996786439649956, "market_dynamics": -0.964333, "expectation": {"probability": 53.4807, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.436001, "high": 18.436001, "low": 18.374001, "close": 18.424, "volume": 7}, "trend_line": 18.003466, "activity_lines": {"activity_5": 18.204133, "activity_10": 18.1772, "activity_20": 18.263324, "activity_30": 18.183522}, "trend_signal": 1, "fair_value": 16.434062, "relative_strength": -1.177273, "rate_of_change": 0.23048573588360846, "market_dynamics": -0.802753, "expectation": {"probability": 54.0782, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.024, "high": 18.334, "low": 18.006001, "close": 18.334, "volume": 24}, "trend_line": 18.0294, "activity_lines": {"activity_5": 18.290933, "activity_10": 18.195236, "activity_20": 18.268238, "activity_30": 18.204847}, "trend_signal": 1, "fair_value": 16.457811, "relative_strength": -3.143052, "rate_of_change": 0.14405004014226735, "market_dynamics": -0.682911, "expectation": {"probability": 52.5516, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.278, "high": 18.483999, "low": 18.247999, "close": 18.502001, "volume": 294}, "trend_line": 18.0664, "activity_lines": {"activity_5": 18.401067, "activity_10": 18.245455, "activity_20": 18.287848, "activity_30": 18.235337}, "trend_signal": 1, "fair_value": 16.483048, "relative_strength": -4.560441, "rate_of_change": 0.20522036229715127, "market_dynamics": -0.564461, "expectation": {"probability": 51.5704, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.502001, "high": 18.562, "low": 18.472, "close": 18.472, "volume": 55}, "trend_line": 18.1062, "activity_lines": {"activity_5": 18.4436, "activity_10": 18.293673, "activity_20": 18.302495, "activity_30": 18.261505}, "trend_signal": 1, "fair_value": 16.507304, "relative_strength": -5.777149, "rate_of_change": 0.2202984545897335, "market_dynamics": -0.513866, "expectation": {"probability": 52.3906, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.472, "high": 18.472, "low": 18.472, "close": 18.472, "volume": 0}, "trend_line": 18.157533, "activity_lines": {"activity_5": 18.4564, "activity_10": 18.341091, "activity_20": 18.315448, "activity_30": 18.285105}, "trend_signal": 1, "fair_value": 16.530975, "relative_strength": -6.284699, "rate_of_change": 0.2835106206713702, "market_dynamics": -0.44626, "expectation": {"probability": 51.3919, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.41, "high": 18.41, "low": 17.771999, "close": 17.792, "volume": 586}, "trend_line": 18.187667, "activity_lines": {"activity_5": 18.240133, "activity_10": 18.264073, "activity_20": 18.26319, "activity_30": 18.261522}, "trend_signal": 1, "fair_value": 16.545987, "relative_strength": -9.479591, "rate_of_change": 0.16595866850414276, "market_dynamics": -0.472383, "expectation": {"probability": 47.379, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.912001, "high": 17.912001, "low": 17.190001, "close": 17.190001, "volume": 151}, "trend_line": 18.175867, "activity_lines": {"activity_5": 17.865334, "activity_10": 18.081528, "activity_20": 18.1574, "activity_30": 18.197157}, "trend_signal": 0, "fair_value": 16.553563, "relative_strength": -12.545006, "rate_of_change": -0.06487912935727777, "market_dynamics": -0.71818, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.190001, "high": 17.596001, "low": 17.190001, "close": 17.596001, "volume": 250}, "trend_line": 18.1678, "activity_lines": {"activity_5": 17.702134, "activity_10": 17.984691, "activity_20": 18.095791, "activity_30": 18.159746}, "trend_signal": 0, "fair_value": 16.565685, "relative_strength": -11.227587, "rate_of_change": -0.04438302723056067, "market_dynamics": -0.877554, "expectation": {"probability": 43.5821, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.596001, "high": 17.596001, "low": 17.596001, "close": 17.596001, "volume": 0}, "trend_line": 18.159733, "activity_lines": {"activity_5": 17.599334, "activity_10": 17.888619, "activity_20": 18.037791, "activity_30": 18.122856}, "trend_signal": 