{"ticker": {"uuid": "dcfdce53-07c0-4bf6-adfd-8b3a5ad3ccea", "symbol": "NZD/JPY", "name": "NZD/JPY", "exchange": "CURRENCIES", "asset_type": "Currency", "sector": "Currencies", "industry": "Foreign Exchange", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, NZD/JPY rose 1.21%, moving from 93.89 to 95.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 4.41 and has improved across the 12-week window. Market Dynamics is -0.04 on the latest week. Next-week expectancy is positive at 55.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "95.02"}, {"label": "12-Week Change", "value": "1.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.96%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.41"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 93.832001, "high": 95.079002, "low": 93.333, "close": 95.022003, "volume": 3666760}, "trend_line": 93.170767, "activity_lines": {"activity_5": 93.997802, "activity_10": 93.799438, "activity_20": 93.570691, "activity_30": 93.384297}, "trend_signal": 1, "fair_value": 90.033438, "relative_strength": 4.409134, "rate_of_change": 0.04520627359565333, "market_dynamics": -0.035, "expectation": {"probability": 55.9607, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 86.598999, "high": 87.504997, "low": 86.036003, "close": 86.936996, "volume": 2251891}, "trend_line": 85.126407, "activity_lines": {"activity_5": 86.69353, "activity_10": 86.837779, "activity_20": 86.695222, "activity_30": 85.993315}, "trend_signal": 1, "fair_value": 80.480312, "relative_strength": 2.737114, "rate_of_change": 0.1399100523785666, "market_dynamics": -0.267907, "expectation": {"probability": 49.0802, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 86.782997, "high": 87.258003, "low": 86.137001, "close": 86.601997, "volume": 1679765}, "trend_line": 85.239673, "activity_lines": {"activity_5": 86.65833, "activity_10": 86.741016, "activity_20": 86.747163, "activity_30": 86.088514}, "trend_signal": 1, "fair_value": 80.583254, "relative_strength": 1.458029, "rate_of_change": 0.13305624422747675, "market_dynamics": -0.390459, "expectation": {"probability": 50.622, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 86.790001, "high": 87.617996, "low": 86.365997, "close": 87.064003, "volume": 1971503}, "trend_line": 85.35134, "activity_lines": {"activity_5": 86.785199, "activity_10": 86.750526, "activity_20": 86.824863, "activity_30": 86.206213}, "trend_signal": 1, "fair_value": 80.687562, "relative_strength": 1.659143, "rate_of_change": 0.13100355277054743, "market_dynamics": -0.402773, "expectation": {"probability": 49.3848, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 87.306, "high": 88.718002, "low": 87.085999, "close": 87.570999, "volume": 2445960}, "trend_line": 85.47494, "activity_lines": {"activity_5": 87.082799, "activity_10": 86.882107, "activity_20": 86.92779, "activity_30": 86.349417}, "trend_signal": 1, "fair_value": 80.806299, "relative_strength": 1.771914, "rate_of_change": 0.1448131921537616, "market_dynamics": -0.355353, "expectation": {"probability": 49.8306, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 88.404999, "high": 90.18, "low": 88.169998, "close": 89.054001, "volume": 3950545}, "trend_line": 85.60904, "activity_lines": {"activity_5": 87.792467, "activity_10": 87.29549, "activity_20": 87.15678, "activity_30": 86.580324}, "trend_signal": 1, "fair_value": 80.927248, "relative_strength": 2.67987, "rate_of_change": 0.15688808907030463, "market_dynamics": -0.202316, "expectation": {"probability": 50.6406, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 89.643997, "high": 89.866997, "low": 87.573997, "close": 88.560997, "volume": 3142777}, "trend_line": 85.787773, "activity_lines": {"activity_5": 88.164266, "activity_10": 87.584126, "activity_20": 87.317793, "activity_30": 86.770773}, "trend_signal": 1, "fair_value": 81.047383, "relative_strength": 1.978544, "rate_of_change": 0.20877818510756369, "market_dynamics": -0.057968, "expectation": {"probability": 51.3586, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 89.071999, "high": 89.916, "low": 88.087997, "close": 88.688004, "volume": 2204573}, "trend_line": 85.98684, "activity_lines": {"activity_5": 88.470134, "activity_10": 87.847581, "activity_20": 87.480731, "activity_30": 86.957885}, "trend_signal": 1, "fair_value": 81.170383, "relative_strength": 1.305827, "rate_of_change": 0.2320458884041662, "market_dynamics": 0.019391, "expectation": {"probability": 51.0435, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 88.327003, "high": 88.657997, "low": 87.127998, "close": 87.461998, "volume": 3131711}, "trend_line": 86.177907, "activity_lines": {"activity_5": 88.228267, "activity_10": 87.8524, "activity_20": 87.50812, "activity_30": 87.053056}, "trend_signal": 1, "fair_value": 81.282357, "relative_strength": 0.216305, "rate_of_change": 0.2222049327548307, "market_dynamics": 0.076153, "expectation": {"probability": 53.1352, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 87.351997, "high": 87.947998, "low": 86.681999, "close": 87.630997, "volume": 1637919}, "trend_line": 86.315706, "activity_lines": {"activity_5": 88.016199, "activity_10": 87.881181, "activity_20": 87.535757, "activity_30": 87.146804}, "trend_signal": 1, "fair_value": 81.399831, "relative_strength": -0.089022, "rate_of_change": 0.15990061118565008, "market_dynamics": -0.10238, "expectation": {"probability": 52.3608, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 86.957001, "high": 89.496002, "low": 86.900002, "close": 88.717003, "volume": 4165453}, "trend_line": 86.53264, "activity_lines": {"activity_5": 88.162133, "activity_10": 88.083891, "activity_20": 87.652452, "activity_30": 87.301726}, "trend_signal": 1, "fair_value": 81.51935, "relative_strength": 2.457831, "rate_of_change": 0.2513262186605933, "market_dynamics": 0.175589, "expectation": {"probability": 51.3062, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 89.598, "high": 89.850998, "low": 88.93, "close": 89.115997, "volume": 1483220}, "trend_line": 86.71994, "activity_lines": {"activity_5": 88.463533, "activity_10": 88.317945, "activity_20": 87.80107, "activity_30": 87.468394}, "trend_signal": 1, "fair_value": 81.629986, "relative_strength": 2.007944, "rate_of_change": 0.21645011639537795, "market_dynamics": 0.376394, "expectation": {"probability": 51.9652, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 89.263, "high": 91.156998, "low": 88.866997, "close": 89.885002, "volume": 3410627}, "trend_line": 86.957073, "activity_lines": {"activity_5": 88.984267, "activity_10": 88.6522, "activity_20": 88.019604, "activity_30": 87.672592}, "trend_signal": 1, "fair_value": 81.746607, "relative_strength": 4.760568, "rate_of_change": 0.27344691428522677, "market_dynamics": 0.78392, "expectation": {"probability": 52.4776, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 89.894997, "high": 91.007004, "low": 89.195999, "close": 90.5, "volume": 2685316}, "trend_line": 87.233006, "activity_lines": {"activity_5": 89.6302, "activity_10": 89.038582, "activity_20": 88.286909, "activity_30": 87.901168}, "trend_signal": 1, "fair_value": 81.858806, "relative_strength": 5.766451, "rate_of_change": 0.31732093834392183, "market_dynamics": 1.22956, "expectation": {"probability": 52.6244, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 90.889, "high": 91.508003, "low": 90.254997, "close": 91.112, "volume": 2051480}, "trend_line": 87.457273, "activity_lines": {"activity_5": 90.2776, "activity_10": 89.473764, "activity_20": 88.603966, "activity_30": 88.151426}, "trend_signal": 1, "fair_value": 81.97228, "relative_strength": 6.469784, "rate_of_change": 0.25708961582729084, "market_dynamics": 1.246864, "expectation": {"probability": 52.7055, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 90.975998, "high": 91.061996, "low": 87.750999, "close": 88.886002, "volume": 6168137}, "trend_line": 87.59884, "activity_lines": {"activity_5": 89.950934, "activity_10": 89.439837, "activity_20": 88.695347, "activity_30": 88.243602}, "trend_signal": 1, "fair_value": 82.068453, "relative_strength": 3.073734, "rate_of_change": 0.1618698996022834, "market_dynamics": 1.26979, "expectation": {"probability": 53.8004, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 88.779999, "high": 89.646004, "low": 87.536003, "close": 88.389999, "volume": 2945171}, "trend_line": 87.664339, "activity_lines": {"activity_5": 89.447667, "activity_10": 89.318782, "activity_20": 88.731095, "activity_30": 88.294644}, "trend_signal": 1, "fair_value": 82.162543, "relative_strength": 3.891425, "rate_of_change": 0.07477153807059847, "market_dynamics": 0.911556, "expectation": {"probability": 53.8004, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 88.361, "high": 90.403999, "low": 88.373001, "close": 89.406998, "volume": 3422214}, "trend_line": 87.819806, "activity_lines": {"activity_5": 89.331799, "activity_10": 89.385745, "activity_20": 88.851871, "activity_30": 88.407074}, "trend_signal": 1, "fair_value": 82.268133, "relative_strength": 5.753717, "rate_of_change": 0.1773434919756842, "market_dynamics": 0.611746, "expectation": {"probability": 52.6871, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 89.7229, "high": 90.415001, "low": 88.122002, "close": 89.571999, "volume": 2744501}, "trend_line": 88.001073, "activity_lines": {"activity_5": 89.302799, "activity_10": 89.469636, "activity_20": 88.975581, "activity_30": 88.520119}, "trend_signal": 1, "fair_value": 82.367406, "relative_strength": 6.165358, "rate_of_change": 0.20640788024515266, "market_dynamics": 0.277877, "expectation": {"probability": 52.6065, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 89.233093, "high": 90.494003, "low": 88.709999, "close": 90.194, "volume": 2672378}, "trend_line": 88.187106, "activity_lines": {"activity_5": 89.542999, "activity_10": 89.628254, "activity_20": 89.146709, "activity_30": 88.661598}, "trend_signal": 1, "fair_value": 82.462278, "relative_strength": 5.576955, "rate_of_change": 0.21139855874256758, "market_dynamics": 0.095297, "expectation": {"probability": 52.7768, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 90.410004, "high": 90.978996, "low": 89.695999, "close": 90.526001, "volume": 1785366}, "trend_line": 88.289933, "activity_lines": {"activity_5": 89.955066, "activity_10": 89.800636, "activity_20": 89.33109, "activity_30": 88.812494}, "trend_signal": 1, "fair_value": 82.562445, "relative_strength": 5.788533, "rate_of_change": 0.11660094617460842, "market_dynamics": 0.137459, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 90.458008, "high": 90.791, "low": 89.896004, "close": 90.610001, "volume": 1080536}, "trend_line": 88.362999, "activity_lines": {"activity_5": 90.2858, "activity_10": 89.9554, "activity_20": 89.504067, "activity_30": 88.962176}, "trend_signal": 1, "fair_value": 82.664778, "relative_strength": 4.798945, "rate_of_change": 0.08275688690351275, "market_dynamics": 0.09541, "expectation": {"probability": 54.7029, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 90.611, "high": 90.794998, "low": 89.740997, "close": 90.223999, "volume": 1594208}, "trend_line": 88.442899, "activity_lines": {"activity_5": 90.339867, "activity_10": 90.012818, "activity_20": 89.62279, "activity_30": 89.082241}, "trend_signal": 1, "fair_value": 82.763586, "relative_strength": 4.06206, "rate_of_change": 0.0904224629134588, "market_dynamics": 0.110841, "expectation": {"probability": 55.4466, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 90.241997, "high": 90.702003, "low": 89.266998, "close": 89.970001, "volume": 1876501}, "trend_line": 88.484966, "activity_lines": {"activity_5": 90.2548, "activity_10": 90.017891, "activity_20": 89.700076, "activity_30": 89.180763}, "trend_signal": 1, "fair_value": 82.855778, "relative_strength": 3.187796, "rate_of_change": 0.04756402207033372, "market_dynamics": 0.024576, "expectation": {"probability": 54.5359, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 90.029999, "high": 91.82, "low": 89.568001, "close": 91.148003, "volume": 3780033}, "trend_line": 88.5819, "activity_lines": {"activity_5": 90.535868, "activity_10": 90.246782, "activity_20": 89.875715, "activity_30": 89.352572}, "trend_signal": 1, "fair_value": 82.954624, "relative_strength": 4.204145, "rate_of_change": 0.10954855314065953, "market_dynamics": 0.115406, "expectation": {"probability": 52.6871, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 91.689003, "high": 91.967003, "low": 91.044998, "close": 91.621002, "volume": 1525260}, "trend_line": 88.731833, "activity_lines": {"activity_5": 90.911002, "activity_10": 90.561019, "activity_20": 90.079367, "activity_30": 89.548643}, "trend_signal": 1, "fair_value": 83.053143, "relative_strength": 4.370673, "rate_of_change": 0.16925918274499654, "market_dynamics": 0.158248, "expectation": {"probability": 52.6065, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 92.098, "high": 93.439003, "low": 91.966003, "close": 93.213539, "volume": 3318422}, "trend_line": 88.975418, "activity_lines": {"activity_5": 91.743981, "activity_10": 91.115081, "activity_20": 90.422466, "activity_30": 89.837785}, "trend_signal": 1, "fair_value": 83.148512, "relative_strength": 6.290076, "rate_of_change": 0.2745181653127916, "market_dynamics": 0.430897, "expectation": {"probability": 52.7768, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 93.073997, "high": 93.132004, "low": 91.054001, "close": 91.333, "volume": 4292647}, "trend_line": 89.129084, "activity_lines": {"activity_5": 91.776545, "activity_10": 91.239525, "activity_20": 90.564311, "activity_30": 89.989888}, "trend_signal": 1, "fair_value": 83.237339, "relative_strength": 4.069753, "rate_of_change": 0.17270612878716812, "market_dynamics": 0.615212, "expectation": {"probability": 54.4406, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 91.608002, "high": 91.82, "low": 90.720001, "close": 91.350998, "volume": 1223851}, "trend_line": 89.271118, "activity_lines": {"activity_5": 91.741174, "activity_10": 91.332224, "activity_20": 90.695275, "activity_30": 90.133237}, "trend_signal": 1, "fair_value": 83.320096, "relative_strength": 5.001326, "rate_of_change": 0.15935763459657604, "market_dynamics": 0.473201, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 90.68351, "high": 91.202003, "low": 90.370003, "close": 90.816002, "volume": 1501787}, "trend_line": 89.420418, "activity_lines": {"activity_5": 91.435405, "activity_10": 91.295306, "activity_20": 90.756768, "activity_30": 90.232907}, "trend_signal": 1, "fair_value": 83.40182, "relative_strength": 3.500853, "rate_of_change": 0.16724334067374025, "market_dynamics": 0.396843, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 90.654999, "high": 92.190002, "low": 90.494003, "close": 91.671997, "volume": 2792633}, "trend_line": 89.594451, "activity_lines": {"activity_5": 91.437102, "activity_10": 91.402713, "activity_20": 90.884617, "activity_30": 90.37817}, "trend_signal": 1, "fair_value": 83.501878, "relative_strength": 3.27636, "rate_of_change": 0.19462333535502882, "market_dynamics": 0.319167, "expectation": {"probability": 53.6503, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 90.623001, "high": 91.239998, "low": 89.987999, "close": 90.435997, "volume": 2732689}, "trend_line": 89.711085, "activity_lines": {"activity_5": 91.023398, "activity_10": 91.264557, "activity_20": 90.880681, "activity_30": 90.432463}, "trend_signal": 1, "fair_value": 83.583775, "relative_strength": 1.650869, "rate_of_change": 0.13017993714810594, "market_dynamics": 0.016225, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 90.610001, "high": 91.695999, "low": 90.013, "close": 91.1828, "volume": 2671522}, "trend_line": 89.863778, "activity_lines": {"activity_5": 91.043799, "activity_10": 91.265348, "activity_20": 90.941583, "activity_30": 90.527413}, "trend_signal": 1, "fair_value": 83.673505, "relative_strength": 2.580992, "rate_of_change": 0.1702052761930137, "market_dynamics": -0.079471, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 91.068001, "high": 92.268997, "low": 90.723999, "close": 91.920998, "volume": 2490369}, "trend_line": 90.025678, "activity_lines": {"activity_5": 91.320278, "activity_10": 91.382923, "activity_20": 91.06661, "activity_30": 90.660137}, "trend_signal": 1, "fair_value": 83.76287, "relative_strength": 1.612278, "rate_of_change": 0.18016157744892813, "market_dynamics": -0.115807, "expectation": {"probability": 53.1473, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 91.122002, "high": 91.600998, "low": 89.966003, "close": 91.258003, "volume": 2512884}, "trend_line": 90.148578, "activity_lines": {"activity_5": 91.33776, "activity_10": 91.344481, "activity_20": 91.121728, "activity_30": 90.739641}, "trend_signal": 1, "fair_value": 83.852819, "relative_strength": 0.668656, "rate_of_change": 0.13651660585105657, "market_dynamics": -0.50438, "expectation": {"probability": 53.5597, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 91.218002, "high": 