0, "fair_value": 16.577528, "relative_strength": -10.456249, "rate_of_change": -0.0444027345083086, "market_dynamics": -1.078554, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.596001, "high": 17.596001, "low": 17.596001, "close": 17.596001, "volume": 0}, "trend_line": 18.1624, "activity_lines": {"activity_5": 17.554934, "activity_10": 17.800364, "activity_20": 17.983877, "activity_30": 18.086486}, "trend_signal": 0, "fair_value": 16.589101, "relative_strength": 0.010126, "rate_of_change": 0.01468633927603681, "market_dynamics": -1.141562, "expectation": {"probability": 38.79, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.596001, "high": 17.596001, "low": 15.696, "close": 16.33, "volume": 3186}, "trend_line": 18.1176, "activity_lines": {"activity_5": 17.146934, "activity_10": 17.497201, "activity_20": 17.813772, "activity_30": 17.968267}, "trend_signal": 0, "fair_value": 16.58619, "relative_strength": -5.470097, "rate_of_change": -0.2466634365502476, "market_dynamics": -1.075458, "expectation": {"probability": 37.6, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.792, "high": 16.893999, "low": 16.788, "close": 16.893999, "volume": 79}, "trend_line": 18.078733, "activity_lines": {"activity_5": 17.0244, "activity_10": 17.334655, "activity_20": 17.707353, "activity_30": 17.889325}, "trend_signal": 0, "fair_value": 16.58961, "relative_strength": -7.510412, "rate_of_change": -0.21452620656157417, "market_dynamics": -1.060502, "expectation": {"probability": 39.18, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.893999, "high": 16.893999, "low": 16.893999, "close": 16.893999, "volume": 0}, "trend_line": 18.039867, "activity_lines": {"activity_5": 16.9216, "activity_10": 17.198291, "activity_20": 17.608219, "activity_30": 17.81289}, "trend_signal": 0, "fair_value": 16.592955, "relative_strength": -10.845967, "rate_of_change": -0.21498187953767964, "market_dynamics": -1.066207, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.893999, "high": 17.222, "low": 16.893999, "close": 17.246, "volume": 46}, "trend_line": 18.010867, "activity_lines": {"activity_5": 16.982933, "activity_10": 17.155164, "activity_20": 17.551172, "activity_30": 17.761673}, "trend_signal": 0, "fair_value": 16.600053, "relative_strength": -11.234148, "rate_of_change": -0.16075506543368592, "market_dynamics": -1.10614, "expectation": {"probability": 39.4309, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.246, "high": 17.246, "low": 17.246, "close": 17.246, "volume": 0}, "trend_line": 17.973133, "activity_lines": {"activity_5": 17.0676, "activity_10": 17.134327, "activity_20": 17.499753, "activity_30": 17.712327}, "trend_signal": 0, "fair_value": 16.606999, "relative_strength": -13.475476, "rate_of_change": -0.20950684939264932, "market_dynamics": -1.14495, "expectation": {"probability": 36.8778, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.700001, "high": 17.719999, "low": 17.604, "close": 17.716, "volume": 604}, "trend_line": 17.944, "activity_lines": {"activity_5": 17.332266, "activity_10": 17.221236, "activity_20": 17.498724, "activity_30": 17.695738}, "trend_signal": 0, "fair_value": 16.618797, "relative_strength": -13.803054, "rate_of_change": -0.16209194023101942, "market_dynamics": -0.950328, "expectation": {"probability": 40.0729, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.716, "high": 17.716, "low": 17.716, "close": 17.716, "volume": 0}, "trend_line": 17.922933, "activity_lines": {"activity_5": 17.504533, "activity_10": 17.309527, "activity_20": 17.499086, "activity_30": 17.681028}, "trend_signal": 0, "fair_value": 16.630346, "relative_strength": -11.103374, "rate_of_change": -0.1174041462327163, "market_dynamics": -0.710157, "expectation": {"probability": 38.8778, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.716, "high": 17.812, "low": 17.695999, "close": 17.695999, "volume": 4}, "trend_line": 17.901, "activity_lines": {"activity_5": 17.615333, "activity_10": 17.384618, "activity_20": 17.498152, "activity_30": 17.666387}, "trend_signal": 0, "fair_value": 16.641447, "relative_strength": -12.438508, "rate_of_change": -0.12237394404141691, "market_dynamics": -0.417663, "expectation": {"probability": 36.4017, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.674, "high": 17.674, "low": 17.646, "close": 17.646, "volume": 300}, "trend_line": 17.874067, "activity_lines": {"activity_5": 17.656, "activity_10": 17.4488, "activity_20": 17.492181, "activity_30": 17.649935}, "trend_signal": 0, "fair_value": 16.651803, "relative_strength": -13.649296, "rate_of_change": -0.1504552818278289, "market_dynamics": -0.088704, "expectation": {"probability": 34.5238, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.646, "high": 18.02, "low": 17.646, "close": 17.978001, "volume": 315}, "trend_line": 17.856133, "activity_lines": {"activity_5": 17.780667, "activity_10": 17.572436, "activity_20": 17.519638, "activity_30": 17.656641}, "trend_signal": 0, "fair_value": 16.665336, "relative_strength": -9.204815, "rate_of_change": -0.10033530701211056, "market_dynamics": 0.161112, "expectation": {"probability": 47.0026, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.978001, "high": 17.978001, "low": 17.896, "close": 17.896, "volume": 222}, "trend_line": 17.838533, "activity_lines": {"activity_5": 17.8292, "activity_10": 17.674218, "activity_20": 17.541467, "activity_30": 17.659213}, "trend_signal": 0, "fair_value": 16.677767, "relative_strength": -8.918603, "rate_of_change": -0.09856557408033453, "market_dynamics": 0.409893, "expectation": {"probability": 47.2381, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.896, "high": 18.174, "low": 17.896, "close": 18.134001, "volume": 14340}, "trend_line": 17.828867, "activity_lines": {"activity_5": 17.945067, "activity_10": 17.7908, "activity_20": 17.588476, "activity_30": 17.678275}, "trend_signal": 0, "fair_value": 16.692329, "relative_strength": -8.680562, "rate_of_change": -0.05418607012136501, "market_dynamics": 0.719295, "expectation": {"probability": 46.4495, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.134001, "high": 18.134001, "low": 18.134001, "close": 18.134001, "volume": 0}, "trend_line": 17.810267, "activity_lines": {"activity_5": 18.033067, "activity_10": 17.884837, "activity_20": 17.636438, "activity_30": 17.697961}, "trend_signal": 0, "fair_value": 16.706603, "relative_strength": -8.234972, "rate_of_change": -0.10432519351902331, "market_dynamics": 0.86029, "expectation": {"probability": 45.4294, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.577999, "high": 18.700001, "low": 18.577999, "close": 18.700001, "volume": 203}, "trend_line": 17.819333, "activity_lines": {"activity_5": 18.280534, "activity_10": 18.059237, "activity_20": 17.740057, "activity_30": 17.755364}, "trend_signal": 0, "fair_value": 16.726146, "relative_strength": -6.299021, "rate_of_change": 0.050903223404796145, "market_dynamics": 0.919084, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.586, "high": 18.606001, "low": 18.552, "close": 18.576, "volume": 1307}, "trend_line": 17.824267, "activity_lines": {"activity_5": 18.416401, "activity_10": 18.184655, "activity_20": 17.830781, "activity_30": 17.804181}, "trend_signal": 0, "fair_value": 16.744106, "relative_strength": -7.290612, "rate_of_change": 0.027689027417573155, "market_dynamics": 1.012281, "expectation": {"probability": 47.7135, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.576, "high": 18.780001, "low": 18.576, "close": 18.714001, "volume": 2394}, "trend_line": 17.8478, "activity_lines": {"activity_5": 18.558401, "activity_10": 18.310982, "activity_20": 17.934153, "activity_30": 17.861583}, "trend_signal": 1, "fair_value": 16.763047, "relative_strength": -7.366765, "rate_of_change": 0.1320278696453575, "market_dynamics": 1.013328, "expectation": {"probability": 46.2304, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.714001, "high": 18.926001, "low": 18.714001, "close": 18.870001, "volume": 3184}, "trend_line": 17.882, "activity_lines": {"activity_5": 