93.606003, "low": 91.202003, "close": 92.695999, "volume": 4169172}, "trend_line": 90.269978, "activity_lines": {"activity_5": 91.805107, "activity_10": 91.565493, "activity_20": 91.313102, "activity_30": 90.903991}, "trend_signal": 1, "fair_value": 83.941178, "relative_strength": 2.304963, "rate_of_change": 0.1346665723335028, "market_dynamics": -0.19851, "expectation": {"probability": 53.2128, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 94.080002, "high": 95.195, "low": 91.18, "close": 91.261002, "volume": 5947537}, "trend_line": 90.359978, "activity_lines": {"activity_5": 91.725854, "activity_10": 91.506051, "activity_20": 91.349668, "activity_30": 90.967928}, "trend_signal": 1, "fair_value": 84.020658, "relative_strength": 1.513646, "rate_of_change": 0.09970092160652062, "market_dynamics": -0.158215, "expectation": {"probability": 53.7122, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 92.241997, "high": 93.897003, "low": 92.096001, "close": 93.781998, "volume": 4682816}, "trend_line": 90.529778, "activity_lines": {"activity_5": 92.431933, "activity_10": 91.940472, "activity_20": 91.612656, "activity_30": 91.188704}, "trend_signal": 1, "fair_value": 84.117646, "relative_strength": 3.885909, "rate_of_change": 0.18791505239188425, "market_dynamics": 0.122866, "expectation": {"probability": 54.6416, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 93.767998, "high": 95.376999, "low": 93.485001, "close": 95.139, "volume": 3435642}, "trend_line": 90.785678, "activity_lines": {"activity_5": 93.417067, "activity_10": 92.577094, "activity_20": 91.98405, "activity_30": 91.486073}, "trend_signal": 1, "fair_value": 84.225408, "relative_strength": 6.082153, "rate_of_change": 0.28266942176751075, "market_dynamics": 0.581733, "expectation": {"probability": 55.3584, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 95.571999, "high": 96.117996, "low": 95.018997, "close": 95.698997, "volume": 1737001}, "trend_line": 91.054611, "activity_lines": {"activity_5": 94.374332, "activity_10": 93.246661, "activity_20": 92.382267, "activity_30": 91.803061}, "trend_signal": 1, "fair_value": 84.326203, "relative_strength": 6.192026, "rate_of_change": 0.29622844255234826, "market_dynamics": 0.704488, "expectation": {"probability": 55.6048, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 96.015999, "high": 96.736, "low": 95.403, "close": 95.985001, "volume": 1687617}, "trend_line": 91.296878, "activity_lines": {"activity_5": 95.130866, "activity_10": 93.879447, "activity_20": 92.781508, "activity_30": 92.121151}, "trend_signal": 1, "fair_value": 84.436287, "relative_strength": 6.303241, "rate_of_change": 0.2660677996856331, "market_dynamics": 0.996192, "expectation": {"probability": 56.4686, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 96.627998, "high": 96.839996, "low": 95.263, "close": 96.470001, "volume": 2139988}, "trend_line": 91.542011, "activity_lines": {"activity_5": 95.8298, "activity_10": 94.521996, "activity_20": 93.200945, "activity_30": 92.454901}, "trend_signal": 1, "fair_value": 84.550581, "relative_strength": 6.372792, "rate_of_change": 0.26850096670336915, "market_dynamics": 1.097477, "expectation": {"probability": 57.3266, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 95.75, "high": 97.221001, "low": 95.676003, "close": 96.791, "volume": 1928966}, "trend_line": 91.772211, "activity_lines": {"activity_5": 96.288467, "activity_10": 95.1132, "activity_20": 93.623048, "activity_30": 92.793545}, "trend_signal": 1, "fair_value": 84.674966, "relative_strength": 5.912708, "rate_of_change": 0.2514692407183368, "market_dynamics": 1.140759, "expectation": {"probability": 58.1788, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 96.678001, "high": 97.595001, "low": 96.098999, "close": 97.295998, "volume": 2059319}, "trend_line": 91.998745, "activity_lines": {"activity_5": 96.714866, "activity_10": 95.694254, "activity_20": 94.061975, "activity_30": 93.149918}, "trend_signal": 1, "fair_value": 84.796607, "relative_strength": 6.071519, "rate_of_change": 0.2468437858601891, "market_dynamics": 1.217739, "expectation": {"probability": 58.4175, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 97.679001, "high": 98.083, "low": 97.431, "close": 97.760002, "volume": 1143839}, "trend_line": 92.220345, "activity_lines": {"activity_5": 97.152134, "activity_10": 96.261945, "activity_20": 94.510207, "activity_30": 93.521612}, "trend_signal": 1, "fair_value": 84.925306, "relative_strength": 6.341881, "rate_of_change": 0.24087285103725617, "market_dynamics": 1.284673, "expectation": {"probability": 59.2617, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 98.125999, "high": 98.766998, "low": 97.752998, "close": 98.625999, "volume": 1913966}, "trend_line": 92.545011, "activity_lines": {"activity_5": 97.740667, "activity_10": 96.868873, "activity_20": 95.009429, "activity_30": 93.934881}, "trend_signal": 1, "fair_value": 85.068492, "relative_strength": 8.121843, "rate_of_change": 0.352054636100101, "market_dynamics": 1.270293, "expectation": {"probability": 60.1003, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 98.634003, "high": 99.015999, "low": 96.157997, "close": 96.361, "volume": 5262486}, "trend_line": 92.810711, "activity_lines": {"activity_5": 97.398133, "activity_10": 96.956163, "activity_20": 95.25958, "activity_30": 94.181073}, "trend_signal": 1, "fair_value": 85.192908, "relative_strength": 6.340469, "rate_of_change": 0.2871035371101694, "market_dynamics": 1.221024, "expectation": {"probability": 61.0312, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 96.483002, "high": 96.515999, "low": 94.470001, "close": 94.963997, "volume": 3604258}, "trend_line": 92.995944, "activity_lines": {"activity_5": 96.597199, "activity_10": 96.696727, "activity_20": 95.361695, "activity_30": 94.319995}, "trend_signal": 1, "fair_value": 85.308876, "relative_strength": 4.37782, "rate_of_change": 0.1995814901148604, "market_dynamics": 0.922372, "expectation": {"probability": 61.0955, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 94.819, "high": 94.780998, "low": 89.799004, "close": 90.500999, "volume": 10204579}, "trend_line": 93.026911, "activity_lines": {"activity_5": 94.430399, "activity_10": 95.604345, "activity_20": 95.021472, "activity_30": 94.159031}, "trend_signal": 1, "fair_value": 85.397402, "relative_strength": -0.499985, "rate_of_change": 0.0332993017415942, "market_dynamics": 0.500183, "expectation": {"probability": 61.4373, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 90.758003, "high": 91.508003, "low": 87.364998, "close": 88.555, "volume": 6828705}, "trend_line": 92.972278, "activity_lines": {"activity_5": 92.067932, "activity_10": 94.242472, "activity_20": 94.499963, "activity_30": 93.87052}, "trend_signal": 0, "fair_value": 85.469242, "relative_strength": -1.609645, "rate_of_change": -0.05872816737943227, "market_dynamics": -0.051766, "expectation": {"probability": 58.6916, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 86.565002, "high": 88.945, "low": 83.071999, "close": 88.658997, "volume": 6741696}, "trend_line": 92.910044, "activity_lines": {"activity_5": 90.353798, "activity_10": 93.029399, "activity_20": 93.999126, "activity_30": 93.592244}, "trend_signal": 0, "fair_value": 85.541895, "relative_strength": -1.454949, "rate_of_change": -0.06693823292143457, "market_dynamics": -0.559329, "expectation": {"probability": 58.0226, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 88.137001, "high": 89.766998, "low": 88.026001, "close": 89.228996, "volume": 2594068}, "trend_line": 92.864011, "activity_lines": {"activity_5": 89.494131, "activity_10": 92.053162, "activity_20": 93.566922, "activity_30": 93.354757}, "trend_signal": 0, "fair_value": 85.634056, "relative_strength": -0.241738, "rate_of_change": -0.04954577354413287, "market_dynamics": -0.892041, "expectation": {"probability": 59.3239, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 89.611, "high": 90.235001, "low": 88.265999, "close": 89.804001, "volume": 2836970}, "trend_line": 92.850011, "activity_lines": {"activity_5": 89.301599, "activity_10": 91.313126, "activity_20": 93.195228, "activity_30": 93.157337}, "trend_signal": 0, "fair_value": 85.719894, "relative_strength": 1.998547, "rate_of_change": -0.015075808000593473, "market_dynamics": -1.04223, "expectation": {"probability": 60.8077, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 89.612, "high": 91.189003, "low": 89.128998, "close": 90.736, "volume": 3308143}, "trend_line": 92.875544, "activity_lines": {"activity_5": 89.763732, "activity_10": 90.869581, "activity_20": 92.918861, "activity_30": 93.020949}, "trend_signal": 0, "fair_value": 85.800452, "relative_strength": 1.933551, "rate_of_change": 0.02749918898772131, "market_dynamics": -1.055893, "expectation": {"probability": 60.9476, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 91.407791, "high": 91.614998, "low": 87.108002, "close": 89.239998, "volume": 6699163}, "trend_line": 92.811944, "activity_lines": {"activity_5": 89.711532, "activity_10": 90.273308, "activity_20": 92.505661, "activity_30": 92.786398}, "trend_signal": 0, "fair_value": 85.87258, "relative_strength": 0.640096, "rate_of_change": -0.06847873752428098, "market_dynamics": -1.00234, "expectation": {"probability": 61.8868, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 87.918999, "high": 88.403, "low": 79.777, "close": 87.532997, "volume": 11767390}, "trend_line": 92.675677, "activity_lines": {"activity_5": 89.044665, "activity_10": 89.52158, "activity_20": 91.939499, "activity_30": 92.445821}, "trend_signal": 0, "fair_value": 85.936548, "relative_strength": -1.301221, "rate_of_change": -0.1468205428387576, "market_dynamics": -0.859928, "expectation": {"probability": 61.1626, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 86.775002, "high": 89.907997, "low": 86.280998, "close": 89.080002, "volume": 5838959}, "trend_line": 92.537893, "activity_lines": {"activity_5": 88.968533, "activity_10": 89.252817, "activity_20": 91.545256, "activity_30": 92.213842}, "trend_signal": 0, "fair_value": 86.00801, "relative_strength": 0.710598, "rate_of_change": -0.14867331371099277, "market_dynamics": -0.7746, "expectation": {"probability": 60.7029, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 90.0, "high": 93.0, "low": 89.811996, "close": 91.825996, "volume": 6554404}, "trend_line": 92.554326, "activity_lines": {"activity_5": 89.817665, "activity_10": 89.615708, "activity_20": 91.422923, "activity_30": 92.167913}, "trend_signal": 0, "fair_value": 86.103946, "relative_strength": 3.953096, "rate_of_change": 0.017758130715172387, "market_dynamics": -0.616131, "expectation": {"probability": 61.6332, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 90.653, "high": 91.917999, "low": 89.744003, "close": 91.283997, "volume": 2971820}, "trend_line": 92.552092, "activity_lines": {"activity_5": 90.351331, "activity_10": 89.937107, "activity_20": 91.258284, "activity_30": 92.085956}, "trend_signal": 0, "fair_value": 86.192625, "relative_strength": 1.100646, "rate_of_change": -0.002413717539255163, "market_dynamics": -0.596418, "expectation": {"probability": 61.2212, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 91.672997, "high": 91.650002, "low": 90.142998, "close": 90.634003, "volume": 2374793}, "trend_line": 92.546026, "activity_lines": {"activity_5": 90.631799, "activity_10": 90.12609, "activity_20": 91.050099, "activity_30": 91.962209}, "trend_signal": 0, "fair_value": 86.260292, "relative_strength": -0.087787, "rate_of_change": -0.006554146825772586, "market_dynamics": -0.607852, "expectation": {"probability": 59.3346, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 90.956001, "high": 91.348, "low": 90.057999, "close": 90.927002, "volume": 1741999}, "trend_line": 92.521193, "activity_lines": {"activity_5": 90.917, "activity_10": 90.330545, "activity_20": 90.893937, "activity_30": 91.857755}, "trend_signal": 0, "fair_value": 86.32099, "relative_strength": -0.46476, "rate_of_change": -0.02683313489873784, "market_dynamics": -0.512752, "expectation": {"probability": 57.5808, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 90.889999, "high": 92.037003, "low": 90.574997, "close": 91.172997, "volume": 1874093}, "trend_line": 92.545759, "activity_lines": {"activity_5": 91.057933, "activity_10": 90.53849, "activity_20": 90.78529, "activity_30": 91.770775}, "trend_signal": 0, "fair_value": 86.381535, "relative_strength": -1.044925, "rate_of_change": 0.02655175447208857, "market_dynamics": -0.460495, "expectation": {"probability": 58.1868, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 91.433998, "high": 91.845001, "low": 90.127998, "close": 90.739998, "volume": 2367143}, "trend_line": 92.530999, "activity_lines": {"activity_5": 90.914999, "activity_10": 90.632363, "activity_20": 90.660628, "activity_30": 91.654274}, "trend_signal": 0, "fair_value": 86.444478, "relative_strength": -1.588152, "rate_of_change": -0.01594886698158654, "market_dynamics": -0.264579, "expectation": {"probability": 59.789, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 91.163002, "high": 92.453003, "low": 90.796997, "close": 92.220001, "volume": 3426749}, "trend_line": 92.540966, "activity_lines": {"activity_5": 91.3378, "activity_10": 90.978308, "activity_20": 90.705732, "activity_30": 91.63421}, "trend_signal": 0, "fair_value": 86.522465, "relative_strength": -0.747549, "rate_of_change": 0.01077152533498873, "market_dynamics": 0.050153, "expectation": {"probability": 60.1355, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 91.213997, "high": 91.928001, "low": 90.547134, "close": 91.485001, "volume": 2306399}, "trend_line": 92.548533, "activity_lines": {"activity_5": 91.4532, "activity_10": 91.163636, "activity_20": 90.705009, "activity_30": 91.566083}, "trend_signal": 0, "fair_value": 86.593125, "relative_strength": -3.080789, "rate_of_change": 0.008176919181942363, "market_dynamics": 0.233115, "expectation": {"probability": 59.8067, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 90.672997, "high": 91.797997, "low": 89.788002, "close": 90.314003, "volume": 3505552}, "trend_line": 92.469133, "activity_lines": {"activity_5": 91.121534, "activity_10": 91.095237, "activity_20": 90.622643, "activity_30": 91.42192}, "trend_signal": 0, "fair_value": 86.66724, "relative_strength": -4.961064, "rate_of_change": -0.08579282396621758, "market_dynamics": 0.310078, "expectation": {"probability": 59.5696, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 90.346001, "high": 90.473, "low": 88.471001, "close": 89.123001, "volume": 3565067}, "trend_line": 92.397866, "activity_lines": {"activity_5": 90.433735, "activity_10": 90.759728, "activity_20": 90.466428, "activity_30": 91.20604}, "trend_signal": 0, "fair_value": 86.745112, "relative_strength": -4.580401, "rate_of_change": -0.07707112383113397, "market_dynamics": 0.253226, "expectation": {"probability": 58.8864, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 88.469002, "high": 88.892998, "low": 87.268997, "close": 88.336998, "volume": 2720346}, "trend_line": 92.216366, "activity_lines": {"activity_5": 89.6206, "activity_10": 90.280528, "activity_20": 90.269824, "activity_30": 90.944049}, "trend_signal": 0, "fair_value": 86.817298, "relative_strength": -5.584072, "rate_of_change": -0.19643310809797251, "market_dynamics": 0.023742, "expectation": {"probability": 57.4064, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 87.528, "high": 88.953003, "low": 87.0, "close": 87.953003, "volume": 2655201}, "trend_line": 91.976833, "activity_lines": {"activity_5": 88.839668, "activity_10": 89.794946, "activity_20": 90.068205, "activity_30": 90.668993}, "trend_signal": 0, "fair_value": 86.886016, "relative_strength": -6.818361, "rate_of_change": -0.25975107281932414, "market_dynamics": -0.162716, "expectation": {"probability": 55.8937, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 88.537003, "high": 89.279999, "low": 86.762001, "close": 88.698997, "volume": 3686986}, "trend_line": 91.7435, "activity_lines": {"activity_5": 88.591866, "activity_10": 89.505564, "activity_20": 89.949766, "activity_30": 90.45752}, "trend_signal": 0, "fair_value": 86.954151, "relative_strength": -6.457363, "rate_of_change": -0.2536867082605484, "market_dynamics": -0.234982, "expectation": {"probability": 53.918, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 88.450996, "high": 89.077003, "low": 88.32, "close": 88.719002, "volume": 875813}, "trend_line": 91.5013, "activity_lines": {"activity_5": 88.536467, "activity_10": 89.255, "activity_20": 89.832548, "activity_30": 90.262391}, "trend_signal": 0, "fair_value": 87.019221, "relative_strength": -6.638128, "rate_of_change": -0.2639969044128433, "market_dynamics": -0.38212, "expectation": {"probability": 54.0583, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 89.014999, "high": 89.417999, "low": 87.722, "close": 87.998001, "volume": 2739995}, "trend_line": 