18.697867, "activity_10": 18.447528, "activity_20": 18.047991, "activity_30": 17.927532}, "trend_signal": 1, "fair_value": 16.783113, "relative_strength": -4.554909, "rate_of_change": 0.1916202557178028, "market_dynamics": 1.166036, "expectation": {"probability": 46.9846, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.525999, "high": 18.813999, "low": 18.525999, "close": 18.747999, "volume": 12}, "trend_line": 17.919, "activity_lines": {"activity_5": 18.7476, "activity_10": 18.54091, "activity_20": 18.14221, "activity_30": 17.983402}, "trend_signal": 1, "fair_value": 16.80165, "relative_strength": -8.714534, "rate_of_change": 0.20691197852588653, "market_dynamics": 1.18862, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.747999, "high": 18.747999, "low": 18.747999, "close": 18.747999, "volume": 0}, "trend_line": 17.943067, "activity_lines": {"activity_5": 18.7564, "activity_10": 18.615164, "activity_20": 18.230943, "activity_30": 18.036886}, "trend_signal": 1, "fair_value": 16.81984, "relative_strength": -10.600267, "rate_of_change": 0.13430995033204268, "market_dynamics": 1.195103, "expectation": {"probability": 49.9629, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.091999, "high": 19.091999, "low": 19.07, "close": 19.07, "volume": 4}, "trend_line": 17.9642, "activity_lines": {"activity_5": 18.869333, "activity_10": 18.727927, "activity_20": 18.344857, "activity_30": 18.109592}, "trend_signal": 1, "fair_value": 16.840675, "relative_strength": -10.126524, "rate_of_change": 0.1177780810828077, "market_dynamics": 1.235038, "expectation": {"probability": 46.3012, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.07, "high": 19.233999, "low": 19.018, "close": 19.143999, "volume": 7}, "trend_line": 17.9882, "activity_lines": {"activity_5": 18.973999, "activity_10": 18.834291, "activity_20": 18.4588, "activity_30": 18.185708}, "trend_signal": 1, "fair_value": 16.861806, "relative_strength": -7.158028, "rate_of_change": 0.13359904699345007, "market_dynamics": 1.250734, "expectation": {"probability": 47.2078, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.143999, "high": 19.143999, "low": 19.143999, "close": 19.143999, "volume": 0}, "trend_line": 18.0152, "activity_lines": {"activity_5": 19.049999, "activity_10": 18.917963, "activity_20": 18.559343, "activity_30": 18.260275}, "trend_signal": 1, "fair_value": 16.882554, "relative_strength": -5.600645, "rate_of_change": 0.15009839783858878, "market_dynamics": 1.340637, "expectation": {"probability": 51.0475, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.143999, "high": 19.188, "low": 19.128, "close": 19.128, "volume": 20}, "trend_line": 18.036067, "activity_lines": {"activity_5": 19.102399, "activity_10": 18.980363, "activity_20": 18.647648, "activity_30": 18.332069}, "trend_signal": 1, "fair_value": 16.902783, "relative_strength": -7.520861, "rate_of_change": 0.11582996580664706, "market_dynamics": 1.410051, "expectation": {"probability": 49.7726, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.42, "high": 19.52, "low": 19.386, "close": 19.406, "volume": 684}, "trend_line": 18.0672, "activity_lines": {"activity_5": 19.222133, "activity_10": 19.075236, "activity_20": 18.75179, "activity_30": 18.420452}, "trend_signal": 1, "fair_value": 16.925133, "relative_strength": -5.327773, "rate_of_change": 0.17261523812259358, "market_dynamics": 1.416313, "expectation": {"probability": 46.5602, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.516001, "high": 19.548, "low": 19.474001, "close": 19.474001, "volume": 6218}, "trend_line": 18.1006, "activity_lines": {"activity_5": 19.320667, "activity_10": 19.169636, "activity_20": 18.852124, "activity_30": 18.511213}, "trend_signal": 1, "fair_value": 16.947689, "relative_strength": -5.502218, "rate_of_change": 0.1848653914275611, "market_dynamics": 1.479084, "expectation": {"probability": 47.4002, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.474001, "high": 19.486, "low": 19.33, "close": 19.486, "volume": 208}, "trend_line": 18.157067, "activity_lines": {"activity_5": 19.396267, "activity_10": 19.249891, "activity_20": 18.942991, "activity_30": 18.600594}, "trend_signal": 1, "fair_value": 16.969955, "relative_strength": -6.451137, "rate_of_change": 0.3119620344077068, "market_dynamics": 1.446934, "expectation": {"probability": 48.368, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.486, "high": 19.566, "low": 19.466, "close": 19.466, "volume": 132}, "trend_line": 18.232933, "activity_lines": {"activity_5": 19.4424, "activity_10": 19.312473, "activity_20": 19.023524, "activity_30": 18.685041}, "trend_signal": 1, "fair_value": 16.99166, "relative_strength": -3.577824, "rate_of_change": 0.41783180069775455, "market_dynamics": 1.36098, "expectation": {"probability": 51.517, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.294001, "high": 19.48, "low": 19.124001, "close": 19.322001, "volume": 422}, "trend_line": 18.290467, "activity_lines": {"activity_5": 19.419067, "activity_10": 19.338037, "activity_20": 19.08201, "activity_30": 18.755303}, "trend_signal": 1, "fair_value": 17.011749, "relative_strength": -3.373502, "rate_of_change": 0.31554988986138666, "market_dynamics": 1.114786, "expectation": {"probability": 50.7168, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.518, "high": 19.683599, "low": 19.518, "close": 19.683599, "volume": 185}, "trend_line": 18.360053, "activity_lines": {"activity_5": 19.503333, "activity_10": 19.418909, "activity_20": 19.16719, "activity_30": 18.845183}, "trend_signal": 1, "fair_value": 17.034585, "relative_strength": -3.003623, "rate_of_change": 0.3804495533110283, "market_dynamics": 0.917738, "expectation": {"probability": 47.7157, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.612, "high": 19.950001, "low": 19.612, "close": 19.612, "volume": 17}, "trend_line": 18.427253, "activity_lines": {"activity_5": 19.545227, "activity_10": 19.469753, "activity_20": 19.23585, "activity_30": 18.925954}, "trend_signal": 1, "fair_value": 17.056428, "relative_strength": -4.608208, "rate_of_change": 0.3660120153247907, "market_dynamics": 0.739905, "expectation": {"probability": 50.6912, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.612, "high": 19.612, "low": 19.436001, "close": 19.450001, "volume": 92}, "trend_line": 18.531253, "activity_lines": {"activity_5": 19.52392, "activity_10": 19.481287, "activity_20": 19.281299, "activity_30": 18.991937}, "trend_signal": 1, "fair_value": 17.076542, "relative_strength": -4.472762, "rate_of_change": 0.5643814626086655, "market_dynamics": 0.468928, "expectation": {"probability": 49.9432, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.450001, "high": 19.756001, "low": 19.450001, "close": 19.528, "volume": 9}, "trend_line": 18.619053, "activity_lines": {"activity_5": 19.531014, "activity_10": 19.50144, "activity_20": 19.326777, "activity_30": 19.056244}, "trend_signal": 1, "fair_value": 17.096971, "relative_strength": -6.065695, "rate_of_change": 0.47379418973990284, "market_dynamics": 0.380034, "expectation": {"probability": 46.9828, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.628, "high": 19.628, "low": 19.216, "close": 19.216, "volume": 117}, "trend_line": 18.696453, "activity_lines": {"activity_5": 19.429973, "activity_10": 19.457884, "activity_20": 19.335903, "activity_30": 19.094756}, "trend_signal": 1, "fair_value": 17.114483, "relative_strength": -4.290284, "rate_of_change": 0.4157032046688991, "market_dynamics": -0.013873, "expectation": {"probability": 47.9035, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.216, "high": 19.544001, "low": 19.216, "close": 19.544001, "volume": 50}, "trend_line": 18.773053, "activity_lines": {"activity_5": 19.445334, "activity_10": 19.472364, "activity_20": 19.371114, "activity_30": 19.149437}, "trend_signal": 1, "fair_value": 17.134398, "relative_strength": -3.821613, "rate_of_change": 0.40970338063588374, "market_dynamics": -0.26823, "expectation": {"probability": 