91.2189, "activity_lines": {"activity_5": 88.347067, "activity_10": 88.913492, "activity_20": 89.646376, "activity_30": 90.036372}, "trend_signal": 0, "fair_value": 87.082773, "relative_strength": -8.05758, "rate_of_change": -0.3086294948814886, "market_dynamics": -0.516611, "expectation": {"probability": 55.7088, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 88.429001, "high": 89.692001, "low": 87.492996, "close": 88.390999, "volume": 2934414}, "trend_line": 90.9389, "activity_lines": {"activity_5": 88.363667, "activity_10": 88.701164, "activity_20": 89.503495, "activity_30": 89.853927}, "trend_signal": 0, "fair_value": 87.147491, "relative_strength": -8.079747, "rate_of_change": -0.30695393169617385, "market_dynamics": -0.587132, "expectation": {"probability": 54.1516, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 87.846001, "high": 88.721001, "low": 86.695999, "close": 87.107002, "volume": 3777363}, "trend_line": 90.599266, "activity_lines": {"activity_5": 87.948667, "activity_10": 88.298091, "activity_20": 89.245057, "activity_30": 89.606708}, "trend_signal": 0, "fair_value": 87.212657, "relative_strength": -9.005563, "rate_of_change": -0.37347493756797556, "market_dynamics": -0.780487, "expectation": {"probability": 53.882, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 87.318001, "high": 89.278, "low": 87.211998, "close": 88.607002, "volume": 4053666}, "trend_line": 90.294166, "activity_lines": {"activity_5": 88.090068, "activity_10": 88.26071, "activity_20": 89.146758, "activity_30": 89.478174}, "trend_signal": 0, "fair_value": 87.29392, "relative_strength": -5.6952, "rate_of_change": -0.33675769514511955, "market_dynamics": -0.708688, "expectation": {"probability": 55.0102, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 88.644997, "high": 88.830002, "low": 86.654999, "close": 86.832001, "volume": 4508069}, "trend_line": 89.901033, "activity_lines": {"activity_5": 87.645935, "activity_10": 87.952928, "activity_20": 88.882424, "activity_30": 89.254809}, "trend_signal": 0, "fair_value": 87.359356, "relative_strength": -8.247273, "rate_of_change": -0.4353913629370096, "market_dynamics": -0.662682, "expectation": {"probability": 54.0248, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 86.512001, "high": 87.425003, "low": 85.268997, "close": 85.778, "volume": 3727311}, "trend_line": 89.548266, "activity_lines": {"activity_5": 86.976268, "activity_10": 87.516819, "activity_20": 88.521048, "activity_30": 88.988807}, "trend_signal": 0, "fair_value": 87.413356, "relative_strength": -8.920079, "rate_of_change": -0.3923948237613688, "market_dynamics": -0.733136, "expectation": {"probability": 52.322, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 85.731003, "high": 87.384003, "low": 85.411003, "close": 86.875, "volume": 3549962}, "trend_line": 89.278633, "activity_lines": {"activity_5": 86.820267, "activity_10": 87.340982, "activity_20": 88.279872, "activity_30": 88.816338}, "trend_signal": 0, "fair_value": 87.477702, "relative_strength": -6.35186, "rate_of_change": -0.30110354118972993, "market_dynamics": -0.753543, "expectation": {"probability": 53.7108, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 87.132004, "high": 87.269997, "low": 85.726997, "close": 86.100998, "volume": 2683019}, "trend_line": 89.131966, "activity_lines": {"activity_5": 86.507333, "activity_10": 87.051, "activity_20": 87.988557, "activity_30": 88.611329}, "trend_signal": 0, "fair_value": 87.534253, "relative_strength": -7.03789, "rate_of_change": -0.16428006911798668, "market_dynamics": -0.963211, "expectation": {"probability": 52.1073, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 85.891998, "high": 86.144997, "low": 83.668999, "close": 84.390999, "volume": 4919998}, "trend_line": 88.993166, "activity_lines": {"activity_5": 85.691466, "activity_10": 86.483782, "activity_20": 87.559067, "activity_30": 88.30546}, "trend_signal": 0, "fair_value": 87.571202, "relative_strength": -9.540338, "rate_of_change": -0.15572415400329367, "market_dynamics": -0.994568, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 84.487999, "high": 85.622002, "low": 83.152, "close": 84.942001, "volume": 3560784}, "trend_line": 88.869267, "activity_lines": {"activity_5": 85.340333, "activity_10": 86.095073, "activity_20": 87.211781, "activity_30": 88.044095}, "trend_signal": 0, "fair_value": 87.603805, "relative_strength": -5.494918, "rate_of_change": -0.13922305000364707, "market_dynamics": -0.982722, "expectation": {"probability": 49.2331, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 84.271004, "high": 85.452003, "low": 83.309998, "close": 84.355003, "volume": 3230332}, "trend_line": 88.7068, "activity_lines": {"activity_5": 84.919534, "activity_10": 85.66831, "activity_20": 86.837091, "activity_30": 87.752852}, "trend_signal": 0, "fair_value": 87.621157, "relative_strength": -5.904064, "rate_of_change": -0.18281573088702574, "market_dynamics": -0.987871, "expectation": {"probability": 49.6679, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 85.458, "high": 87.358002, "low": 85.041, "close": 85.598999, "volume": 4181525}, "trend_line": 88.566633, "activity_lines": {"activity_5": 85.008267, "activity_10": 85.533964, "activity_20": 86.613343, "activity_30": 87.552349}, "trend_signal": 0, "fair_value": 87.623696, "relative_strength": -4.738236, "rate_of_change": -0.15801156168411581, "market_dynamics": -0.836009, "expectation": {"probability": 48.4758, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 85.972, "high": 86.816002, "low": 85.585999, "close": 86.509003, "volume": 2484922}, "trend_line": 88.425733, "activity_lines": {"activity_5": 85.485401, "activity_10": 85.615837, "activity_20": 86.500743, "activity_30": 87.419598}, "trend_signal": 0, "fair_value": 87.637305, "relative_strength": -3.607298, "rate_of_change": -0.15908925881827532, "market_dynamics": -0.755016, "expectation": {"probability": 49.453, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 85.362999, "high": 86.103996, "low": 81.102997, "close": 84.595001, "volume": 8124184}, "trend_line": 88.2709, "activity_lines": {"activity_5": 85.297335, "activity_10": 85.360583, "activity_20": 86.233053, "activity_30": 87.172454}, "trend_signal": 0, "fair_value": 87.632016, "relative_strength": -4.693915, "rate_of_change": -0.17509948150500088, "market_dynamics": -0.606183, "expectation": {"probability": 50.765, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 80.57, "high": 83.811996, "low": 79.867996, "close": 82.603996, "volume": 7128160}, "trend_line": 88.1066, "activity_lines": {"activity_5": 84.432, "activity_10": 84.816273, "activity_20": 85.808553, "activity_30": 86.806848}, "trend_signal": 0, "fair_value": 87.613003, "relative_strength": -3.831433, "rate_of_change": -0.18613155637927928, "market_dynamics": -0.517398, "expectation": {"probability": 49.8634, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 83.839996, "high": 85.018997, "low": 83.249001, "close": 84.202003, "volume": 4036623}, "trend_line": 87.944, "activity_lines": {"activity_5": 84.2552, "activity_10": 84.639382, "activity_20": 85.572958, "activity_30": 86.554938}, "trend_signal": 0, "fair_value": 87.599356, "relative_strength": -1.549101, "rate_of_change": -0.18454917111771155, "market_dynamics": -0.56903, "expectation": {"probability": 48.5949, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 84.489998, "high": 86.055, "low": 84.056, "close": 85.535004, "volume": 3920154}, "trend_line": 87.734301, "activity_lines": {"activity_5": 84.532935, "activity_10": 84.73351, "activity_20": 85.487748, "activity_30": 86.399519}, "trend_signal": 0, "fair_value": 87.60333, "relative_strength": -0.047341, "rate_of_change": -0.23844605658146154, "market_dynamics": -0.419707, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 85.555, "high": 86.417999, "low": 84.208, "close": 85.989998, "volume": 3102004}, "trend_line": 87.557834, "activity_lines": {"activity_5": 84.966601, "activity_10": 84.934728, "activity_20": 85.459215, "activity_30": 86.286983}, "trend_signal": 0, "fair_value": 87.617394, "relative_strength": -0.028098, "rate_of_change": -0.2011379790898458, "market_dynamics": -0.260267, "expectation": {"probability": 50.5277, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 86.061996, "high": 86.345001, "low": 85.278999, "close": 86.116997, "volume": 1385544}, "trend_line": 87.407267, "activity_lines": {"activity_5": 85.477199, "activity_10": 85.161055, "activity_20": 85.452124, "activity_30": 86.194026}, "trend_signal": 0, "fair_value": 87.654599, "relative_strength": -0.147633, "rate_of_change": -0.1719629108230284, "market_dynamics": 0.015963, "expectation": {"probability": 52.1457, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 86.317001, "high": 87.719002, "low": 85.073997, "close": 85.507004, "volume": 3801650}, "trend_line": 87.2266, "activity_lines": {"activity_5": 85.683001, "activity_10": 85.245092, "activity_20": 85.399234, "activity_30": 86.071429}, "trend_signal": 0, "fair_value": 87.679894, "relative_strength": -1.447148, "rate_of_change": -0.20669562863691837, "market_dynamics": 0.387436, "expectation": {"probability": 51.9966, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 85.514, "high": 86.153999, "low": 84.609001, "close": 84.821999, "volume": 2622569}, "trend_line": 87.0149, "activity_lines": {"activity_5": 85.466933, "activity_10": 85.194309, "activity_20": 85.2964, "activity_30": 85.916293}, "trend_signal": 0, "fair_value": 87.695818, "relative_strength": -0.153773, "rate_of_change": -0.24270119436044457, "market_dynamics": 0.414341, "expectation": {"probability": 50.8728, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 85.579002, "high": 86.984001, "low": 85.193001, "close": 85.931999, "volume": 3392829}, "trend_line": 86.854634, "activity_lines": {"activity_5": 85.579533, "activity_10": 85.336855, "activity_20": 85.314405, "activity_30": 85.846428}, "trend_signal": 0, "fair_value": 87.70051, "relative_strength": 1.046478, "rate_of_change": -0.18418224924695992, "market_dynamics": 0.530652, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 85.880997, "high": 87.255997, "low": 85.539001, "close": 86.710999, "volume": 2886667}, "trend_line": 86.671, "activity_lines": {"activity_5": 85.925333, "activity_10": 85.614982, "activity_20": 85.41831, "activity_30": 85.837162}, "trend_signal": 0, "fair_value": 87.706215, "relative_strength": 2.210948, "rate_of_change": -0.2114268307203941, "market_dynamics": 0.659937, "expectation": {"probability": 57.4287, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 87.125999, "high": 87.764, "low": 85.861, "close": 86.820999, "volume": 2318724}, "trend_line": 86.515534, "activity_lines": {"activity_5": 86.259733, "activity_10": 85.909436, "activity_20": 85.534576, "activity_30": 85.846839}, "trend_signal": 0, "fair_value": 87.722901, "relative_strength": 3.469517, "rate_of_change": -0.17937487740998037, "market_dynamics": 0.728988, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 86.934853, "high": 87.989998, "low": 86.653, "close": 87.121002, "volume": 1880187}, "trend_line": 86.4091, "activity_lines": {"activity_5": 86.6472, "activity_10": 86.217964, "activity_20": 85.687919, "activity_30": 85.885901}, "trend_signal": 0, "fair_value": 87.738138, "relative_strength": 3.355684, "rate_of_change": -0.1230229937666538, "market_dynamics": 0.932778, "expectation": {"probability": 59.3843, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 87.157997, "high": 87.801003, "low": 86.813004, "close": 87.629997, "volume": 1711706}, "trend_line": 86.359334, "activity_lines": {"activity_5": 87.096732, "activity_10": 86.536909, "activity_20": 85.888362, "activity_30": 85.964669}, "trend_signal": 0, "fair_value": 87.756792, "relative_strength": 5.414022, "rate_of_change": -0.057593471058014836, "market_dynamics": 1.008009, "expectation": {"probability": 60.1163, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 87.606003, "high": 87.996002, "low": 87.023003, "close": 87.949997, "volume": 1471481}, "trend_line": 86.346434, "activity_lines": {"activity_5": 87.465732, "activity_10": 86.851708, "activity_20": 86.110462, "activity_30": 86.067292}, "trend_signal": 0, "fair_value": 87.782337, "relative_strength": 6.123002, "rate_of_change": -0.01493758624864095, "market_dynamics": 1.017367, "expectation": {"probability": 59.1451, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 87.417, "high": 88.616997, "low": 87.046997, "close": 88.361, "volume": 2244116}, "trend_line": 86.360033, "activity_lines": {"activity_5": 87.837199, "activity_10": 87.197326, "activity_20": 86.366585, "activity_30": 86.197264}, "trend_signal": 0, "fair_value": 87.80292, "relative_strength": 5.943173, "rate_of_change": 0.01574934756425407, "market_dynamics": 1.097243, "expectation": {"probability": 59.3456, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 88.455002, "high": 88.898003, "low": 87.625999, "close": 88.216003, "volume": 1606016}, "trend_line": 86.343934, "activity_lines": {"activity_5": 88.050333, "activity_10": 87.473472, "activity_20": 86.598138, "activity_30": 86.317004}, "trend_signal": 0, "fair_value": 87.819785, "relative_strength": 5.125515, "rate_of_change": -0.018641725160059835, "market_dynamics": 1.147814, "expectation": {"probability": 60.211, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 88.337997, "high": 88.875999, "low": 87.442001, "close": 88.725998, "volume": 2194330}, "trend_line": 86.344167, "activity_lines": {"activity_5": 88.340466, "activity_10": 87.804181, "activity_20": 86.860047, "activity_30": 86.470686}, "trend_signal": 1, "fair_value": 87.846266, "relative_strength": 6.533206, "rate_of_change": 0.00026985103550456315, "market_dynamics": 1.228639, "expectation": {"probability": 62.3634, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 88.940002, "high": 89.056999, "low": 87.327003, "close": 88.75, "volume": 1976343}, "trend_line": 86.369233, "activity_lines": {"activity_5": 88.5316, "activity_10": 88.080727, "activity_20": 87.106223, "activity_30": 86.625901}, "trend_signal": 1, "fair_value": 87.879984, "relative_strength": 5.341039, "rate_of_change": 0.029030333919366397, "market_dynamics": 1.310685, "expectation": {"probability": 63.0707, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 87.119003, "high": 88.125999, "low": 86.667999, "close": 87.640999, "volume": 2913184}, "trend_line": 86.344233, "activity_lines": {"activity_5": 88.2784, "activity_10": 88.084218, "activity_20": 87.225852, "activity_30": 86.70795}, "trend_signal": 1, "fair_value": 87.893382, "relative_strength": 4.487272, "rate_of_change": -0.02894549266171146, "market_dynamics": 1.241934, "expectation": {"probability": 66.2953, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 87.828003, "high": 88.337997, "low": 86.949997, "close": 87.427002, "volume": 1831785}, "trend_line": 86.3549, "activity_lines": {"activity_5": 87.974467, "activity_10": 88.017727, "activity_20": 87.315376, "activity_30": 86.777806}, "trend_signal": 1, "fair_value": 87.910356, "relative_strength": 4.530458, "rate_of_change": 0.012354038746279654, "market_dynamics": 1.042441, "expectation": {"probability": 65.1667, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 87.287003, "high": 87.688004, "low": 85.551003, "close": 86.374001, "volume": 3678560}, "trend_line": 86.280467, "activity_lines": {"activity_5": 87.381801, "activity_10": 87.746764, "activity_20": 87.300243, "activity_30": 86.779039}, "trend_signal": 1, "fair_value": 87.920061, "relative_strength": 3.426821, "rate_of_change": -0.08619429818110969, "market_dynamics": 0.806665, "expectation": {"probability": 64.0634, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 86.360001, "high": 86.762001, "low": 86.007004, "close": 86.369003, "volume": 879939}, "trend_line": 86.265033, "activity_lines": {"activity_5": 86.910268, "activity_10": 87.483019, "activity_20": 87.276162, "activity_30": 86.784751}, "trend_signal": 1, "fair_value": 87.927439, "relative_strength": 3.388431, "rate_of_change": -0.017888173924694984, "market_dynamics": 0.38217, "expectation": {"probability": 62.9968, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 86.724998, "high": 87.271004, "low": 86.591003, "close": 86.794998, "volume": 1276683}, "trend_line": 86.298933, "activity_lines": {"activity_5": 86.737867, "activity_10": 87.3104, "activity_20": 87.274724, "activity_30": 86.818942}, "trend_signal": 1, "fair_value": 87.924138, "relative_strength": 3.884916, "rate_of_change": 0.03929749844297017, "market_dynamics": 0.029346, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 87.343002, "high": 88.114998, "low": 87.168999, "close": 87.980003, "volume": 2440535}, "trend_line": 86.335767, "activity_lines": {"activity_5": 87.090801, "activity_10": 87.368419, "activity_20": 87.373796, "activity_30": 86.927398}, "trend_signal": 1, "fair_value": 87.940798, "relative_strength": 5.454876, "rate_of_change": 0.04268187186045385, "market_dynamics": -0.027074, "expectation": {"probability": 59.7397, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87.888, "high": 87.994003, "low": 86.473, "close": 87.139999, "volume": 2700237}, "trend_line": 86.3704, "activity_lines": {"activity_5": 87.141134, "activity_10": 87.273164, "activity_20": 87.381224, "activity_30": 86.979284}, "trend_signal": 1, "fair_value": 87.966132, "relative_strength": 4.332919, "rate_of_change": 0.04011431322547869, "market_dynamics": -0.174377, "expectation": {"probability": 62.2122, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 86.634003, "high": 86.954002, "low": 86.190002, "close": 86.346001, "volume": 1795987}, "trend_line": 86.435567, "activity_lines": {"activity_5": 86.945934, "activity_10": 87.055746, "activity_20": 87.307557, "activity_30": 86.97771}, "trend_signal": 1, "fair_value": 87.988093, "relative_strength": 2.925329, "rate_of_change": 0.07545061734112891, "market_dynamics": -0.260462, "expectation": {"probability": 56.9987, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 86.306999, "high": 86.302002, "low": 85.376999, "close": 85.613998, "volume": 1928190}, "trend_line": 86.457967, "activity_lines": {"activity_5": 86.5086, "activity_10": 86.739237, "activity_20": 87.163086, "activity_30": 86.924705}, "trend_signal": 1, "fair_value": 88.010741, "relative_strength": 2.534799, "rate_of_change": 0.02591525777807465, "market_dynamics": -0.370404, "expectation": {"probability": 55.5853, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 87.125, "high": 88.568001, "low": 86.786003, "close": 87.975998, "volume": 4784445}, "trend_line": 86.578667, "activity_lines": {"activity_5": 86.908932, "activity_10": 86.908763, "activity_20": 87.243057, "activity_30": 87.022643}, "trend_signal": 1, "fair_value": 88.042382, "relative_strength": 4.003768, "rate_of_change": 0.1396054108003712, "market_dynamics": -0.347403, "expectation": {"probability": 59.8948, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 87.059998, "high": 87.436996, "low": 85.369003, "close": 85.950996, "volume": 4707780}, "trend_line": 86.5904, "activity_lines": {"activity_5": 86.555531, "activity_10": 86.724181, "activity_20": 87.115152, "activity_30": 86.982148}, "trend_signal": 0, "fair_value": 88.047741, "relative_strength": 2.190003, "rate_of_change": 0.01355183719796316, "market_dynamics": -0.388508, "expectation": {"probability": 54.0791, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 86.472, "high": 88.014, "low": 86.25, "close": 87.807999, "volume": 4169466}, "trend_line": 86.6337, "activity_lines": {"activity_5": 86.956398, "activity_10": 86.907963, "activity_20": 87.164014, "activity_30": 87.060703}, "trend_signal": 1, "fair_value": 88.06426, "relative_strength": 3.819041, "rate_of_change": 0.05000554333967982, "market_dynamics": -0.160611, "expectation": {"probability": 58.7873, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 88.147003, "high": 88.806999, "low": 87.529999, "close": 88.399002, "volume": 2117649}, "trend_line": 86.7605, "activity_lines": {"activity_5": 87.509733, "activity_10": 87.192272, "activity_20": 87.263938, "activity_30": 87.174593}, "trend_signal": 1, "fair_value": 88.082324, "relative_strength": 3.591253, "rate_of_change": 0.14636336668062047, "market_dynamics": 0.06514, "expectation": {"probability": 60.5118, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 88.228996, "high": 88.326729, "low": 85.900002, "close": 86.228996, "volume": 5269068}, "trend_line": 86.881333, "activity_lines": {"activity_5": 87.202865, "activity_10": 87.045217, "activity_20": 87.14968, "activity_30": 87.140303}, "trend_signal": 1, "fair_value": 88.08842, "relative_strength": 1.27977, "rate_of_change": 0.13927190368889603, "market_dynamics": -0.057309, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 86.401001, "high": 87.947998, "low": 86.401001, "close": 87.363998, "volume": 3087014}, "trend_line": 86.986733, "activity_lines": {"activity_5": 87.233332, "activity_10": 87.107071, "activity_20": 87.147766, "activity_30": 87.171442}, "trend_signal": 1, "fair_value": 88.096926, "relative_strength": 2.901721, "rate_of_change": 0.12131489741300708, "market_dynamics": 0.037118, "expectation": {"probability": 60.6378, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 87.726997, "high": 88.835999, "low": 87.297997, "close": 87.985001, "volume": 2458850}, "trend_line": 87.0684, "activity_lines": {"activity_5": 87.511599, "activity_10": 87.27149, "activity_20": 87.206261, "activity_30": 87.235847}, "trend_signal": 1, "fair_value": 88.104894, "relative_strength": 2.603989, "rate_of_change": 0.09388443177880464, "market_dynamics": 0.055421, "expectation": {"probability": 60.7404, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 87.920998, "high": 89.622002, "low": 87.241997, "close": 89.519997, "volume": 4403240}, "trend_line": 87.186066, "activity_lines": {"activity_5": 88.165932, "activity_10": 87.714908, "activity_20": 87.41078, "activity_30": 87.394014}, "trend_signal": 1, "fair_value": 88.126984, "relative_strength": 5.014773, "rate_of_change": 0.1351420262690021, "market_dynamics": 0.401085, "expectation": {"probability": 60.424, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 89.411003, "high": 89.779999, "low": 88.882004, "close": 89.330002, "volume": 1217493}, "trend_line": 87.293166, "activity_lines": {"activity_5": 88.6428, "activity_10": 88.080508, "activity_20": 87.591685, "activity_30": 87.532333}, "trend_signal": 1, "fair_value": 88.141132, "relative_strength": 5.127131, "rate_of_change": 0.12284073007721515, "market_dynamics": 0.667803, "expectation": {"probability": 59.1019, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 89.685997, "high": 90.892998, "low": 89.639999, "close": 90.353996, "volume": 2533071}, "trend_line": 87.454733, "activity_lines": {"activity_5": 89.398932, "activity_10": 88.578035, "activity_20": 87.864809, "activity_30": 87.729806}, "trend_signal": 1, "fair_value": 88.160337, "relative_strength": 6.739625, "rate_of_change": 0.18508550829741371, "market_dynamics": 0.942651, "expectation": {"probability": 59.3394, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 90.413002, "high": 90.695999, "low": 89.223999, "close": 89.848, "volume": 2198338}, "trend_line": 87.622266, "activity_lines": {"activity_5": 89.711399, "activity_10": 88.897381, "activity_20": 88.08199, "activity_30": 87.88421}, "trend_signal": 1, "fair_value": 88.206112, "relative_strength": 5.720841, "rate_of_change": 0.19156538960560512, "market_dynamics": 1.077374, "expectation": {"probability": 59.1019, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 90.716003, "high": 91.356003, "low": 90.582001, "close": 91.078003, "volume": 2218805}, "trend_line": 87.7938, "activity_lines": {"activity_5": 90.268267, "activity_10": 89.406327, "activity_20": 88.411085, "activity_30": 88.107161}, "trend_signal": 1, "fair_value": 88.249394, "relative_strength": 7.543839, "rate_of_change": 0.19576530924229726, "market_dynamics": 0.997895, "expectation": {"probability": 59.5145, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 91.07, "high": 91.249001, "low": 90.059998, "close": 90.224998, "volume": 2254385}, "trend_line": 87.910933, "activity_lines": {"activity_5": 90.3346, "activity_10": 89.666963, "activity_20": 88.642575, "activity_30": 88.264012}, "trend_signal": 1, "fair_value": 88.295433, "relative_strength": 5.846736, "rate_of_change": 0.13341830516505207, "market_dynamics": 1.001707, "expectation": {"probability": 59.2221, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 90.336998, "high": 90.811996, "low": 89.961998, "close": 90.200996, "volume": 968940}, "trend_line": 88.023599, "activity_lines": {"activity_5": 90.345932, "activity_10": 89.87929, "activity_20": 88.858456, "activity_30": 88.411758}, "trend_signal": 1, "fair_value": 88.344824, "relative_strength": 4.819073, "rate_of_change": 0.1281592586442057, "market_dynamics": 0.895707, "expectation": {"probability": 58.9385, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 90.574997, "high": 91.780998, "low": 90.514, "close": 91.072998, "volume": 2357922}, "trend_line": 88.155333, "activity_lines": {"activity_5": 90.589865, "activity_10": 90.217399, "activity_20": 89.139161, "activity_30": 88.608494}, "trend_signal": 1, "fair_value": 88.402542, "relative_strength": 5.276305, "rate_of_change": 0.14965759352783845, "market_dynamics": 0.926571, "expectation": {"probability": 59.0753, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 90.809998, "high": 94.012001, "low": 90.747002, "close": 93.759003, "volume": 6431619}, "trend_line": 88.359633, "activity_lines": {"activity_5": 91.6812, "activity_10": 90.955799, "activity_20": 89.653275, "activity_30": 88.970021}, "trend_signal": 1, "fair_value": 88.463574, "relative_strength": 10.038451, "rate_of_change": 0.2317500178917179, "market_dynamics": 1.088767, "expectation": {"probability": 59.7946, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 92.473, "high": 93.864998, "low": 91.541, "close": 93.041, "volume": 3263618}, "trend_line": 88.529333, "activity_lines": {"activity_5": 92.272466, "activity_10": 91.447381, "activity_20": 90.065847, "activity_30": 89.272045}, "trend_signal": 1, "fair_value": 88.525574, "relative_strength": 9.501361, "rate_of_change": 0.19205602630784097, "market_dynamics": 1.229296, "expectation": {"probability": 59.2362, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 93.266998, "high": 94.598, "low": 92.660004, "close": 93.092003, "volume": 2136625}, "trend_line": 88.687033, "activity_lines": {"activity_5": 92.749868, "activity_10": 91.856309, "activity_20": 90.459176, "activity_30": 89.56641}, "trend_signal": 1, "fair_value": 88.588958, "relative_strength": 8.463241, "rate_of_change": 0.17813304885060582, "market_dynamics": 1.352104, "expectation": {"probability": 59.5689, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 94.821999, "high": 94.821999, "low": 92.000999, "close": 92.172997, "volume": 4047751}, "trend_line": 88.818933, "activity_lines": {"activity_5": 92.7298, "activity_10": 92.0332, "activity_20": 90.736637, "activity_30": 89.791311}, "trend_signal": 1, "fair_value": 88.643183, "relative_strength": 7.902337, "rate_of_change": 0.14872523698024906, "market_dynamics": 1.501191, "expectation": {"probability": 58.9115, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 92.165001, "high": 92.853996, "low": 91.985001, "close": 92.628998, "volume": 1432869}, "trend_line": 88.949033, "activity_lines": {"activity_5": 92.730266, "activity_10": 92.241309, "activity_20": 91.02978, "activity_30": 90.037122}, "trend_signal": 1, "fair_value": 88.699375, "relative_strength": 7.090269, "rate_of_change": 0.1464777785610178, "market_dynamics": 1.382648, "expectation": {"probability": 59.071, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 92.610001, "high": 93.735001, "low": 92.005997, "close": 93.188004, "volume": 2458883}, "trend_line": 89.096966, "activity_lines": {"activity_5": 92.813334, "activity_10": 92.509691, "activity_20": 91.342757, "activity_30": 90.310604}, "trend_signal": 1, "fair_value": 88.751664, "relative_strength": 7.547621, "rate_of_change": 0.16631209470258632, "market_dynamics": 1.382999, "expectation": {"probability": 59.5644, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 93.282997, "high": 93.742996, "low": 92.136002, "close": 92.889, "volume": 2050876}, "trend_line": 89.2719, "activity_lines": {"activity_5": 92.8348, "activity_10": 92.662982, "activity_20": 91.602438, "activity_30": 90.555251}, "trend_signal": 1, "fair_value": 88.813779, "relative_strength": 5.433149, "rate_of_change": 0.1963411414031848, "market_dynamics": 1.304129, "expectation": {"probability": 59.5443, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 92.667, "high": 94.174004, "low": 92.538002, "close": 93.166, "volume": 2054213}, "trend_line": 89.4632, "activity_lines": {"activity_5": 92.958734, "activity_10": 92.833709, "activity_20": 91.855462, "activity_30": 90.806484}, "trend_signal": 1, "fair_value": 88.880766, "relative_strength": 4.045421, "rate_of_change": 0.2142891548180315, "market_dynamics": 1.146611, "expectation": {"probability": 59.6717, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 92.474998, "high": 93.297997, "low": 92.126999, "close": 92.649002, "volume": 1818829}, "trend_line": 89.672366, "activity_lines": {"activity_5": 92.905401, "activity_10": 92.856964, "activity_20": 92.033733, "activity_30": 91.012019}, "trend_signal": 1, "fair_value": 88.95076, "relative_strength": 3.964614, "rate_of_change": 0.23380116070070844, "market_dynamics": 0.847561, "expectation": {"probability": 59.4367, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 92.82, "high": 93.175003, "low": 91.772003, "close": 91.995003, "volume": 2230972}, "trend_line": 89.8599, "activity_lines": {"activity_5": 92.602335, "activity_10": 92.716801, "activity_20": 92.129481, "activity_30": 91.161867}, "trend_signal": 1, "fair_value": 89.005234, "relative_strength": 2.523389, "rate_of_change": 0.20913243216979402, "market_dynamics": 0.413679, "expectation": {"probability": 58.8768, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 91.762001, "high": 91.820999, "low": 90.68515, "close": 91.160004, "volume": 2153652}, "trend_line": 90.0054, "activity_lines": {"activity_5": 92.063203, "activity_10": 92.408056, "activity_20": 92.118248, "activity_30": 91.245744}, "trend_signal": 1, "fair_value": 89.062612, "relative_strength": 1.518217, "rate_of_change": 0.16191872014101777, "market_dynamics": -0.015057, "expectation": {"probability": 59.3333, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 90.828003, "high": 93.370003, "low": 90.80864, "close": 93.060997, "volume": 4837685}, "trend_line": 90.174766, "activity_lines": {"activity_5": 92.292934, "activity_10": 92.492201, "activity_20": 92.269986, "activity_30": 91.44288}, "trend_signal": 1, "fair_value": 89.12392, "relative_strength": 4.825616, "rate_of_change": 0.18817315405521312, "market_dynamics": -0.183628, "expectation": {"probability": 57.7624, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 92.653, "high": 93.959999, "low": 92.630997, "close": 93.681, "volume": 2084879}, "trend_line": 90.3928, "activity_lines": {"activity_5": 92.717867, "activity_10": 92.68871, "activity_20": 92.456601, "activity_30": 91.669088}, "trend_signal": 1, "fair_value": 89.193856, "relative_strength": 5.872006, "rate_of_change": 0.2417904804987115, "market_dynamics": -0.228952, "expectation": {"probability": 58.4543, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 93.334, "high": 94.310997, "low": 93.197998, "close": 93.473, "volume": 1412747}, "trend_line": 90.630366, "activity_lines": {"activity_5": 93.039133, "activity_10": 92.836692, "activity_20": 92.603591, "activity_30": 91.867811}, "trend_signal": 1, "fair_value": 89.265978, "relative_strength": 4.998124, "rate_of_change": 0.2628151799700873, "market_dynamics": -0.249644, "expectation": {"probability": 60.093, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 93.657997, "high": 94.280998, "low": 91.327003, "close": 92.711998, "volume": 4000347}, "trend_line": 90.866966, "activity_lines": {"activity_5": 93.051799, "activity_10": 92.822673, "activity_20": 92.658376, "activity_30": 92.00211}, "trend_signal": 1, "fair_value": 89.319362, "relative_strength": 4.274764, "rate_of_change": 0.2610604044123687, "market_dynamics": -0.104151, "expectation": {"probability": 59.275, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 92.637001, "high": 93.719002, "low": 92.116997, "close": 93.110001, "volume": 2149841}, "trend_line": 91.0381, "activity_lines": {"activity_5": 93.149333, "activity_10": 92.879509, "activity_20": 92.739838, "activity_30": 92.146822}, "trend_signal": 1, "fair_value": 89.373663, "relative_strength": 4.910284, "rate_of_change": 0.188334669389088, "market_dynamics": -0.294222, "expectation": {"probability": 57.4346, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 93.330002, "high": 94.028, "low": 92.551628, "close": 93.459, "volume": 1954525}, "trend_line": 91.288367, "activity_lines": {"activity_5": 93.2332, "activity_10": 93.001218, "activity_20": 92.839005, "activity_30": 92.303009}, "trend_signal": 1, "fair_value": 89.418753, "relative_strength": 3.576651, "rate_of_change": 0.2749035843234797, "market_dynamics": -0.360539, "expectation": {"probability": 57.7047, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 92.667, "high": 93.482002, "low": 92.489998, "close": 93.456001, "volume": 1064675}, "trend_line": 91.476633, "activity_lines": {"activity_5": 93.289534, "activity_10": 93.112018, "activity_20": 92.926548, "activity_30": 92.442856}, "trend_signal": 1, "fair_value": 89.474606, "relative_strength": 3.335084, "rate_of_change": 0.20623219166579346, "market_dynamics": -0.350346, "expectation": {"probability": 59.4451, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 93.323997, "high": 95.413002, "low": 