45.8542, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.544001, "high": 19.889999, "low": 19.544001, "close": 19.742001, "volume": 412}, "trend_line": 18.856254, "activity_lines": {"activity_5": 19.536001, "activity_10": 19.520335, "activity_20": 19.421164, "activity_30": 19.211949}, "trend_signal": 1, "fair_value": 17.155598, "relative_strength": -2.684372, "rate_of_change": 0.44319376288981316, "market_dynamics": -0.296342, "expectation": {"probability": 46.6264, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.742001, "high": 20.105, "low": 19.742001, "close": 19.75, "volume": 53}, "trend_line": 18.924054, "activity_lines": {"activity_5": 19.620667, "activity_10": 19.564888, "activity_20": 19.466423, "activity_30": 19.269611}, "trend_signal": 1, "fair_value": 17.17652, "relative_strength": -2.527937, "rate_of_change": 0.3595624030096426, "market_dynamics": -0.360779, "expectation": {"probability": 47.5189, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.771999, "high": 19.771999, "low": 19.49, "close": 19.672001, "volume": 23}, "trend_line": 18.989254, "activity_lines": {"activity_5": 19.659334, "activity_10": 19.590459, "activity_20": 19.49932, "activity_30": 19.317865}, "trend_signal": 1, "fair_value": 17.196484, "relative_strength": -5.195363, "rate_of_change": 0.34453505575495214, "market_dynamics": -0.292433, "expectation": {"probability": 49.7019, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.672001, "high": 19.672001, "low": 19.672001, "close": 19.672001, "volume": 0}, "trend_line": 19.05512, "activity_lines": {"activity_5": 19.688401, "activity_10": 19.612284, "activity_20": 19.528398, "activity_30": 19.361913}, "trend_signal": 1, "fair_value": 17.216131, "relative_strength": -4.533305, "rate_of_change": 0.34685933423187537, "market_dynamics": -0.309811, "expectation": {"probability": 47.9887, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.672001, "high": 19.802, "low": 19.672001, "close": 19.754, "volume": 58}, "trend_line": 19.125387, "activity_lines": {"activity_5": 19.714401, "activity_10": 19.642655, "activity_20": 19.560886, "activity_30": 19.407002}, "trend_signal": 1, "fair_value": 17.236114, "relative_strength": -5.41133, "rate_of_change": 0.36875653367704425, "market_dynamics": -0.370183, "expectation": {"probability": 46.9619, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.898001, "high": 20.195, "low": 19.898001, "close": 20.195, "volume": 13475}, "trend_line": 19.199287, "activity_lines": {"activity_5": 19.8734, "activity_10": 19.751928, "activity_20": 19.630583, "activity_30": 19.47601}, "trend_signal": 1, "fair_value": 17.25923, "relative_strength": -3.784443, "rate_of_change": 0.38639740989294413, "market_dynamics": -0.099822, "expectation": {"probability": 47.6626, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.195, "high": 20.195, "low": 20.084999, "close": 20.084999, "volume": 3}, "trend_line": 19.272254, "activity_lines": {"activity_5": 19.965533, "activity_10": 19.8306, "activity_20": 19.684447, "activity_30": 19.533152}, "trend_signal": 1, "fair_value": 17.281136, "relative_strength": -4.24317, "rate_of_change": 0.38005057166965855, "market_dynamics": 0.071671, "expectation": {"probability": 50.8719, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.940001, "high": 20.07, "low": 19.868, "close": 20.02, "volume": 1244}, "trend_line": 19.33512, "activity_lines": {"activity_5": 20.013666, "activity_10": 19.885909, "activity_20": 19.727639, "activity_30": 19.581394}, "trend_signal": 1, "fair_value": 17.302204, "relative_strength": -2.234744, "rate_of_change": 0.32619951978631895, "market_dynamics": 0.277046, "expectation": {"probability": 50.3452, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.280001, "high": 20.280001, "low": 19.906, "close": 19.954, "volume": 708}, "trend_line": 19.395787, "activity_lines": {"activity_5": 20.0166, "activity_10": 19.920273, "activity_20": 19.760374, "activity_30": 19.621322}, "trend_signal": 1, "fair_value": 17.322447, "relative_strength": -3.773684, "rate_of_change": 