92.93, "close": 94.654999, "volume": 3906167}, "trend_line": 91.685167, "activity_lines": {"activity_5": 93.760533, "activity_10": 93.435545, "activity_20": 93.112896, "activity_30": 92.647912}, "trend_signal": 1, "fair_value": 89.542048, "relative_strength": 4.891161, "rate_of_change": 0.2279642277607662, "market_dynamics": -0.100457, "expectation": {"probability": 58.1478, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 93.875999, "high": 94.084, "low": 93.061996, "close": 93.889999, "volume": 1088512}, "trend_line": 91.940533, "activity_lines": {"activity_5": 93.897733, "activity_10": 93.583509, "activity_20": 93.205176, "activity_30": 92.790159}, "trend_signal": 1, "fair_value": 89.601516, "relative_strength": 2.698723, "rate_of_change": 0.27852487851169544, "market_dynamics": -0.035297, "expectation": {"probability": 59.3668, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 93.361, "high": 93.488998, "low": 93.135002, "close": 93.375999, "volume": 379108}, "trend_line": 92.140933, "activity_lines": {"activity_5": 93.785066, "activity_10": 93.603563, "activity_20": 93.235091, "activity_30": 92.88277}, "trend_signal": 1, "fair_value": 89.63956, "relative_strength": 2.352562, "rate_of_change": 0.2179669765455916, "market_dynamics": -0.09845, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 92.811996, "high": 92.853996, "low": 92.379997, "close": 92.805, "volume": 510747}, "trend_line": 92.3016, "activity_lines": {"activity_5": 93.464333, "activity_10": 93.479509, "activity_20": 93.212448, "activity_30": 92.925613}, "trend_signal": 1, "fair_value": 89.667681, "relative_strength": 0.537556, "rate_of_change": 0.1743709280651515, "market_dynamics": -0.300279, "expectation": {"probability": 57.6493, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 91.306, "high": 91.415001, "low": 91.010002, "close": 91.276001, "volume": 443708}, "trend_line": 92.360133, "activity_lines": {"activity_5": 92.677533, "activity_10": 93.082109, "activity_20": 93.04531, "activity_30": 92.859445}, "trend_signal": 1, "fair_value": 89.68979, "relative_strength": -1.618067, "rate_of_change": 0.06341493538574768, "market_dynamics": -0.837238, "expectation": {"probability": 56.2354, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 91.874001, "high": 92.143997, "low": 91.797997, "close": 91.889999, "volume": 376537}, "trend_line": 92.445467, "activity_lines": {"activity_5": 92.240733, "activity_10": 92.840072, "activity_20": 92.945295, "activity_30": 92.829114}, "trend_signal": 0, "fair_value": 89.710188, "relative_strength": -0.477909, "rate_of_change": 0.0923926776935119, "market_dynamics": -1.059766, "expectation": {"probability": 52.2909, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 93.521004, "high": 93.554001, "low": 93.095001, "close": 93.510002, "volume": 490857}, "trend_line": 92.550667, "activity_lines": {"activity_5": 92.528267, "activity_10": 92.921364, "activity_20": 93.000914, "activity_30": 92.897794}, "trend_signal": 0, "fair_value": 89.74397, "relative_strength": 1.117262, "rate_of_change": 0.11379681818256229, "market_dynamics": -1.030669, "expectation": {"probability": 58.4749, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 94.849998, "high": 94.990997, "low": 94.599998, "close": 94.834, "volume": 412298}, "trend_line": 92.716867, "activity_lines": {"activity_5": 93.282467, "activity_10": 93.228873, "activity_20": 93.178433, "activity_30": 93.045106}, "trend_signal": 1, "fair_value": 89.793399, "relative_strength": 2.674798, "rate_of_change": 0.17957731196036572, "market_dynamics": -0.791801, "expectation": {"probability": 57.1027, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 94.862999, "high": 95.418999, "low": 94.435997, "close": 94.580002, "volume": 1307168}, "trend_line": 92.8336, "activity_lines": {"activity_5": 93.854801, "activity_10": 93.458855, "activity_20": 93.323924, "activity_30": 93.165308}, "trend_signal": 1, "fair_value": 89.849002, "relative_strength": 1.623135, "rate_of_change": 0.12590265803525333, "market_dynamics": -0.473591, "expectation": {"probability": 58.487, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 94.888, "high": 95.294998, "low": 92.783997, "close": 94.091003, "volume": 3185716}, "trend_line": 92.962467, "activity_lines": {"activity_5": 94.145802, "activity_10": 93.579546, "activity_20": 93.414791, "activity_30": 93.246431}, "trend_signal": 1, "fair_value": 89.896233, "relative_strength": 2.695739, "rate_of_change": 0.1388150411058061, "market_dynamics": -0.122253, "expectation": {"probability": 57.5883, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 92.981003, "high": 93.082001, "low": 91.661003, "close": 92.945, "volume": 2746832}, "trend_line": 93.053934, "activity_lines": {"activity_5": 93.867135, "activity_10": 93.480328, "activity_20": 93.39211, "activity_30": 93.245304}, "trend_signal": 1, "fair_value": 89.933765, "relative_strength": 1.562424, "rate_of_change": 0.09839132173632441, "market_dynamics": -0.100094, "expectation": {"probability": 55.5057, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 92.949997, "high": 93.877998, "low": 92.817001, "close": 93.315002, "volume": 1535093}, "trend_line": 93.128667, "activity_lines": {"activity_5": 93.641468, "activity_10": 93.479474, "activity_20": 93.403258, "activity_30": 93.262147}, "trend_signal": 1, "fair_value": 89.978496, "relative_strength": 1.804008, "rate_of_change": 0.08031148903387023, "market_dynamics": -0.206884, "expectation": {"probability": 56.0532, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 93.832001, "high": 95.079002, "low": 93.333, "close": 95.022003, "volume": 3666760}, "trend_line": 93.170767, "activity_lines": {"activity_5": 93.997802, "activity_10": 93.799438, "activity_20": 93.570691, "activity_30": 93.384297}, "trend_signal": 1, "fair_value": 90.033438, "relative_strength": 4.409134, "rate_of_change": 0.04520627359565333, "market_dynamics": -0.035, "expectation": {"probability": 55.9607, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [86.598999, 86.782997, 86.790001, 87.306, 88.404999, 89.643997, 89.071999, 88.327003, 87.351997, 86.957001, 89.598, 89.263, 89.894997, 90.889, 90.975998, 88.779999, 88.361, 89.7229, 89.233093, 90.410004, 90.458008, 90.611, 90.241997, 90.029999, 91.689003, 92.098, 93.073997, 91.608002, 90.68351, 90.654999, 90.623001, 90.610001, 91.068001, 91.122002, 91.218002, 94.080002, 92.241997, 93.767998, 95.571999, 96.015999, 96.627998, 95.75, 96.678001, 97.679001, 98.125999, 98.634003, 96.483002, 94.819, 90.758003, 86.565002, 88.137001, 89.611, 89.612, 91.407791, 87.918999, 86.775002, 90.0, 90.653, 91.672997, 90.956001, 90.889999, 91.433998, 91.163002, 91.213997, 90.672997, 90.346001, 88.469002, 87.528, 88.537003, 88.450996, 89.014999, 88.429001, 87.846001, 87.318001, 88.644997, 86.512001, 85.731003, 87.132004, 85.891998, 84.487999, 84.271004, 85.458, 85.972, 85.362999, 80.57, 83.839996, 84.489998, 85.555, 86.061996, 86.317001, 85.514, 85.579002, 85.880997, 87.125999, 86.934853, 87.157997, 87.606003, 87.417, 88.455002, 88.337997, 88.940002, 87.119003, 87.828003, 87.287003, 86.360001, 86.724998, 87.343002, 87.888, 86.634003, 86.306999, 87.125, 87.059998, 86.472, 88.147003, 88.228996, 86.401001, 87.726997, 87.920998, 89.411003, 89.685997, 90.413002, 90.716003, 91.07, 90.336998, 90.574997, 90.809998, 92.473, 93.266998, 94.821999, 92.165001, 92.610001, 93.282997, 92.667, 92.474998, 92.82, 91.762001, 90.828003, 92.653, 93.334, 93.657997, 92.637001, 93.330002, 92.667, 93.323997, 93.875999, 93.361, 92.811996, 91.306, 91.874001, 93.521004, 94.849998, 94.862999, 94.888, 92.981003, 92.949997, 93.832001], "highs": [87.504997, 87.258003, 87.617996, 88.718002, 90.18, 89.866997, 89.916, 88.657997, 87.947998, 89.496002, 89.850998, 91.156998, 91.007004, 91.508003, 91.061996, 89.646004, 90.403999, 90.415001, 90.494003, 90.978996, 90.791, 90.794998, 90.702003, 91.82, 91.967003, 93.439003, 93.132004, 91.82, 91.202003, 92.190002, 91.239998, 91.695999, 92.268997, 91.600998, 93.606003, 95.195, 93.897003, 95.376999, 96.117996, 96.736, 96.839996, 97.221001, 97.595001, 98.083, 98.766998, 99.015999, 96.515999, 94.780998, 91.508003, 88.945, 89.766998, 90.235001, 91.189003, 91.614998, 88.403, 89.907997, 93.0, 91.917999, 91.650002, 91.348, 92.037003, 91.845001, 92.453003, 91.928001, 91.797997, 90.473, 88.892998, 88.953003, 89.279999, 89.077003, 89.417999, 89.692001, 88.721001, 89.278, 88.830002, 87.425003, 87.384003, 87.269997, 86.144997, 85.622002, 85.452003, 87.358002, 86.816002, 86.103996, 83.811996, 85.018997, 86.055, 86.417999, 86.345001, 87.719002, 86.153999, 86.984001, 87.255997, 87.764, 87.989998, 87.801003, 87.996002, 88.616997, 88.898003, 88.875999, 89.056999, 88.125999, 88.337997, 87.688004, 86.762001, 87.271004, 88.114998, 87.994003, 86.954002, 86.302002, 88.568001, 87.436996, 88.014, 88.806999, 88.326729, 87.947998, 88.835999, 89.622002, 89.779999, 90.892998, 90.695999, 91.356003, 91.249001, 90.811996, 91.780998, 94.012001, 93.864998, 94.598, 94.821999, 92.853996, 93.735001, 93.742996, 94.174004, 93.297997, 93.175003, 91.820999, 93.370003, 93.959999, 94.310997, 94.280998, 93.719002, 94.028, 93.482002, 95.413002, 94.084, 93.488998, 92.853996, 91.415001, 92.143997, 93.554001, 94.990997, 95.418999, 95.294998, 93.082001, 93.877998, 95.079002], "lows": [86.036003, 86.137001, 86.365997, 87.085999, 88.169998, 87.573997, 88.087997, 87.127998, 86.681999, 86.900002, 88.93, 88.866997, 89.195999, 90.254997, 87.750999, 87.536003, 88.373001, 88.122002, 88.709999, 89.695999, 89.896004, 89.740997, 89.266998, 89.568001, 91.044998, 91.966003, 91.054001, 90.720001, 90.370003, 90.494003, 89.987999, 90.013, 90.723999, 89.966003, 91.202003, 91.18, 92.096001, 93.485001, 95.018997, 95.403, 95.263, 95.676003, 96.098999, 97.431, 97.752998, 96.157997, 94.470001, 89.799004, 87.364998, 83.071999, 88.026001, 88.265999, 89.128998, 87.108002, 79.777, 86.280998, 89.811996, 89.744003, 90.142998, 90.057999, 90.574997, 90.127998, 90.796997, 90.547134, 89.788002, 88.471001, 87.268997, 87.0, 86.762001, 88.32, 87.722, 87.492996, 86.695999, 87.211998, 86.654999, 85.268997, 85.411003, 85.726997, 83.668999, 83.152, 83.309998, 85.041, 85.585999, 81.102997, 79.867996, 83.249001, 84.056, 84.208, 85.278999, 85.073997, 84.609001, 85.193001, 85.539001, 85.861, 86.653, 86.813004, 87.023003, 87.046997, 87.625999, 87.442001, 87.327003, 86.667999, 86.949997, 85.551003, 86.007004, 86.591003, 87.168999, 86.473, 86.190002, 85.376999, 86.786003, 85.369003, 86.25, 87.529999, 85.900002, 86.401001, 87.297997, 87.241997, 88.882004, 89.639999, 89.223999, 90.582001, 90.059998, 89.961998, 90.514, 90.747002, 91.541, 92.660004, 92.000999, 91.985001, 92.005997, 92.136002, 92.538002, 92.126999, 91.772003, 90.68515, 90.80864, 92.630997, 93.197998, 91.327003, 92.116997, 92.551628, 92.489998, 92.93, 93.061996, 93.135002, 92.379997, 91.010002, 91.797997, 93.095001, 94.599998, 94.435997, 92.783997, 91.661003, 92.817001, 93.333], "closes": [86.936996, 86.601997, 87.064003, 87.570999, 89.054001, 88.560997, 88.688004, 87.461998, 87.630997, 88.717003, 89.115997, 89.885002, 90.5, 91.112, 88.886002, 88.389999, 89.406998, 89.571999, 90.194, 90.526001, 90.610001, 90.223999, 89.970001, 91.148003, 91.621002, 93.213539, 91.333, 91.350998, 90.816002, 91.671997, 90.435997, 91.1828, 91.920998, 91.258003, 92.695999, 91.261002, 93.781998, 95.139, 95.698997, 95.985001, 96.470001, 96.791, 97.295998, 97.760002, 98.625999, 96.361, 94.963997, 90.500999, 88.555, 88.658997, 89.228996, 89.804001, 90.736, 89.239998, 87.532997, 89.080002, 91.825996, 91.283997, 90.634003, 90.927002, 91.172997, 90.739998, 92.220001, 91.485001, 90.314003, 89.123001, 88.336998, 87.953003, 88.698997, 88.719002, 87.998001, 88.390999, 87.107002, 88.607002, 86.832001, 85.778, 86.875, 86.100998, 84.390999, 84.942001, 84.355003, 85.598999, 86.509003, 84.595001, 82.603996, 84.202003, 85.535004, 85.989998, 86.116997, 85.507004, 84.821999, 85.931999, 86.710999, 86.820999, 87.121002, 87.629997, 87.949997, 88.361, 88.216003, 88.725998, 88.75, 87.640999, 87.427002, 86.374001, 86.369003, 86.794998, 87.980003, 87.139999, 86.346001, 85.613998, 87.975998, 85.950996, 87.807999, 88.399002, 86.228996, 87.363998, 87.985001, 89.519997, 89.330002, 90.353996, 89.848, 91.078003, 90.224998, 90.200996, 91.072998, 93.759003, 93.041, 93.092003, 92.172997, 92.628998, 93.188004, 92.889, 93.166, 92.649002, 91.995003, 91.160004, 93.060997, 93.681, 93.473, 92.711998, 93.110001, 93.459, 93.456001, 94.654999, 93.889999, 93.375999, 92.805, 91.276001, 91.889999, 93.510002, 94.834, 94.580002, 94.091003, 92.945, 93.315002, 95.022003], "volumes": [2251891, 1679765, 1971503, 2445960, 3950545, 3142777, 2204573, 3131711, 1637919, 4165453, 1483220, 3410627, 2685316, 2051480, 6168137, 2945171, 3422214, 2744501, 2672378, 1785366, 1080536, 1594208, 1876501, 3780033, 1525260, 3318422, 4292647, 1223851, 1501787, 2792633, 2732689, 2671522, 2490369, 2512884, 4169172, 5947537, 4682816, 3435642, 1737001, 1687617, 2139988, 1928966, 2059319, 1143839, 1913966, 5262486, 3604258, 10204579, 6828705, 6741696, 2594068, 2836970, 3308143, 6699163, 11767390, 5838959, 6554404, 2971820, 2374793, 1741999, 1874093, 2367143, 3426749, 2306399, 3505552, 3565067, 2720346, 2655201, 3686986, 875813, 2739995, 2934414, 3777363, 4053666, 4508069, 3727311, 3549962, 2683019, 4919998, 3560784, 3230332, 4181525, 2484922, 8124184, 7128160, 4036623, 3920154, 3102004, 1385544, 3801650, 2622569, 3392829, 2886667, 2318724, 1880187, 1711706, 1471481, 2244116, 1606016, 2194330, 1976343, 2913184, 1831785, 3678560, 879939, 1276683, 2440535, 2700237, 1795987, 1928190, 4784445, 4707780, 4169466, 2117649, 5269068, 3087014, 2458850, 4403240, 1217493, 2533071, 2198338, 2218805, 2254385, 968940, 2357922, 6431619, 3263618, 2136625, 4047751, 1432869, 2458883, 2050876, 2054213, 1818829, 2230972, 2153652, 4837685, 2084879, 1412747, 4000347, 2149841, 1954525, 1064675, 3906167, 1088512, 379108, 510747, 443708, 376537, 490857, 412298, 1307168, 3185716, 2746832, 1535093, 3666760], "sma": {"5": [null, null, null, null, 87.4456, 87.7704, 88.1876, 88.2672, 88.2792, 88.2118, 88.3228, 88.5622, 89.1698, 89.866, 89.8998, 89.7546, 89.659, 89.4734, 89.2898, 89.6178, 90.0618, 90.2252, 90.3048, 90.4956, 90.7146, 91.2353, 91.4571, 91.7333, 91.6669, 91.6771, 91.1216, 91.0916, 91.2056, 91.294, 91.4988, 91.6638, 92.1836, 92.8272, 93.7154, 94.3732, 95.415, 96.0168, 96.4482, 96.8604, 97.3886, 97.3668, 97.0014, 95.6424, 93.8014, 91.808, 90.3816, 89.3496, 89.3966, 89.5336, 89.3084, 89.2786, 89.683, 89.7926, 90.0714, 90.7502, 91.1688, 90.9516, 91.1388, 91.309, 91.1864, 90.7764, 90.2958, 89.4424, 88.8852, 88.5662, 88.3412, 88.352, 88.1828, 88.1644, 87.787, 87.343, 87.0398, 86.8386, 85.9954, 85.6174, 85.3328, 85.0776, 85.1592, 85.2, 84.7324, 84.7018, 84.689, 84.5852, 84.8896, 85.4702, 85.5942, 85.6736, 85.8178, 85.9586, 86.2814, 86.843, 87.2466, 87.5766, 87.8556, 88.1766, 88.4006, 88.3388, 88.152, 87.7836, 87.3122, 86.9212, 86.989, 86.9316, 86.926, 86.775, 87.0112, 86.6054, 86.739, 87.1496, 87.2726, 87.1502, 87.557, 87.8994, 88.0856, 88.9106, 89.4074, 90.026, 90.167, 90.3412, 90.485, 91.2672, 91.6598, 92.2332, 92.6276, 92.9388, 92.8246, 92.7942, 92.809, 92.9042, 92.7774, 92.3718, 92.4062, 92.5092, 92.674, 92.8174, 93.2074, 93.287, 93.242, 93.4784, 93.714, 93.7672, 93.6364, 93.2004, 92.6474, 92.5714, 92.863, 93.218, 93.781, 93.992, 93.953, 93.9906], "10": [87.134199, 87.011698, 86.847298, 86.780398, 86.973498, 87.238998, 87.435499, 87.472699, 87.602099, 87.8287, 88.0466, 88.3749, 88.7185, 89.0726, 89.0558, 89.0387, 89.1106, 89.3216, 89.5779, 89.7588, 89.9082, 89.9421, 89.8891, 89.8927, 90.1662, 90.648554, 90.841155, 91.019054, 91.081255, 91.195854, 91.178454, 91.274334, 91.469434, 91.480434, 91.587933, 91.39268, 91.637579, 92.01638, 92.504679, 92.93598, 93.53938, 94.1002, 94.6377, 95.2879, 95.8809, 96.3909, 96.5091, 96.045299, 95.3309, 94.598299, 93.874199, 93.175499, 92.519499, 91.667499, 90.558199, 89.830099, 89.516299, 89.594598, 89.802499, 90.029299, 90.223699, 90.317299, 90.465699, 90.690199, 90.9683, 90.9726, 90.6237, 90.290601, 90.0971, 89.8763, 89.558801, 89.323901, 88.812601, 88.524801, 88.176601, 87.842101, 87.695901, 87.5107, 87.0799, 86.7022, 86.337901, 86.058701, 85.998901, 85.597701, 85.1749, 85.0173, 84.883301, 84.872201, 85.044801, 85.101301, 85.148, 85.1813, 85.2015, 85.4241, 85.8758, 86.2186, 86.460099, 86.697199, 86.9071, 87.228999, 87.621799, 87.792699, 87.8643, 87.8196, 87.7444, 87.6609, 87.663901, 87.541801, 87.3548, 87.0436, 86.9662, 86.7972, 86.8353, 87.0378, 87.023799, 87.080699, 87.081199, 87.319199, 87.617599, 88.091599, 88.278799, 88.791499, 89.033199, 89.213399, 89.697799, 90.337299, 90.842899, 91.2001, 91.484399, 91.7119, 92.0459, 92.227, 92.5211, 92.765901, 92.858101, 92.598201, 92.600201, 92.659101, 92.789101, 92.797401, 92.789601, 92.846601, 92.875601, 93.0762, 93.2657, 93.487299, 93.4617, 93.2212, 93.0629, 93.1427, 93.3151, 93.4272, 93.4907, 93.319701, 93.262201, 93.426801], "20": [86.05661, 86.248159, 86.490259, 86.649609, 86.870359, 86.977159, 87.174409, 87.340809, 87.491709, 87.555499, 87.590399, 87.693299, 87.782899, 87.926499, 88.014649, 88.138849, 88.273049, 88.397149, 88.589999, 88.79375, 88.9774, 89.1585, 89.3038, 89.48265, 89.611, 89.843627, 89.975877, 90.170327, 90.329577, 90.477327, 90.543327, 90.608217, 90.679267, 90.686567, 90.877067, 91.020617, 91.239367, 91.517717, 91.792967, 92.065917, 92.358917, 92.687267, 93.053567, 93.384167, 93.734417, 93.89179, 94.073339, 94.03084, 93.917789, 93.767139, 93.706789, 93.637849, 93.5786, 93.477699, 93.219549, 93.110499, 93.012699, 92.819949, 92.566699, 92.313799, 92.048949, 91.746399, 91.492599, 91.178849, 90.763249, 90.401349, 90.069999, 89.9426, 89.949799, 89.9528, 89.89125, 89.8206, 89.63915, 89.6075, 89.57245, 89.40735, 89.1598, 88.90065, 88.5885, 88.28925, 87.948351, 87.691301, 87.405751, 87.061251, 86.67575, 86.4297, 86.289601, 86.19145, 86.06235, 85.901751, 85.74295, 85.62, 85.6002, 85.5109, 85.52535, 85.61795, 85.6717, 85.7847, 85.97595, 86.16515, 86.3849, 86.487, 86.5329, 86.62185, 86.8101, 86.93975, 87.062, 87.1195, 87.13095, 87.1363, 87.294, 87.29495, 87.3498, 87.4287, 87.3841, 87.3708, 87.37255, 87.4305, 87.4862, 87.567599, 87.622499, 87.79435, 87.934249, 88.125599, 88.360799, 88.708999, 88.962049, 89.259649, 89.550999, 89.901749, 90.162349, 90.50925, 90.77715, 90.98965, 91.27795, 91.46775, 91.72155, 91.9296, 92.13675, 92.25465, 92.41775, 92.5368, 92.69835, 92.92105, 93.0619, 93.04275, 93.03095, 92.94015, 92.926, 92.97005, 93.05235, 93.1369, 93.183151, 93.19795, 93.26395, 93.45705], "30": [85.126407, 85.239673, 85.35134, 85.47494, 85.60904, 85.787773, 85.98684, 86.177907, 86.315706, 86.53264, 86.71994, 86.957073, 87.233006, 87.457273, 87.59884, 87.664339, 87.819806, 88.001073, 88.187106, 88.289933, 88.362999, 88.442899, 88.484966, 88.5819, 88.731833, 88.975418, 89.129084, 89.271118, 89.420418, 89.594451, 89.711085, 89.863778, 90.025678, 90.148578, 90.269978, 90.359978, 90.529778, 90.785678, 91.054611, 91.296878, 91.542011, 91.772211, 91.998745, 92.220345, 92.545011, 92.810711, 92.995944, 93.026911, 92.972278, 92.910044, 92.864011, 92.850011, 92.875544, 92.811944, 92.675677, 92.537893, 92.554326, 92.552092, 92.546026, 92.521193, 92.545759, 92.530999, 92.540966, 92.548533, 92.469133, 92.397866, 92.216366, 91.976833, 91.7435, 91.5013, 91.2189, 90.9389, 90.599266, 90.294166, 89.901033, 89.548266, 89.278633, 89.131966, 88.993166, 88.869267, 88.7068, 88.566633, 88.425733, 88.2709, 88.1066, 87.944, 87.734301, 87.557834, 87.407267, 87.2266, 87.0149, 86.854634, 86.671, 86.515534, 86.4091, 86.359334, 86.346434, 86.360033, 86.343934, 86.344167, 86.369233, 86.344233, 86.3549, 86.280467, 86.265033, 86.298933, 86.335767, 86.3704, 86.435567, 86.457967, 86.578667, 86.5904, 86.6337, 86.7605, 86.881333, 86.986733, 87.0684, 87.186066, 87.293166, 87.454733, 87.622266, 87.7938, 87.910933, 88.023599, 88.155333, 88.359633, 88.529333, 88.687033, 88.818933, 88.949033, 89.096966, 89.2719, 89.4632, 89.672366, 89.8599, 90.0054, 90.174766, 90.3928, 90.630366, 90.866966, 91.0381, 91.288367, 91.476633, 91.685167, 91.940533, 92.140933, 92.3016, 92.360133, 92.445467, 92.550667, 92.716867, 92.8336, 92.962467, 93.053934, 93.128667, 93.170767], "50": [84.836164, 84.904444, 84.987324, 85.097124, 85.217404, 85.286324, 85.355464, 85.393084, 85.440144, 85.493744, 85.541224, 85.617444, 85.684984, 85.760064, 85.883644, 85.964924, 86.092204, 86.233724, 86.396224, 86.521984, 86.666804, 86.807204, 86.932324, 87.078024, 87.209824, 87.410115, 87.582455, 87.774875, 87.921255, 88.110515, 88.249295, 88.417531, 88.61151, 88.74899, 88.91013, 89.00685, 89.18763, 89.40773, 89.62945, 89.800326, 89.961366, 90.140646, 90.312406, 90.502806, 90.732866, 90.941966, 91.106786, 91.175006, 91.219366, 91.263526, 91.309366, 91.373407, 91.446846, 91.480226, 91.449806, 91.460186, 91.522946, 91.599386, 91.659446, 91.703646, 91.744786, 91.761886, 91.796286, 91.803746, 91.832306, 91.846966, 91.825566, 91.793187, 91.763286, 91.727146, 91.674906, 91.638246, 91.580986, 91.530166, 91.434386, 91.285676, 91.196516, 91.091516, 90.963016, 90.828416, 90.706796, 90.59512, 90.48688, 90.35362, 90.15178, 90.0106, 89.84566, 89.66268, 89.47104, 89.26148, 89.02852, 88.81134, 88.59964, 88.38086, 88.15076, 87.97614, 87.83586, 87.79306, 87.78628, 87.78762, 87.77804, 87.73478, 87.6686, 87.61128, 87.588, 87.5423, 87.46538, 87.3825, 87.29674, 87.19048, 87.12654, 87.03076, 86.94252, 86.8808, 86.7991, 86.76392, 86.75688, 86.78822, 86.80084, 86.83354, 86.87054, 86.92428, 86.98664, 87.01852, 87.10334, 87.26296, 87.38628, 87.5261, 87.68174, 87.83548, 88.01214, 88.15794, 88.29108, 88.45216, 88.63998, 88.77914, 88.92966, 89.08348, 89.2306, 89.3747, 89.54046, 89.691, 89.8259, 89.98258, 90.11796, 90.23288, 90.32998, 90.38828, 90.46176, 90.55744, 90.67912, 90.8179, 90.95118, 91.0826, 91.22152, 91.38606], "200": [77.957151, 78.041911, 78.131096, 78.221251, 78.315066, 78.402171, 78.483511, 78.559321, 78.632071, 78.712106, 78.795961, 78.879776, 78.970031, 79.072658, 79.161928, 79.250458, 79.343103, 79.444978, 79.560658, 79.693613, 79.830528, 79.955623, 80.086223, 80.212488, 80.346968, 80.489851, 80.618326, 80.750941, 80.882286, 81.011196, 81.129771, 81.232995, 81.350235, 81.462625, 81.58174, 81.688275, 81.80501, 81.92988, 82.054025, 82.183485, 82.313035, 82.446805, 82.5877, 82.72228, 82.86064, 82.98973, 83.11059, 83.217855, 83.3097, 83.403895, 83.50254, 83.60159, 83.708745, 83.804585, 83.882965, 83.969905, 84.06405, 84.15342, 84.237175, 84.32325, 84.41444, 84.497713, 84.581843, 84.664768, 84.743108, 84.814673, 84.878418, 84.939543, 85.001778, 85.053693, 85.106303, 85.156053, 85.201253, 85.263973, 85.309833, 85.352798, 85.397273, 85.441648, 85.469043, 85.499443, 85.527958, 85.564313, 85.596983, 85.625898, 85.645718, 85.679793, 85.715868, 85.757403, 85.806543, 85.849318, 85.889063, 85.935268, 85.982083, 86.029563, 86.090908, 86.146993, 86.195898, 86.247763, 86.301073, 86.355043, 86.414493, 86.465448, 86.502193, 86.526773, 86.549978, 86.579348, 86.618978, 86.652368, 86.690338, 86.733533, 86.788033, 86.831623, 86.880313, 86.929468, 86.970193, 87.015538, 87.070758, 87.138708, 87.202238, 87.267238, 87.332293, 87.401288, 87.459278, 87.511003, 87.558128, 87.600908, 87.644183, 87.682543, 87.715558, 87.747048, 87.788413, 87.833878, 87.898143, 87.953583, 88.001868, 88.031668, 88.067868, 88.115183, 88.158828, 88.198788, 88.244513, 88.286058, 88.325413, 88.375713, 88.427713, 88.466838, 88.506968, 88.539048, 88.572408, 88.603408, 88.650673, 88.707633, 88.763488, 88.817808, 88.869183, 88.918718]}, "ema": {"5": [null, null, null, null, 87.4456, 87.8174, 88.1076, 87.8924, 87.8053, 88.1092, 88.4448, 88.9249, 89.4499, 90.0039, 89.6313, 89.2175, 89.2807, 89.3778, 89.6499, 89.9419, 90.1646, 90.1844, 90.1129, 90.458, 90.8456, 91.6349, 91.5343, 91.4732, 91.2541, 91.3934, 91.0743, 91.1105, 91.3806, 91.3398, 91.7918, 91.6149, 92.3373, 93.2712, 94.0804, 94.7153, 95.3002, 95.7971, 96.2968, 96.7845, 97.3983, 97.0526, 96.3564, 94.4046, 92.4547, 91.1895, 90.536, 90.292, 90.44, 90.04, 89.2043, 89.1629, 90.0506, 90.4617, 90.5192, 90.6551, 90.8277, 90.7985, 91.2723, 91.3432, 91.0001, 90.3744, 89.6953, 89.1145, 88.976, 88.8903, 88.5929, 88.5256, 88.0527, 88.2375, 87.769, 87.1053, 87.0286, 86.7194, 85.9432, 85.6095, 85.1913, 85.3272, 85.7211, 85.3458, 84.4318, 84.3552, 84.7485, 85.1623, 85.4805, 85.4894, 85.2669, 85.4886, 85.8961, 86.2044, 86.5099, 86.8833, 87.2389, 87.6129, 87.8139, 88.118, 88.3286, 88.0994, 87.8753, 87.3749, 87.0396, 86.958, 87.2987, 87.2458, 86.9459, 86.5019, 86.9933, 86.6458, 87.0332, 87.4885, 87.0687, 87.1671, 87.4397, 88.1332, 88.5321, 89.1394, 89.3756, 89.9431, 90.037, 90.0917, 90.4188, 91.5322, 92.0351, 92.3874, 92.3159, 92.4203, 92.6762, 92.7471, 92.8868, 92.8075, 92.5367, 92.0778, 92.4055, 92.8307, 93.0448, 92.9339, 92.9926, 93.148, 93.2507, 93.7188, 93.7759, 93.6426, 93.3634, 92.6676, 92.4084, 92.7756, 93.4617, 93.8345, 93.92, 93.595, 93.5017, 94.0084], "10": [null, null, null, null, null, null, null, null, null, 87.8287, 88.0628, 88.3941, 88.777, 89.2015, 89.1442, 89.007, 89.0798, 89.1693, 89.3556, 89.5684, 89.7578, 89.8425, 89.8657, 90.0989, 90.3756, 90.8916, 90.9719, 91.0408, 90.9999, 91.1221, 90.9974, 91.0311, 91.1929, 91.2047, 91.4759, 91.4368, 91.8632, 92.4588, 93.0479, 93.5819, 94.107, 94.595, 95.0861, 95.5723, 96.1275, 96.17, 95.9507, 94.9598, 93.7953, 92.8614, 92.201, 91.7652, 91.5781, 91.153, 90.4948, 90.2375, 90.5264, 90.6641, 90.6586, 90.7074, 90.7921, 90.7826, 91.044, 91.1241, 90.9768, 90.6398, 90.2211, 89.8087, 89.6069, 89.4455, 89.1823, 89.0384, 88.6873, 88.6727, 88.338, 87.8726, 87.6912, 87.4021, 86.8546, 86.5068, 86.1156, 86.0217, 86.1103, 85.8348, 85.2474, 85.0573, 85.1442, 85.2979, 85.4469, 85.4578, 85.3422, 85.4494, 85.6788, 85.8865, 86.1109, 86.3871, 86.6713, 86.9785, 87.2035, 87.4803, 87.7112, 87.6984, 87.6491, 87.4172, 87.2266, 87.1482, 87.2994, 87.2704, 87.1023, 86.8317, 87.0398, 86.8418, 87.0175, 87.2687, 87.0796, 87.1313, 87.2866, 87.6926, 87.9903, 88.4201, 88.6797, 89.1158, 89.3174, 89.4781, 89.7681, 90.4937, 90.9568, 91.3451, 91.4956, 91.7017, 91.9719, 92.1387, 92.3254, 92.3843, 92.3135, 92.1038, 92.2778, 92.5329, 92.7039, 92.7053, 92.7789, 92.9026, 93.0032, 93.3035, 93.4102, 93.4039, 93.295, 92.9279, 92.7392, 92.8794, 93.2348, 93.4793, 93.5906, 93.4732, 93.4444, 93.7313], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.7937, 88.9667, 89.0864, 89.1706, 89.3589, 89.5743, 89.9209, 90.0554, 90.1788, 90.2395, 90.3759, 90.3816, 90.4579, 90.5973, 90.6602, 90.8541, 90.8928, 91.168, 91.5462, 91.9417, 92.3268, 92.7214, 93.109, 93.5077, 93.9127, 94.3616, 94.552, 94.5912, 94.2017, 93.6639, 93.1873, 92.8103, 92.524, 92.3537, 92.0571, 91.6263, 91.3838, 91.4259, 91.4124, 91.3382, 91.2991, 91.2871, 91.235, 91.3288, 91.3437, 91.2456, 91.0434, 90.7857, 90.5159, 90.3429, 90.1882, 89.9796, 89.8283, 89.5692, 89.4775, 89.2256, 88.8972, 88.7046, 88.4567, 88.0695, 87.7716, 87.4462, 87.2703, 87.1978, 86.9499, 86.536, 86.3137, 86.2396, 86.2158, 86.2064, 86.1398, 86.0143, 86.0064, 86.0735, 86.1447, 86.2377, 86.3703, 86.5207, 86.696, 86.8408, 87.0203, 87.185, 87.2285, 87.2474, 87.1642, 87.0885, 87.0605, 87.1481, 87.1473, 87.071, 86.9322, 87.0316, 86.9287, 87.0125, 87.1445, 87.0573, 87.0865, 87.1721, 87.3957, 87.5799, 87.8441, 88.035, 88.3248, 88.5058, 88.6672, 88.8963, 89.3594, 89.7101, 90.0322, 90.236, 90.4639, 90.7234, 90.9296, 91.1426, 91.2861, 91.3536, 91.3352, 91.4995, 91.7073, 91.8754, 91.9551, 92.0651, 92.1979, 92.3177, 92.5403, 92.6688, 92.7362, 92.7427, 92.603, 92.5351, 92.628, 92.8381, 93.004, 93.1075, 93.092, 93.1133, 93.295], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.5945, 89.6488, 89.7478, 89.888, 89.9764, 90.1518, 90.2234, 90.453, 90.7553, 91.0742, 91.3911, 91.7187, 92.046, 92.3847, 92.7315, 93.1118, 93.3214, 93.4274, 93.2386, 92.9364, 92.6604, 92.4391, 92.2691, 92.1702, 91.9811, 91.6941, 91.5255, 91.5449, 91.528, 91.4704, 91.4353, 91.4184, 91.3746, 91.4292, 91.4328, 91.3606, 91.2162, 91.0305, 90.8319, 90.6943, 90.5669, 90.4011, 90.2715, 90.0673, 89.9731, 89.7704, 89.5129, 89.3427, 89.1335, 88.8276, 88.5769, 88.3045, 88.13, 88.0254, 87.8041, 87.4686, 87.2578, 87.1467, 87.0721, 87.0104, 86.9134, 86.7785, 86.7239, 86.7231, 86.7294, 86.7546, 86.8111, 86.8846, 86.9798, 87.0596, 87.1671, 87.2692, 87.2932, 87.3018, 87.242, 87.1857, 87.1605, 87.2133, 87.2086, 87.153, 87.0537, 87.1132, 87.0382, 87.0879, 87.1724, 87.1116, 87.1279, 87.1832, 87.3339, 87.4627, 87.6492, 87.7911, 88.0032, 88.1465, 88.279, 88.4593, 88.8012, 89.0748, 89.3339, 89.5171, 89.7179, 89.9417, 90.1319, 90.3276, 90.4774, 90.5753, 90.613, 90.771, 90.9587, 91.1209, 91.2236, 91.3453, 91.4816, 91.609, 91.8055, 91.94, 92.0327, 92.0825, 92.0305, 92.0214, 92.1174, 92.2927, 92.4403, 92.5468, 92.5725, 92.6204, 92.7753], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.2635, 91.1837, 91.1296, 91.1142, 91.0407, 90.9031, 90.8316, 90.8706, 90.8868, 90.8769, 90.8789, 90.8904, 90.8845, 90.9369, 90.9584, 90.9331, 90.8621, 90.7631, 90.6529, 90.5763, 90.5034, 90.4052, 90.3262, 90.2, 90.1375, 90.0079, 89.842, 89.7256, 89.5835, 89.3799, 89.2058, 89.0156, 88.8816, 88.7886, 88.6241, 88.388, 88.2239, 88.1184, 88.035, 87.9598, 87.8636, 87.7443, 87.6732, 87.6355, 87.6035, 87.5846, 87.5864, 87.6007, 87.6305, 87.6534, 87.6955, 87.7369, 87.7331, 87.7211, 87.6683, 87.6173, 87.5851, 87.6006, 87.5825, 87.534, 87.4587, 87.479, 87.4191, 87.4343, 87.4722, 87.4234, 87.4211, 87.4432, 87.5246, 87.5954, 87.7036, 87.7877, 87.9167, 88.0073, 88.0933, 88.2101, 88.4277, 88.6086, 88.7845, 88.9174, 89.0629, 89.2247, 89.3684, 89.5173, 89.6401, 89.7325, 89.7884, 89.9168, 90.0644, 90.1981, 90.2967, 90.407, 90.5267, 90.6415, 90.7989, 90.9202, 91.0165, 91.0866, 91.094, 91.1252, 91.2188, 91.3605, 91.4868, 91.5889, 91.6421, 91.7077, 91.8377], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [86.69353, 86.65833, 86.785199, 87.082799, 87.792467, 88.164266, 88.470134, 88.228267, 88.016199, 88.162133, 88.463533, 88.984267, 89.6302, 90.2776, 89.950934, 89.447667, 89.331799, 89.302799, 89.542999, 89.955066, 90.2858, 90.339867, 90.2548, 90.535868, 90.911002, 91.743981, 91.776545, 91.741174, 91.435405, 91.437102, 91.023398, 91.043799, 91.320278, 91.33776, 91.805107, 91.725854, 92.431933, 93.417067, 94.374332, 95.130866, 95.8298, 96.288467, 96.714866, 97.152134, 97.740667, 97.398133, 96.597199, 94.430399, 92.067932, 90.353798, 89.494131, 89.301599, 89.763732, 89.711532, 89.044665, 88.968533, 89.817665, 90.351331, 90.631799, 90.917, 91.057933, 90.914999, 91.3378, 91.4532, 91.121534, 90.433735, 89.6206, 88.839668, 88.591866, 88.536467, 88.347067, 88.363667, 87.948667, 88.090068, 87.645935, 86.976268, 86.820267, 86.507333, 85.691466, 85.340333, 84.919534, 85.008267, 85.485401, 85.297335, 84.432, 84.2552, 84.532935, 84.966601, 85.477199, 85.683001, 85.466933, 85.579533, 85.925333, 86.259733, 86.6472, 87.096732, 87.465732, 87.837199, 88.050333, 88.340466, 88.5316, 88.2784, 87.974467, 87.381801, 86.910268, 86.737867, 87.090801, 87.141134, 86.945934, 86.5086, 86.908932, 86.555531, 86.956398, 87.509733, 87.202865, 87.233332, 87.511599, 88.165932, 88.6428, 89.398932, 89.711399, 90.268267, 90.3346, 90.345932, 90.589865, 91.6812, 92.272466, 92.749868, 92.7298, 92.730266, 92.813334, 92.8348, 92.958734, 92.905401, 92.602335, 92.063203, 92.292934, 92.717867, 93.039133, 93.051799, 93.149333, 93.2332, 93.289534, 93.760533, 93.897733, 93.785066, 93.464333, 92.677533, 92.240733, 92.528267, 93.282467, 93.854801, 94.145802, 93.867135, 93.641468, 93.997802], "10": [86.837779, 86.741016, 86.750526, 86.882107, 87.29549, 87.584126, 87.847581, 87.8524, 87.881181, 88.083891, 88.317945, 88.6522, 89.038582, 89.473764, 89.439837, 89.318782, 89.385745, 89.469636, 89.628254, 89.800636, 89.9554, 90.012818, 90.017891, 90.246782, 90.561019, 91.115081, 91.239525, 91.332224, 91.295306, 91.402713, 91.264557, 91.265348, 91.382923, 91.344481, 91.565493, 91.506051, 91.940472, 92.577094, 93.246661, 93.879447, 94.521996, 95.1132, 95.694254, 96.261945, 96.868873, 96.956163, 96.696727, 95.604345, 94.242472, 93.029399, 92.053162, 91.313126, 90.869581, 90.273308, 89.52158, 89.252817, 89.615708, 89.937107, 90.12609, 90.330545, 90.53849, 90.632363, 90.978308, 91.163636, 91.095237, 90.759728, 90.280528, 89.794946, 89.505564, 89.255, 88.913492, 88.701164, 88.298091, 88.26071, 87.952928, 87.516819, 87.340982, 87.051, 86.483782, 86.095073, 85.66831, 85.533964, 85.615837, 85.360583, 84.816273, 84.639382, 84.73351, 84.934728, 85.161055, 85.245092, 85.194309, 85.336855, 85.614982, 85.909436, 86.217964, 86.536909, 86.851708, 87.197326, 87.473472, 87.804181, 88.080727, 88.084218, 88.017727, 87.746764, 87.483019, 87.3104, 87.368419, 87.273164, 87.055746, 86.739237, 86.908763, 86.724181, 86.907963, 87.192272, 87.045217, 87.107071, 87.27149, 87.714908, 88.080508, 88.578035, 88.897381, 89.406327, 89.666963, 89.87929, 90.217399, 90.955799, 91.447381, 91.856309, 92.0332, 92.241309, 92.509691, 92.662982, 92.833709, 92.856964, 92.716801, 92.408056, 92.492201, 92.68871, 92.836692, 92.822673, 92.879509, 93.001218, 93.112018, 93.435545, 93.583509, 93.603563, 93.479509, 93.082109, 92.840072, 92.921364, 93.228873, 93.458855, 93.579546, 93.480328, 93.479474, 93.799438], "20": [86.695222, 86.747163, 86.824863, 86.92779, 87.15678, 87.317793, 87.480731, 87.50812, 87.535757, 87.652452, 87.80107, 88.019604, 88.286909, 88.603966, 88.695347, 88.731095, 88.851871, 88.975581, 89.146709, 89.33109, 89.504067, 89.62279, 89.700076, 89.875715, 90.079367, 90.422466, 90.564311, 90.695275, 90.756768, 90.884617, 90.880681, 90.941583, 91.06661, 91.121728, 91.313102, 91.349668, 91.612656, 91.98405, 92.382267, 92.781508, 93.200945, 93.623048, 94.061975, 94.510207, 95.009429, 95.25958, 95.361695, 95.021472, 94.499963, 93.999126, 93.566922, 93.195228, 92.918861, 92.505661, 91.939499, 91.545256, 91.422923, 91.258284, 91.050099, 90.893937, 90.78529, 90.660628, 90.705732, 90.705009, 90.622643, 90.466428, 90.269824, 90.068205, 89.949766, 89.832548, 