0.31376583129558383, "market_dynamics": 0.327425, "expectation": {"probability": 49.5872, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.931999, "high": 20.190001, "low": 19.931999, "close": 20.225, "volume": 9376}, "trend_line": 19.44662, "activity_lines": {"activity_5": 20.091067, "activity_10": 19.990491, "activity_20": 19.814986, "activity_30": 19.67482}, "trend_signal": 1, "fair_value": 17.344436, "relative_strength": -2.990086, "rate_of_change": 0.26208268836939075, "market_dynamics": 0.345199, "expectation": {"probability": 47.1733, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.405001, "high": 20.610001, "low": 20.32, "close": 20.34, "volume": 2601}, "trend_line": 19.50542, "activity_lines": {"activity_5": 20.172467, "activity_10": 20.069236, "activity_20": 19.87665, "activity_30": 19.732457}, "trend_signal": 1, "fair_value": 17.366959, "relative_strength": -1.315907, "rate_of_change": 0.3023661695451524, "market_dynamics": 0.550934, "expectation": {"probability": 47.8022, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.264999, "high": 20.42, "low": 20.205, "close": 20.299999, "volume": 549}, "trend_line": 19.558287, "activity_lines": {"activity_5": 20.230866, "activity_10": 20.129836, "activity_20": 19.93038, "activity_30": 19.78372}, "trend_signal": 1, "fair_value": 17.388847, "relative_strength": -3.538517, "rate_of_change": 0.2710374859910687, "market_dynamics": 0.663221, "expectation": {"probability": 50.2096, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.190001, "high": 20.35, "low": 20.17, "close": 20.23, "volume": 711}, "trend_line": 19.60362, "activity_lines": {"activity_5": 20.2516, "activity_10": 20.167709, "activity_20": 19.973568, "activity_30": 19.827056}, "trend_signal": 1, "fair_value": 17.409893, "relative_strength": -5.173051, "rate_of_change": 0.23178410256480744, "market_dynamics": 0.909536, "expectation": {"probability": 49.6088, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.245001, "high": 20.245001, "low": 19.934, "close": 19.934, "volume": 365}, "trend_line": 19.643153, "activity_lines": {"activity_5": 20.159666, "activity_10": 20.141618, "activity_20": 19.984927, "activity_30": 19.848371}, "trend_signal": 1, "fair_value": 17.428452, "relative_strength": -0.048308, "rate_of_change": 0.20166173390425984, "market_dynamics": 0.531866, "expectation": {"probability": 48.9111, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.934, "high": 19.934, "low": 19.483999, "close": 19.452, "volume": 572}, "trend_line": 19.66662, "activity_lines": {"activity_5": 19.9084, "activity_10": 20.023127, "activity_20": 19.947467, "activity_30": 19.836039}, "trend_signal": 1, "fair_value": 17.443223, "relative_strength": -2.804364, "rate_of_change": 0.1194665642526947, "market_dynamics": -0.056022, "expectation": {"probability": 45.3529, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.459999, "high": 19.488001, "low": 19.120001, "close": 19.120001, "volume": 1491}, "trend_line": 19.668287, "activity_lines": {"activity_5": 19.598, "activity_10": 19.849764, "activity_20": 19.879491, "activity_30": 19.800773}, "trend_signal": 0, "fair_value": 17.455373, "relative_strength": -1.152954, "rate_of_change": 0.008476291299662283, "market_dynamics": -0.553912, "expectation": {"probability": 40.8996, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.120001, "high": 19.120001, "low": 19.120001, "close": 19.120001, "volume": 0}, "trend_line": 19.667487, "activity_lines": {"activity_5": 19.368934, "activity_10": 19.695946, "activity_20": 19.813857, "activity_30": 19.7654}, "trend_signal": 0, "fair_value": 17.467349, "relative_strength": -2.322917, "rate_of_change": -0.004067461492697029, "market_dynamics": -1.080209, "expectation": {"probability": 41.3594, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.120001, "high": 19.120001, "low": 18.854, "close": 18.886, "volume": 4000}, "trend_line": 19.658887, "activity_lines": {"activity_5": 19.140534, "activity_10": 