89.646376, 89.503495, 89.245057, 89.146758, 88.882424, 88.521048, 88.279872, 87.988557, 87.559067, 87.211781, 86.837091, 86.613343, 86.500743, 86.233053, 85.808553, 85.572958, 85.487748, 85.459215, 85.452124, 85.399234, 85.2964, 85.314405, 85.41831, 85.534576, 85.687919, 85.888362, 86.110462, 86.366585, 86.598138, 86.860047, 87.106223, 87.225852, 87.315376, 87.300243, 87.276162, 87.274724, 87.373796, 87.381224, 87.307557, 87.163086, 87.243057, 87.115152, 87.164014, 87.263938, 87.14968, 87.147766, 87.206261, 87.41078, 87.591685, 87.864809, 88.08199, 88.411085, 88.642575, 88.858456, 89.139161, 89.653275, 90.065847, 90.459176, 90.736637, 91.02978, 91.342757, 91.602438, 91.855462, 92.033733, 92.129481, 92.118248, 92.269986, 92.456601, 92.603591, 92.658376, 92.739838, 92.839005, 92.926548, 93.112896, 93.205176, 93.235091, 93.212448, 93.04531, 92.945295, 93.000914, 93.178433, 93.323924, 93.414791, 93.39211, 93.403258, 93.570691], "30": [85.993315, 86.088514, 86.206213, 86.349417, 86.580324, 86.770773, 86.957885, 87.053056, 87.146804, 87.301726, 87.468394, 87.672592, 87.901168, 88.151426, 88.243602, 88.294644, 88.407074, 88.520119, 88.661598, 88.812494, 88.962176, 89.082241, 89.180763, 89.352572, 89.548643, 89.837785, 89.989888, 90.133237, 90.232907, 90.37817, 90.432463, 90.527413, 90.660137, 90.739641, 90.903991, 90.967928, 91.188704, 91.486073, 91.803061, 92.121151, 92.454901, 92.793545, 93.149918, 93.521612, 93.934881, 94.181073, 94.319995, 94.159031, 93.87052, 93.592244, 93.354757, 93.157337, 93.020949, 92.786398, 92.445821, 92.213842, 92.167913, 92.085956, 91.962209, 91.857755, 91.770775, 91.654274, 91.63421, 91.566083, 91.42192, 91.20604, 90.944049, 90.668993, 90.45752, 90.262391, 90.036372, 89.853927, 89.606708, 89.478174, 89.254809, 88.988807, 88.816338, 88.611329, 88.30546, 88.044095, 87.752852, 87.552349, 87.419598, 87.172454, 86.806848, 86.554938, 86.399519, 86.286983, 86.194026, 86.071429, 85.916293, 85.846428, 85.837162, 85.846839, 85.885901, 85.964669, 86.067292, 86.197264, 86.317004, 86.470686, 86.625901, 86.70795, 86.777806, 86.779039, 86.784751, 86.818942, 86.927398, 86.979284, 86.97771, 86.924705, 87.022643, 86.982148, 87.060703, 87.174593, 87.140303, 87.171442, 87.235847, 87.394014, 87.532333, 87.729806, 87.88421, 88.107161, 88.264012, 88.411758, 88.608494, 88.970021, 89.272045, 89.56641, 89.791311, 90.037122, 90.310604, 90.555251, 90.806484, 91.012019, 91.161867, 91.245744, 91.44288, 91.669088, 91.867811, 92.00211, 92.146822, 92.303009, 92.442856, 92.647912, 92.790159, 92.88277, 92.925613, 92.859445, 92.829114, 92.897794, 93.045106, 93.165308, 93.246431, 93.245304, 93.262147, 93.384297], "50": [85.315425, 85.384674, 85.469362, 85.570683, 85.725855, 85.856976, 85.990375, 86.072984, 86.160746, 86.28925, 86.431299, 86.601643, 86.793116, 87.00594, 87.128526, 87.226814, 87.361798, 87.49826, 87.653565, 87.815517, 87.975832, 88.11533, 88.239361, 88.404682, 88.582838, 88.818277, 88.972116, 89.119902, 89.239162, 89.38625, 89.477445, 89.592485, 89.729876, 89.83366, 89.988444, 90.080635, 90.267896, 90.501283, 90.747999, 90.997237, 91.258792, 91.526621, 91.807223, 92.099286, 92.417842, 92.638554, 92.79628, 92.772524, 92.669779, 92.569372, 92.489586, 92.430552, 92.405556, 92.319013, 92.16422, 92.071286, 92.085632, 92.076261, 92.038403, 92.00968, 91.98887, 91.949466, 91.967432, 91.955224, 91.896803, 91.790556, 91.65291, 91.501045, 91.379704, 91.26032, 91.114079, 90.985299, 90.807603, 90.690976, 90.506734, 90.284915, 90.111947, 89.912123, 89.649358, 89.41324, 89.15938, 88.959074, 88.798835, 88.567781, 88.263874, 88.030549, 87.855036, 87.703833, 87.564787, 87.409334, 87.235237, 87.113805, 87.031439, 86.961688, 86.912282, 86.89186, 86.890834, 86.911428, 86.928014, 86.964866, 87.002606, 86.997232, 86.985162, 86.934394, 86.885677, 86.854579, 86.871744, 86.858984, 86.818337, 86.752347, 86.783151, 86.737052, 86.767532, 86.824649, 86.799088, 86.82124, 86.869126, 86.977484, 87.077161, 87.216501, 87.334715, 87.499713, 87.629153, 87.755206, 87.914206, 88.175212, 88.401802, 88.625556, 88.807787, 89.001797, 89.2117, 89.402949, 89.599344, 89.770243, 89.909178, 90.008002, 90.175918, 90.362245, 90.534383, 90.670909, 90.817391, 90.97106, 91.118707, 91.308083, 91.461315, 91.589081, 91.689949, 91.727048, 91.785939, 91.905478, 92.073186, 92.226162, 92.354519, 92.432708, 92.520253, 92.669291], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.567, 0.643, 0.7446, 0.8224, 0.8255, 0.8683, 0.8526, 0.9041, 1.0627, 1.0685, 1.0135, 0.8134, 0.6727, 0.6218, 0.6715, 0.7136, 0.6185, 0.5021, 0.3378, 0.3307, 0.4174, 0.6021, 0.7279, 0.7781, 0.776, 0.6957, 0.653, 0.6639, 0.6769, 0.6185, 0.623, 0.5522, 0.56, 0.7067, 0.8692, 1.0369, 1.1181, 1.0867, 1.0369, 1.0115, 1.0957, 1.1316, 1.0839, 0.8746, 0.4617, 0.107, -0.1419, -0.1902, -0.104, -0.1056, -0.2028, -0.3362, -0.3459, -0.28, -0.1399, -0.018, -0.0093, -0.0228, -0.0055, 0.0295, -0.0828, -0.1439, -0.3508, -0.6177, -0.7847, -0.9703, -1.0817, -1.1285, -1.2472, -1.3193, -1.4447, -1.5292, -1.4577, -1.2871, -1.0099, -0.7582, -0.6405, -0.6343, -0.6376, -0.6733, -0.6766, -0.703, -0.7819, -0.8078, -0.7937, -0.8157, -0.82, -0.8031, -0.8423, -0.8152, -0.6962, -0.5703, -0.3745, -0.1797, -0.0754, -0.0176, 0.0264, -0.0183, 0.0127, -0.0738, -0.1206, -0.0525, -0.0222, 0.1042, 0.1977, 0.1843, 0.2813, 0.2547, 0.2292, 0.3499, 0.3496, 0.4577, 0.5018, 0.4905, 0.474, 0.538, 0.6361, 0.6971, 0.7077, 0.6505, 0.6084, 0.6445, 0.7034, 0.7537, 0.7528, 0.667, 0.6412, 0.6595, 0.7254, 0.8132, 0.8563, 0.8216, 0.7954, 0.8034, 0.8574, 0.9572, 0.9574, 0.9908, 0.9338, 0.9004, 0.9913, 0.9339, 0.9018, 0.7362, 0.5492, 0.4447, 0.4499, 0.5126, 0.5592, 0.5438, 0.4441, 0.3632], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.27, 56.41, 60.61, 61.27, 63.71, 64.98, 65.31, 62.39, 60.48, 65.73, 67.59, 72.92, 60.31, 60.38, 57.12, 60.77, 53.67, 56.94, 59.95, 56.16, 61.81, 54.29, 62.84, 66.48, 67.87, 68.59, 69.83, 70.65, 71.94, 73.12, 75.2, 61.72, 55.15, 40.37, 35.85, 36.26, 38.58, 40.92, 44.59, 40.26, 35.97, 42.0, 50.86, 49.26, 47.34, 48.31, 49.17, 47.68, 52.94, 50.24, 46.19, 42.45, 40.14, 39.02, 42.38, 42.47, 40.0, 41.98, 37.62, 44.83, 39.07, 36.11, 41.12, 38.81, 34.23, 36.81, 35.23, 41.03, 44.93, 39.08, 34.11, 40.64, 45.49, 47.08, 47.54, 45.49, 43.24, 47.75, 50.71, 51.13, 52.32, 54.36, 55.65, 57.31, 56.51, 58.7, 58.81, 52.18, 50.99, 45.47, 45.45, 48.08, 54.64, 49.83, 45.74, 42.29, 54.27, 45.54, 53.01, 55.12, 46.81, 50.97, 53.13, 58.06, 57.25, 60.42, 58.13, 61.92, 58.0, 57.89, 60.82, 68.17, 64.68, 64.82, 60.25, 61.69, 63.44, 61.82, 62.77, 59.77, 56.12, 51.77, 59.47, 61.62, 60.46, 56.29, 57.92, 59.36, 59.34, 64.21, 59.33, 56.24, 52.94, 45.27, 48.5, 55.88, 60.83, 59.45, 56.79, 51.02, 52.69, 59.55], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3311, 1.2859, 1.2372, 1.1422, 1.1232, 0.9969, 0.946, 0.9543, 0.8972, 0.9567, 0.8781, 1.0076, 1.2058, 1.392, 1.5448, 1.6858, 1.8024, 1.9137, 2.016, 2.1423, 2.0361, 1.8183, 1.2709, 0.6723, 0.204, -0.1198, -0.3263, -0.4099, -0.5902, -0.8608, -0.9397, -0.7717, -0.6745, -0.6425, -0.5868, -0.5168, -0.4906, -0.3464, -0.2881, -0.3327, -0.4587, -0.615, -0.761, -0.8073, -0.8326, -0.9006, -0.9122, -1.0134, -0.9614, -1.0514, -1.1939, -1.2044, -1.2608, -1.4269, -1.4969, -1.5814, -1.5304, -1.4005, -1.4353, -1.6051, -1.5924, -1.458, -1.2997, -1.1508, -1.0696, -1.0486, -0.9314, -0.767, -0.6206, -0.475, -0.3148, -0.1603, -0.0045, 0.106, 0.232, 0.33, 0.3146, 0.2819, 0.169, 0.0782, 0.0402, 0.1045, 0.0867, 0.0084, -0.1114, -0.0156, -0.1019, -0.0203, 0.0911, 0.0043, 0.0266, 0.0935, 0.2672, 0.3851, 0.5548, 0.6411, 0.7994, 0.8463, 0.8716, 0.951, 1.2166, 1.3535, 1.4495, 1.4349, 1.4434, 1.4782, 1.4649, 1.4597, 1.3978, 1.2813, 1.1088, 1.1125, 1.1524, 1.1538, 1.0811, 1.0435, 1.0301, 1.0075, 1.074, 1.0529, 0.9833, 0.872, 0.653, 0.5228, 0.5442, 0.6603, 0.7235, 0.7257, 0.6279, 0.5735, 0.6605], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1016, 1.0726, 1.0337, 1.0285, 1.0639, 1.1295, 1.2126, 1.3072, 1.4063, 1.5078, 1.6094, 1.716, 1.78, 1.7877, 1.6843, 1.4819, 1.2263, 0.9571, 0.7004, 0.4784, 0.2646, 0.0396, -0.1563, -0.2794, -0.3584, -0.4152, -0.4495, -0.463, -0.4685, -0.4441, -0.4129, -0.3969, -0.4092, -0.4504, -0.5125, -0.5715, -0.6237, -0.6791, -0.7257, -0.7832, -0.8189, -0.8654, -0.9311, -0.9857, -1.0408, -1.118, -1.1938, -1.2713, -1.3231, -1.3386, -1.3579, -1.4074, -1.4444, -1.4471, -1.4176, -1.3643, -1.3053, -1.254, -1.1895, -1.105, -1.0081, -0.9015, -0.7841, -0.6594, -0.5284, -0.4015, -0.2748, -0.1539, -0.0602, 0.0083, 0.0404, 0.048, 0.0464, 0.058, 0.0638, 0.0527, 0.0199, 0.0128, -0.0102, -0.0122, 0.0085, 0.0076, 0.0114, 0.0278, 0.0757, 0.1376, 0.221, 0.305, 0.4039, 0.4924, 0.5682, 0.6448, 0.7592, 0.878, 0.9923, 1.0808, 1.1533, 1.2183, 1.2676, 1.306, 1.3244, 1.3158, 1.2744, 1.242, 1.2241, 1.21, 1.1842, 1.1561, 1.1309, 1.1062, 1.0998, 1.0904, 1.069, 1.0296, 0.9543, 0.868, 0.8032, 0.7746, 0.7644, 0.7567, 0.7309, 0.6994, 0.6916], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2044, -0.1159, -0.1556, -0.0209, 0.1419, 0.2625, 0.3322, 0.3786, 0.3961, 0.4059, 0.4066, 0.4263, 0.2561, 0.0306, -0.4134, -0.8096, -1.0223, -1.0769, -1.0267, -0.8883, -0.8548, -0.9004, -0.7834, -0.4923, -0.3161, -0.2273, -0.1373, -0.0538, -0.0221, 0.0977, 0.1248, 0.0642, -0.0495, -0.1646, -0.2485, -0.2358, -0.2089, -0.2215, -0.1865, -0.2302, -0.1425, -0.186, -0.2628, -0.2187, -0.22, -0.3089, -0.3031, -0.3101, -0.2073, -0.0619, -0.0774, -0.1977, -0.148, -0.0109, 0.1179, 0.2135, 0.2357, 0.2054, 0.2581, 0.338, 0.3875, 0.4265, 0.4693, 0.4991, 0.5239, 0.5075, 0.5068, 0.4839, 0.3748, 0.2736, 0.1286, 0.0302, -0.0062, 0.0465, 0.0229, -0.0443, -0.1313, -0.0284, -0.0917, -0.0081, 0.0826, -0.0033, 0.0152, 0.0657, 0.1915, 0.2475, 0.3338, 0.3361, 0.3955, 0.3539, 0.3034, 0.3062, 0.4574, 0.4755, 0.4572, 0.3541, 0.2901, 0.2599, 0.1973, 0.1537, 0.0734, -0.0345, -0.1656, -0.1295, -0.0717, -0.0562, -0.1031, -0.1126, -0.1008, -0.0987, -0.0258, -0.0375, -0.0857, -0.1576, -0.3013, -0.3452, -0.259, -0.1143, -0.0409, -0.031, -0.103, -0.1259, -0.0311], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 92.76, 51.18, 39.36, 56.46, 59.88, 72.77, 79.65, 81.39, 73.39, 66.62, 84.31, 92.19, 96.18, 64.32, 64.63, 55.56, 66.77, 43.52, 52.29, 63.61, 47.72, 79.03, 33.64, 74.89, 95.6, 93.19, 88.91, 94.62, 94.07, 96.08, 96.02, 98.4, 70.66, 55.23, 7.62, 10.21, 35.04, 38.62, 42.22, 48.07, 38.69, 40.31, 48.35, 62.63, 59.81, 56.43, 66.61, 75.95, 82.91, 94.1, 88.54, 79.69, 70.68, 64.74, 61.83, 35.99, 31.37, 21.72, 28.62, 7.14, 33.19, 3.05, 7.09, 24.12, 12.74, 10.61, 27.37, 18.39, 37.42, 51.33, 40.66, 27.85, 46.06, 60.22, 68.31, 82.69, 71.83, 63.1, 77.24, 87.16, 88.06, 89.3, 95.57, 99.43, 97.07, 87.93, 96.45, 93.67, 68.17, 63.35, 39.68, 30.43, 35.7, 69.28, 45.32, 22.68, 6.44, 70.62, 15.78, 66.13, 82.16, 25.01, 58.03, 75.45, 97.6, 89.8, 90.24, 81.08, 95.36, 81.11, 80.71, 88.96, 96.88, 88.03, 82.69, 68.54, 71.07, 78.44, 67.46, 70.42, 61.18, 41.83, 24.65, 63.77, 73.51, 67.39, 48.99, 58.62, 67.05, 76.42, 83.97, 67.79, 56.91, 44.84, 12.5, 25.48, 58.67, 86.85, 80.97, 69.88, 43.89, 52.28, 91.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.1, 49.0, 51.9, 63.04, 70.77, 77.94, 78.14, 73.8, 74.77, 81.04, 90.89, 84.23, 75.04, 61.5, 62.32, 55.28, 54.19, 53.14, 54.54, 63.45, 53.46, 62.52, 68.04, 87.89, 92.57, 92.24, 92.53, 94.92, 95.39, 96.83, 88.36, 74.76, 44.5, 24.35, 17.62, 27.96, 38.63, 42.97, 42.99, 42.36, 42.45, 50.43, 56.93, 59.62, 60.95, 66.33, 75.16, 84.32, 88.52, 87.44, 79.64, 71.7, 65.75, 54.19, 43.06, 29.69, 27.24, 19.16, 22.98, 14.46, 14.44, 11.42, 14.65, 15.82, 16.91, 18.79, 27.73, 35.71, 43.14, 39.95, 38.19, 44.71, 58.2, 70.41, 74.28, 72.54, 70.72, 75.83, 84.15, 88.17, 90.98, 94.77, 97.36, 94.81, 93.82, 92.68, 86.1, 75.06, 57.07, 44.49, 35.27, 45.14, 50.1, 45.76, 24.81, 33.25, 30.95, 50.84, 54.69, 57.77, 55.07, 52.83, 77.03, 87.62, 92.55, 87.04, 88.89, 85.85, 85.73, 83.59, 88.85, 91.29, 89.2, 79.75, 74.1, 72.68, 72.32, 72.11, 66.35, 57.81, 42.55, 43.42, 53.98, 68.22, 63.3, 58.33, 58.22, 67.36, 75.81, 76.06, 69.56, 56.51, 38.08, 27.61, 32.22, 57.0, 75.5, 79.23, 64.91, 55.35, 62.39], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -7.24, -48.82, -60.64, -43.54, -40.12, -27.23, -20.35, -18.61, -26.61, -33.38, -15.69, -7.81, -3.82, -35.68, -35.37, -44.44, -33.23, -56.48, -47.71, -36.39, -52.28, -20.97, -66.36, -25.11, -4.4, -6.81, -11.09, -5.38, -5.93, -3.92, -3.98, -1.6, -29.34, -44.77, -92.38, -89.79, -64.96, -61.38, -57.78, -51.93, -61.31, -59.69, -51.65, -37.37, -40.19, -43.57, -33.39, -24.05, -17.09, -5.9, -11.46, -20.31, -29.32, -35.26, -38.17, -64.01, -68.63, -78.28, -71.38, -92.86, -66.81, -96.95, -92.91, -75.88, -87.26, -89.39, -72.63, -81.61, -62.58, -48.67, -59.34, -72.15, -53.94, -39.78, -31.69, -17.31, -28.17, -36.9, -22.76, -12.84, -11.94, -10.7, -4.43, -0.57, -2.93, -12.07, -3.55, -6.33, -31.83, -36.65, -60.32, -69.57, -64.3, -30.72, -54.68, -77.32, -93.56, -29.38, -84.22, -33.87, -17.84, -74.99, -41.97, -24.55, -2.4, -10.2, -9.76, -18.92, -4.64, -18.89, -19.29, -11.04, -3.12, -11.97, -17.31, -31.46, -28.93, -21.56, -32.54, -29.58, -38.82, -58.17, -75.35, -36.23, -26.49, -32.61, -51.01, -41.38, -32.95, -23.58, -16.03, -32.21, -43.09, -55.16, -87.5, -74.52, -41.33, -13.15, -19.03, -30.12, -56.11, -47.72, -9.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8591, 1.8771, 1.8881, 1.917, 1.9075, 1.8629, 1.7937, 1.7409, 1.7191, 1.7571, 1.6975, 1.7061, 1.7385, 1.6929, 1.642, 1.6459, 1.6486, 1.6511, 1.6435, 1.6657, 1.7185, 1.8825, 1.9363, 1.9332, 1.8736, 1.835, 1.8165, 1.7971, 1.7756, 1.705, 1.6557, 1.7415, 1.7633, 2.0063, 2.1589, 2.4242, 2.3754, 2.3464, 2.3259, 2.4817, 2.9804, 3.0265, 3.0904, 3.0249, 2.9165, 2.8003, 2.7047, 2.6342, 2.5684, 2.5044, 2.4691, 2.4357, 2.3942, 2.3627, 2.3738, 2.2583, 2.2181, 2.2167, 2.2031, 2.2008, 2.1989, 2.1959, 2.1799, 2.1344, 2.1588, 2.1811, 2.1783, 2.2372, 2.1652, 2.3967, 2.5632, 2.5526, 2.513, 2.4914, 2.3896, 2.4078, 2.3462, 2.333, 2.289, 2.2615, 2.1954, 2.1092, 2.028, 1.9953, 1.9436, 1.9072, 1.8946, 1.908, 1.8708, 1.8898, 1.8088, 1.744, 1.7137, 1.7, 1.6464, 1.598, 1.6949, 1.76, 1.7817, 1.7456, 1.7994, 1.7937, 1.7754, 1.8186, 1.7528, 1.7393, 1.7202, 1.705, 1.6682, 1.6097, 1.6076, 1.726, 1.7687, 1.7808, 1.8551, 1.7847, 1.7807, 1.7683, 1.7588, 1.7168, 1.6944, 1.667, 1.7308, 1.7021, 1.6601, 1.7525, 1.7417, 1.7228, 1.6706, 1.7286, 1.7189, 1.6501, 1.6034, 1.617, 1.5635, 1.5707, 1.5643, 1.5228, 1.5934, 1.6531, 1.6108, 1.6218], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.844, 0.8285, 0.733, 0.6589, 0.8993, 0.9424, 1.1229, 0.749, 0.7336, 0.6079, 0.7717, 0.4745, 0.6366, 0.785, 0.6308, 0.9156, 0.5643, 1.1122, 1.2109, 1.1394, 1.0604, 1.0249, 0.9847, 0.9724, 0.9521, 0.9638, 0.7291, 0.5844, 0.1716, 0.0316, 0.0812, 0.1419, 0.2, 0.2805, 0.1826, 0.1028, 0.2254, 0.4193, 0.3951, 0.3668, 0.4025, 0.4362, 0.4229, 0.5604, 0.5289, 0.4444, 0.2987, 0.1556, 0.1273, 0.2645, 0.2672, 0.1581, 0.2487, 0.0841, 0.3372, 0.0692, -0.0064, 0.1795, 0.1177, -0.0169, 0.1021, 0.0841, 0.253, 0.3793, 0.1375, -0.0683, 0.1864, 0.3909, 0.4702, 0.5086, 0.4328, 0.3359, 0.5616, 0.7228, 0.8031, 0.8627, 0.9222, 0.949, 0.9613, 0.8854, 0.9133, 0.8723, 0.6803, 0.6386, 0.4601, 0.4119, 0.4671, 0.7139, 0.5049, 0.3103, 0.1292, 0.6911, 0.1228, 0.6292, 0.7677, 0.1933, 0.4982, 0.6627, 1.0064, 0.919, 1.0617, 0.9236, 1.0422, 0.8578, 0.8181, 0.8992, 1.1236, 0.9585, 0.9069, 0.7805, 0.8039, 0.8279, 0.7748, 0.7784, 0.6967, 0.5989, 0.4512, 0.7405, 0.8223, 0.7655, 0.5957, 0.6616, 0.72, 0.7058, 1.027, 0.7836, 0.6163, 0.4214, -0.0115, 0.1875, 0.6616, 0.9796, 0.8662, 0.7254, 0.4368, 0.5133, 0.9315], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0041, -0.0018, 0.001, -0.0039, 0.0412, 0.0591, 0.1099, 0.0631, 0.1014, 0.0885, 0.0798, 0.0799, 0.1079, 0.1118, 0.1241, 0.1867, 0.0813, 0.152, 0.1831, 0.1615, 0.1483, 0.1543, 0.1709, 0.1929, 0.1742, 0.1914, 0.0638, 0.0875, -0.0409, -0.0808, -0.0089, 0.0151, 0.0225, 0.0287, 0.0042, 0.1007, 0.2036, 0.1725, 0.1583, 0.1431, 0.1523, 0.136, 0.118, 0.1298, 0.1371, 0.1019, 0.1397, 0.1712, 0.2747, 0.3471, 0.2928, 0.2537, 0.2245, 0.168, 0.1991, 0.0173, -0.0646, -0.068, -0.1127, -0.1279, -0.1085, -0.1022, -0.1218, -0.142, -0.097, -0.0333, -0.0125, 0.001, 0.0264, 0.0113, -0.0226, -0.0233, -0.0238, 0.0186, 0.0005, 0.0445, 0.0893, 0.0864, 0.1292, 0.1655, 0.1712, 0.1963, 0.2517, 0.2244, 0.1697, 0.1349, 0.1254, 0.1264, 0.0782, 0.0368, 0.0753, 0.1481, 0.113, 0.1541, 0.1702, 0.0956, 0.0863, 0.0553, 0.0978, 0.1006, 0.0754, 0.0465, 0.0408, 0.0217, 0.0307, 0.0255, 0.1223, 0.1076, 0.0945, 0.0512, 0.0779, 0.0692, 0.1062, 0.0435, 0.0261, 0.0726, 0.052, 0.1238, 0.074, 0.0597, 0.0465, 0.0628, 0.0597, 0.1129, 0.1429, 0.1645, 0.072, 0.0641, 0.0981, 0.1954, 0.1925, 0.1804, 0.1613, 0.1732, 0.2346, 0.2787, 0.3681], "obv": [0, -1679765, 291738, 2737698, 6688243, 3545466, 5750039, 2618328, 4256247, 8421700, 9904920, 13315547, 16000863, 18052343, 11884206, 8939035, 12361249, 15105750, 17778128, 19563494, 20644030, 19049822, 17173321, 20953354, 22478614, 25797036, 21504389, 22728240, 21226453, 24019086, 21286397, 23957919, 