19.517128, "activity_20": 19.72751, "activity_30": 19.714981}, "trend_signal": 0, "fair_value": 17.477482, "relative_strength": -7.899338, "rate_of_change": -0.04372698962506635, "market_dynamics": -1.216065, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.072001, "high": 19.790001, "low": 19.072001, "close": 19.790001, "volume": 2488}, "trend_line": 19.680954, "activity_lines": {"activity_5": 19.303067, "activity_10": 19.523291, "activity_20": 19.730315, "activity_30": 19.72344}, "trend_signal": 0, "fair_value": 17.493883, "relative_strength": -7.25779, "rate_of_change": 0.11224948797965946, "market_dynamics": -1.087307, "expectation": {"probability": 43.0812, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.790001, "high": 20.014999, "low": 19.790001, "close": 19.954, "volume": 561}, "trend_line": 19.69922, "activity_lines": {"activity_5": 19.529867, "activity_10": 19.562255, "activity_20": 19.746005, "activity_30": 19.741056}, "trend_signal": 0, "fair_value": 17.511208, "relative_strength": -8.660315, "rate_of_change": 0.09281054160281337, "market_dynamics": -0.959249, "expectation": {"probability": 43.7119, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.215, "high": 20.469999, "low": 20.215, "close": 20.325001, "volume": 14}, "trend_line": 19.727587, "activity_lines": {"activity_5": 19.846867, "activity_10": 19.673601, "activity_20": 19.795076, "activity_30": 19.781429}, "trend_signal": 0, "fair_value": 17.530885, "relative_strength": -4.487739, "rate_of_change": 0.14400062540546968, "market_dynamics": -0.698673, "expectation": {"probability": 44.6623, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.325001, "high": 20.365, "low": 20.139999, "close": 20.35, "volume": 527}, "trend_line": 19.756387, "activity_lines": {"activity_5": 20.091867, "activity_10": 19.789764, "activity_20": 19.843753, "activity_30": 19.821585}, "trend_signal": 1, "fair_value": 17.550462, "relative_strength": -5.425014, "rate_of_change": 0.14598845768618524, "market_dynamics": -0.429434, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.365, "high": 20.715, "low": 20.26, "close": 20.715, "volume": 1313}, "trend_line": 19.79802, "activity_lines": {"activity_5": 20.376534, "activity_10": 19.971382, "activity_20": 19.924334, "activity_30": 19.883431}, "trend_signal": 1, "fair_value": 17.572286, "relative_strength": -5.6955, "rate_of_change": 0.2107318509199122, "market_dynamics": -0.133524, "expectation": {"probability": 47.1215, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.405001, "high": 20.635, "low": 20.405001, "close": 20.605, "volume": 192}, "trend_line": 19.840787, "activity_lines": {"activity_5": 20.5026, "activity_10": 20.124182, "activity_20": 19.989472, "activity_30": 19.935494}, "trend_signal": 1, "fair_value": 17.593058, "relative_strength": -5.797958, "rate_of_change": 0.21601655115005328, "market_dynamics": 0.10589, "expectation": {"probability": 48.6555, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.605, "high": 20.674999, "low": 20.48, "close": 20.68, "volume": 122}, "trend_line": 19.874, "activity_lines": {"activity_5": 20.599333, "activity_10": 20.278418, "activity_20": 20.05731, "activity_30": 19.989637}, "trend_signal": 1, "fair_value": 17.614058, "relative_strength": -6.083205, "rate_of_change": 0.1673975936539208, "market_dynamics": 0.256722, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.68, "high": 21.305, "low": 20.665001, "close": 20.665001, "volume": 16}, "trend_line": 19.9091, "activity_lines": {"activity_5": 20.642667, "activity_10": 20.4076, "activity_20": 20.11931, "activity_30": 20.040669}, "trend_signal": 1, "fair_value": 17.634672, "relative_strength": -7.023519, "rate_of_change": 0.17661265975646528, "market_dynamics": 0.363241, "expectation": {"probability": 48.8898, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dcfc369c-1f9a-443d-a526-927876fffad6/", "share_image": "https://sharemaestro.com/terminal/dcfc369c-1f9a-443d-a526-927876fffad6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}