26448288, 23935404, 28104576, 22157039, 26839855, 30275497, 32012498, 33700115, 35840103, 37769069, 39828388, 40972227, 42886193, 37623707, 34019449, 23814870, 16986165, 23727861, 26321929, 29158899, 32467042, 25767879, 14000489, 19839448, 26393852, 23422032, 21047239, 22789238, 24663331, 22296188, 25722937, 23416538, 19910986, 16345919, 13625573, 10970372, 14657358, 15533171, 12793176, 15727590, 11950227, 16003893, 11495824, 7768513, 11318475, 8635456, 3715458, 7276242, 4045910, 8227435, 10712357, 2588173, -4539987, -503364, 3416790, 6518794, 7904338, 4102688, 1480119, 4872948, 7759615, 10078339, 11958526, 13670232, 15141713, 17385829, 15779813, 17974143, 19950486, 17037302, 15205517, 11526957, 10647018, 11923701, 14364236, 11663999, 9868012, 7939822, 12724267, 8016487, 12185953, 14303602, 9034534, 12121548, 14580398, 18983638, 17766145, 20299216, 18100878, 20319683, 18065298, 17096358, 19454280, 25885899, 22622281, 24758906, 20711155, 22144024, 24602907, 22552031, 24606244, 22787415, 20556443, 18402791, 23240476, 25325355, 23912608, 19912261, 22062102, 24016627, 22951952, 26858119, 25769607, 25390499, 24879752, 24436044, 24812581, 25303438, 25715736, 24408568, 21222852, 18476020, 20011113, 23677873], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.32, 22.8, 22.98, 22.63, 22.62, 22.97, 22.51, 23.26, 24.65, 25.94, 27.68, 29.54, 31.46, 33.09, 34.73, 36.37, 38.05, 39.82, 39.66, 38.03, 36.7, 36.32, 37.04, 37.26, 37.2, 36.62, 36.64, 38.0, 38.58, 37.86, 37.2, 36.59, 36.04, 35.21, 34.57, 33.67, 32.92, 32.47, 32.47, 32.81, 33.2, 33.35, 33.49, 33.83, 33.93, 34.31, 34.22, 34.36, 34.99, 35.57, 36.11, 37.3, 38.55, 39.71, 39.05, 38.43, 39.35, 40.49, 40.67, 40.14, 39.41, 38.73, 37.17, 35.93, 34.24, 32.5, 30.55, 28.6, 26.78, 24.95, 23.53, 22.41, 21.22, 20.25, 18.84, 17.64, 17.36, 17.1, 16.36, 15.46, 14.68, 14.19, 14.36, 14.0, 13.35, 12.45, 12.14, 11.78, 11.45, 10.75, 10.61, 10.58, 11.22, 11.47, 12.1, 12.23, 12.27, 12.93, 14.66, 16.26, 18.06, 19.09, 20.03, 21.34, 22.56, 23.91, 24.68, 24.99, 24.15, 24.35, 24.85, 25.5, 24.41, 23.4, 22.67, 21.93, 22.44, 22.92, 23.36, 22.98, 21.43, 20.52, 20.56, 21.33, 22.25, 21.73, 20.47, 19.76, 19.73], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.67, 23.61, 24.66, 22.55, 21.34, 22.15, 21.36, 20.44, 19.22, 22.01, 21.77, 26.28, 23.95, 22.83, 21.86, 24.54, 22.75, 23.06, 24.01, 21.99, 28.13, 29.87, 26.97, 30.55, 32.1, 32.84, 30.8, 30.42, 30.1, 31.15, 32.74, 28.9, 26.5, 21.63, 18.67, 15.44, 17.1, 17.5, 19.32, 16.82, 13.0, 15.44, 21.19, 20.1, 19.36, 18.72, 19.82, 18.9, 19.69, 18.75, 17.66, 16.62, 15.7, 14.77, 14.64, 14.29, 13.51, 13.43, 12.55, 13.47, 12.52, 11.64, 10.89, 10.33, 9.48, 8.72, 8.1, 13.41, 12.87, 10.79, 9.37, 12.12, 14.37, 14.5, 14.04, 17.02, 16.22, 17.68, 17.58, 18.13, 18.08, 17.47, 17.56, 18.8, 18.95, 17.93, 17.45, 16.09, 16.04, 14.75, 14.31, 15.86, 18.51, 17.33, 16.61, 15.89, 23.46, 20.98, 21.56, 23.68, 21.33, 19.87, 22.21, 23.22, 23.02, 26.11, 24.51, 25.73, 24.42, 23.5, 26.16, 31.85, 28.86, 29.56, 26.35, 25.43, 27.2, 25.47, 25.53, 24.28, 22.85, 21.57, 25.68, 26.72, 26.95, 23.71, 22.15, 22.08, 21.14, 26.95, 25.17, 24.34, 23.26, 21.42, 23.9, 28.5, 33.14, 33.62, 29.83, 26.7, 28.97, 32.01], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.31, 16.74, 15.45, 15.07, 14.06, 13.37, 12.89, 12.97, 14.17, 12.87, 12.37, 11.43, 14.16, 14.92, 15.8, 14.64, 15.76, 14.61, 13.63, 15.74, 14.17, 12.01, 10.84, 10.08, 9.66, 9.16, 9.14, 8.58, 8.06, 7.8, 7.46, 13.13, 18.88, 32.03, 35.7, 42.17, 39.96, 37.57, 35.19, 36.44, 45.75, 41.83, 38.04, 36.25, 34.91, 33.98, 32.67, 32.36, 30.82, 30.06, 30.51, 32.58, 34.36, 33.15, 30.63, 29.9, 30.19, 28.05, 28.8, 26.77, 26.69, 29.32, 27.43, 26.01, 30.69, 29.9, 27.8, 25.13, 24.11, 33.59, 32.61, 30.4, 28.68, 26.86, 26.0, 23.96, 24.25, 22.65, 21.43, 20.14, 19.27, 18.62, 17.99, 16.97, 16.18, 16.0, 14.96, 16.26, 15.4, 19.44, 18.86, 18.16, 17.17, 18.99, 19.44, 22.23, 19.46, 23.15, 21.24, 20.13, 24.6, 22.92, 21.5, 19.49, 18.78, 17.57, 18.23, 17.07, 18.44, 18.18, 16.9, 14.62, 13.25, 12.22, 13.43, 13.02, 12.12, 11.33, 10.58, 11.78, 12.58, 16.53, 14.78, 13.96, 13.29, 19.31, 18.04, 16.94, 16.49, 14.79, 13.81, 13.36, 16.13, 20.91, 20.08, 18.56, 17.3, 16.5, 22.05, 24.59, 23.43, 21.61], "ad": [510459.0, 224240.0, 451015.0, -541160.0, -1016789.0, -1454009.0, -2211365.0, -3975766.0, -3158103.0, -1492560.0, -2376703.0, -2754986.0, -1573218.0, -818447.0, -2757734.0, -3318865.0, -3256527.0, -2530012.0, -756422.0, -231795.0, 411698.0, 278600.0, 240679.0, 1764787.0, 2145277.0, 4447834.0, 1307875.0, 1488109.0, 1596408.0, 2683146.0, 1906112.0, 2948373.0, 4316869.0, 5775430.0, 6788226.0, 1080671.0, 5165434.0, 7736720.0, 8149240.0, 7935284.0, 9071103.0, 9926337.0, 11162472.0, 11173005.0, 12554688.0, 8039788.0, 6175990.0, -1152808.0, -4058673.0, 2026410.0, 3017243.0, 4612229.0, 6465426.0, 6104226.0, 15497940.0, 18670988.0, 20397985.0, 21636462.0, 20809157.0, 21414137.0, 21073153.0, 20393476.0, 22855929.0, 23682483.0, 22011686.0, 20768722.0, 21626369.0, 21562474.0, 23547992.0, 23595428.0, 21747228.0, 21209455.0, 18965431.0, 20385990.0, 16611656.0, 14644277.0, 16362570.0, 14980202.0, 12929543.0, 14529732.0, 14451319.0, 12283850.0, 13528339.0, 16749761.0, 19511381.0, 19821558.0, 21702228.0, 23602729.0, 24395573.0, 21838640.0, 19939181.0, 19346233.0, 20400365.0, 20421077.0, 19857169.0, 20976340.0, 22308673.0, 23820958.0, 23704805.0, 25440067.0, 26714980.0, 27690037.0, 27117288.0, 26272089.0, 26235960.0, 25725267.0, 27469268.0, 27137278.0, 26074726.0, 25134596.0, 26740131.0, 24682161.0, 27877802.0, 28642288.0, 24801886.0, 25558170.0, 25295988.0, 29321790.0, 29319080.0, 29672851.0, 29338324.0, 29963263.0, 28334568.0, 27910511.0, 27633214.0, 33068087.0, 34017405.0, 32833330.0, 29279167.0, 29970046.0, 30873118.0, 30744223.0, 30267076.0, 30069828.0, 28548060.0, 28195123.0, 31865560.0, 33075076.0, 32360458.0, 32111276.0, 32626596.0, 33074556.0, 34083420.0, 35604662.0, 36279923.0, 36417001.0, 36822159.0, 36961296.0, 36785003.0, 37181754.0, 37262954.0, 36338773.0, 36469464.0, 38686642.0, 38592604.0, 42019958.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2658209.7, 2581342.6, 2754428.8, 2825810.1, 2786362.1, 3008121.3, 2988360.7, 3110124.8, 3071403.8, 3174849.7, 2936841.0, 2896572.6, 2714930.7, 2634049.2, 2806904.5, 2342616.8, 2379941.9, 2466985.2, 2314920.2, 2197861.1, 2298587.8, 2463803.1, 2571534.5, 2632921.3, 2506206.4, 2770597.6, 3033509.1, 3072526.0, 3293705.1, 3317226.5, 3206724.9, 3147454.8, 3073199.2, 3030094.2, 2893189.7, 2667669.1, 2599164.0, 2491308.2, 3168201.9, 3677372.3, 4182780.2, 4228188.2, 4318988.6, 4443871.0, 4999403.4, 5984745.8, 6042393.1, 6337407.7, 5614131.8, 5168740.6, 4668770.9, 4596773.4, 4549790.7, 4561651.3, 4122374.9, 3296191.1, 3068801.9, 2685396.1, 2653734.2, 2784953.5, 2698334.9, 2784925.1, 2841652.2, 2876713.6, 3051440.3, 3151692.0, 3167916.4, 3250878.0, 3253659.8, 3376961.0, 3645458.1, 3694491.8, 3819202.9, 3689958.8, 4097010.6, 4359019.7, 4389950.9, 4426970.1, 4468868.6, 4115423.2, 4139509.8, 4078733.5, 3999863.9, 4040038.4, 3459492.4, 2934695.1, 2702203.4, 2457336.1, 2371547.3, 2393594.5, 2232862.5, 2168239.9, 2120275.4, 2014787.2, 2150770.8, 2050746.0, 2007243.7, 2104149.1, 2149761.2, 2168758.3, 2142144.3, 2422954.5, 2602414.1, 2836182.2, 2680091.1, 3119004.0, 3300037.1, 3301868.6, 3472168.9, 3414319.5, 3474807.6, 3216196.9, 2967299.4, 2775791.3, 2660920.4, 2369805.8, 2704266.3, 2784743.1, 2558081.6, 2841107.4, 2731087.2, 2757141.7, 2740348.8, 2720331.6, 2805320.5, 2792625.5, 2364828.8, 2522235.5, 2517060.9, 2253560.5, 2510308.3, 2479404.1, 2469769.0, 2370815.2, 2579549.0, 2465303.0, 2287848.6, 1855154.8, 1691037.7, 1587416.7, 1236467.7, 1062713.4, 997977.7, 1210081.8, 1094148.3, 1138806.4, 1467571.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.874, 0.931, 0.959, 0.976, 0.928, 1.023, 1.083, 1.066, 1.138, 1.145, 1.14, 1.11, 1.103, 1.096, 1.058, 1.029, 0.973, 0.931, 1.083, 1.2, 1.295, 1.289, 1.3, 1.319, 1.442, 1.572, 1.553, 1.597, 1.395, 1.275, 1.162, 1.152, 1.143, 1.137, 1.029, 0.828, 0.786, 0.7, 0.696, 0.718, 0.701, 0.72, 0.728, 0.726, 0.752, 0.761, 0.774, 0.795, 0.847, 0.894, 0.993, 1.001, 1.022, 0.995, 1.091, 1.21, 1.239, 1.282, 1.292, 1.201, 1.185, 1.159, 1.126, 1.143, 0.978, 0.843, 0.79, 0.727, 0.705, 0.726, 0.669, 0.654, 0.64, 0.62, 0.665, 0.658, 0.662, 0.702, 0.717, 0.75, 0.755, 0.838, 0.895, 0.957, 0.97, 1.155, 1.236, 1.26, 1.303, 1.284, 1.328, 1.236, 1.158, 1.092, 1.066, 0.943, 1.013, 1.02, 0.938, 1.012, 0.981, 0.985, 0.989, 0.979, 1.033, 1.012, 0.848, 0.879, 0.883, 0.795, 0.864, 0.88, 0.906, 0.904, 0.962, 0.97, 0.933, 0.777, 0.75, 0.713, 0.573, 0.506, 0.482, 0.576, 0.507, 0.534, 0.719], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 107.15, 101.85, 84.48, 58.18, 118.74, 150.72, 211.91, 125.66, 82.49, 40.96, 83.36, 5.76, 36.7, 84.47, 27.49, 140.38, 132.48, 164.81, 228.26, 230.48, 199.7, 169.2, 155.48, 144.54, 143.4, 136.98, 89.74, 35.11, -65.04, -128.69, -167.35, -110.65, -96.05, -71.77, -90.75, -153.36, -81.61, -22.48, -29.53, -29.17, -26.17, -12.7, -15.92, 13.9, 10.67, 1.2, -38.35, -82.09, -82.51, -64.71, -50.66, -63.95, -52.78, -90.69, -47.95, -100.54, -145.45, -116.31, -114.1, -168.77, -159.6, -147.94, -72.75, -52.97, -141.03, -193.98, -97.14, -46.44, -27.9, -6.16, 9.91, -31.08, 25.12, 59.34, 90.15, 121.82, 121.98, 127.99, 135.47, 133.87, 126.35, 114.37, 59.8, 58.86, 0.81, -24.36, 0.93, 62.02, 10.68, -58.13, -122.41, 57.35, -104.28, 8.82, 98.93, -54.04, -8.69, 72.13, 137.83, 171.17, 219.03, 165.93, 192.64, 135.46, 109.12, 127.58, 171.62, 144.75, 145.23, 116.08, 91.12, 98.06, 88.77, 92.37, 64.04, 43.27, -11.62, 38.29, 86.47, 96.54, 36.35, 47.73, 74.65, 52.96, 193.84, 103.86, 47.0, -47.27, -207.21, -102.88, 57.06, 184.28, 156.41, 81.26, -46.24, 16.12, 113.23], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2419, 2.0646, 2.6911, 2.285, 1.2801, 2.2188, 2.1671, 3.1579, 2.6692, 2.7402, 2.8109, 3.7031, 0.9204, 0.2623, 2.1713, 3.7131, 1.1509, 1.7983, 1.9148, 0.8086, 2.3022, 1.1494, 4.237, 4.3786, 4.4509, 2.9732, 5.6245, 5.9551, 7.1353, 6.6411, 9.0561, 5.6789, 3.3105, -0.8295, -4.4673, -2.8512, -4.8549, -5.6076, -5.186, -7.0271, -9.264, -7.9666, -5.622, -6.6244, -8.1033, -5.6392, -3.992, 0.2641, 4.1387, 3.1875, 1.216, -0.7583, -2.6439, -1.4422, 1.3321, -0.4053, -4.1687, -3.1692, -3.8915, -2.5515, -4.7613, -5.4684, -5.7959, -5.8851, -6.5582, -4.6913, -4.5077, -2.6764, -2.469, -4.6484, -6.1297, -4.7392, -1.8047, -2.9535, -0.8234, -0.3159, -2.3632, -0.1963, 2.7491, 2.2121, 3.279, 2.3727, 1.6657, 4.4518, 6.7939, 5.3728, 3.7587, 1.92, 1.5212, 1.0139, 1.8238, 1.0043, 1.4635, 0.3674, -0.8896, -2.3006, 0.0296, -2.7275, -0.4625, -0.3685, -2.8406, -0.3161, 0.6382, 3.6423, 3.4283, 4.1005, 2.1232, 4.5192, 4.4924, 5.3578, 3.5203, 9.0843, 5.9596, 5.3089, 6.8933, 6.0265, 5.9135, 3.7634, 4.2942, 2.54, 2.3896, 0.09, 3.1433, 3.8581, 2.6353, -1.1167, 0.0742, 0.3942, 1.392, 2.1872, 0.7533, 0.5243, -0.3875, -1.4819, -0.1141, 2.5779, 1.9052, 0.9596, 0.6612, 0.2513, 0.2202, 1.6724], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 96.0, 92.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 100.0, 80.0, 80.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 88.0, 92.0, 92.0, 92.0, -12.0, -16.0, -16.0, -16.0, -16.0, -16.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, -28.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -92.0, -92.0, -68.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -44.0, -44.0, 56.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, 40.0, 40.0, 40.0, 36.0, 24.0, 28.0, 32.0, 32.0, 40.0, 40.0, 40.0, 52.0, 56.0, 56.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 56.0, 56.0, 56.0, 52.0, 44.0, 44.0, 100.0, 92.0, 92.0, 80.0, 80.0, 80.0, 76.0, 32.0, 64.0, 64.0, 64.0, 64.0, 64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6423, 2.2054, 2.7625, 1.9542, 3.2133, 1.65, 3.9384, 5.1631, 5.5287, 5.6554, 5.9927, 6.2477, 6.6878, 7.0807, 7.9394, 5.4839, 3.9434, -0.7384, -2.9627, -3.134, -2.8369, -2.5549, -1.9513, -3.8136, -5.8512, -4.6544, -2.0658, -2.7893, -3.3968, -2.9908, -2.5941, -2.9668, -1.4178, -2.0936, -3.1637, -4.0965, -4.7735, -5.0597, -4.1209, -3.8477, -4.3158, -3.6579, -4.6394, -2.8856, -4.3468, -4.9852, -3.5263, -3.969, -5.5516, -5.0078, -5.5978, -4.2922, -3.3116, -5.0441, -7.0035, -5.3705, -3.8724, -3.1698, -2.7837, -3.0815, -3.4673, -2.0164, -0.9803, -0.5848, 0.0597, 0.9542, 1.5203, 2.0714, 2.0245, 2.6636, 2.8482, 1.898, 1.807, 0.7738, 0.8581, 1.2696, 2.362, 1.4683, 0.5613, -0.362, 1.8108, -0.4339, 1.321, 1.8661, -0.3928, 0.5539, 1.0453, 2.458, 2.2105, 3.223, 2.7117, 3.784, 2.9301, 2.8512, 3.6443, 6.3749, 5.6702, 5.7195, 4.7425, 5.1428, 5.6204, 5.2665, 5.3717, 4.7148, 3.8694, 2.7992, 4.352, 4.719, 4.2134, 3.161, 3.2083, 3.2967, 2.9468, 3.8779, 2.9004, 2.0981, 1.3372, -0.4456, -0.0396, 1.3732, 2.5793, 2.1622, 1.5542, 0.2466, 0.3939, 1.9601], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.07575, 120.670179, 66.785728, 45.007387, 33.198019, 25.793044, 20.722585, 17.038564, 14.259503, 12.095112, 10.375643, 8.970344, 7.804866, 6.824596, 5.994836, 5.282159, 4.668503, 4.139097, 3.677457, 3.277427, 2.92408, 2.618249, 2.355149, 2.127876, 1.93041, 1.758118, 1.60734, 1.474831, 1.358508, 1.257059, 1.162105, 1.06973, 0.971363, 0.867155, 0.762563, 0.662321, 0.569302, 0.486108, 0.409084, 0.334604, 0.26812, 0.215028, 0.171675, 0.134837, 0.104317, 0.079721, 0.05881, 0.04463, 0.033759, 0.02301, 0.010078, -0.005258, -0.022456, -0.038567, -0.05305, -0.067334, -0.07989, -0.093353, -0.103553, -0.114665, -0.127907, -0.139543, -0.151006, -0.165174, -0.179299, -0.193497, -0.204217, -0.209873, -0.215452, -0.224872, -0.232447, -0.23535, -0.2332, -0.227305, -0.219784, -0.212778, -0.203565, -0.190876, -0.176056, -0.159324, -0.140447, -0.119996, -0.098317, -0.0768, -0.054883, -0.0335, -0.016122, -0.002419, 0.006105, 0.01025, 0.012668, 0.016236, 0.018536, 0.018187, 0.014156, 0.013348, 0.010125, 0.009434, 0.011848, 0.011387, 0.011501, 0.013339, 0.019776, 0.028509, 0.040567, 0.053187, 0.068199, 0.082265, 0.094694, 0.107317, 0.125393, 0.144319, 0.16271, 0.177824, 0.190586, 0.201913, 0.211021, 0.21815, 0.222074, 0.222144, 0.216824, 0.212433, 0.209299, 0.206631, 0.201974, 0.197011, 0.192187, 0.187281, 0.184942, 0.182064, 0.177771, 0.170972, 0.159382, 0.145767, 0.134948, 0.128868, 0.125212, 0.122441, 0.117287, 0.111607, 0.109203], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6152, 104.6262, 97.0581, 86.6479, 75.958, 65.925, 56.8845, 48.9153, 41.9841, 36.0063, 30.8802, 26.4982, 22.7596, 19.5726, 16.857, 14.542, 12.5673, 10.8817, 9.4408, 8.2082, 7.1513, 6.2447, 5.4668, 4.799, 4.2253, 3.7319, 3.307, 2.9405, 2.6241, 2.3507, 2.113, 1.9043, 1.7177, 1.5476, 1.3906, 1.245, 1.1098, 0.9851, 0.8699, 0.7628, 0.6639, 0.5741, 0.4936, 0.4219, 0.3584, 0.3026, 0.2539, 0.212, 0.1764, 0.1457, 0.1186, 0.0938, 0.0706, 0.0487, 0.0284, 0.0092, -0.0086, -0.0255, -0.0411, -0.0558, -0.0703, -0.0841, -0.0975, -0.111, -0.1247, -0.1384, -0.1516, -0.1633, -0.1737, -0.1839, -0.1936, -0.202, -0.2082, -0.212, -0.2136, -0.2134, -0.2115, -0.2073, -0.2011, -0.1927, -0.1823, -0.1698, -0.1555, -0.1398, -0.1228, -0.1049, -0.0872, -0.0702, -0.055, -0.0419, -0.031, -0.0216, -0.0135, -0.0072, -0.0029, 0.0003, 0.0023, 0.0037, 0.0053, 0.0066, 0.0075, 0.0087, 0.0109, 0.0144, 0.0197, 0.0264, 0.0347, 0.0442, 0.0543, 0.0649, 0.077, 0.0905, 0.1049, 0.1195, 0.1337, 0.1474, 0.1601, 0.1717, 0.1818, 0.1899, 0.1952, 0.1987, 0.2008, 0.202, 0.202, 0.201, 0.1992, 0.1968, 0.1945, 0.192, 0.1891, 0.1855, 0.1803, 0.1734, 0.1657, 0.1583, 0.1517, 0.1459, 0.1401, 0.1344, 0.1294], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2052, 3.2588, 2.7111, 3.0492, 4.049, 5.0585, 5.8662, 7.0124, 8.3664, 9.6845, 10.6661, 12.2043, 12.1406, 11.5038, 8.6946, 4.8359, 1.5663, -1.6667, -4.5995, -6.8731, -9.3898, -12.1952, -13.9525, -13.8833, -13.5236, -12.5892, -10.8089, -8.8324, -6.4848, -3.5148, -1.3889, 0.096, 0.9307, 0.6006, -0.2508, -0.4338, -0.9193, -2.2987, -3.3521, -4.5612, -5.2435, -6.3493, -7.3491, -7.7439, -8.0685, -8.7415, -8.9432, -9.1193, -8.5267, -7.8027, -7.6721, -8.499, -8.3363, -7.1905, -6.5005, -5.3154, -3.9792, -3.462, -2.3111, -0.857, 0.1716, 1.6878, 3.254, 4.0998, 5.0943, 6.1714, 6.885, 7.3095, 7.1314, 6.5281, 5.4598, 4.5502, 3.6084, 3.0331, 2.0957, 0.8338, -0.5782, -0.9357, -2.062, -1.9662, -1.6216, -1.9613, -1.5235, -0.8762, 0.3836, 1.635, 3.2301, 4.2664, 5.337, 6.4125, 7.0596, 7.2938, 9.4036, 10.2303, 10.6225, 10.6823, 10.646, 10.4702, 9.9125, 9.2691, 8.4307, 7.49, 5.8264, 4.8858, 4.5184, 3.9975, 2.9502, 2.2938, 1.8079, 1.679, 1.9576, 1.9547, 1.9812, 1.8635, 0.8878, 0.3065, 0.6616, 1.2461, 1.4641, 1.4301, 1.1112, 0.7029, 1.0951], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.55, 16.76, 20.87, 18.39, 11.37, 19.93, 19.58, 30.76, 25.81, 26.55, 27.14, 33.11, 7.36, 2.23, 21.37, 34.94, 10.71, 15.8, 16.75, 6.88, 17.39, 7.95, 24.9, 25.76, 26.18, 19.42, 39.9, 41.28, 49.29, 47.73, 66.12, 37.24, 20.9, -4.12, -21.94, -14.83, -29.21, -36.03, -32.7, -41.16, -50.75, -40.94, -25.95, -30.61, -38.17, -28.65, -21.28, 1.73, 27.51, 20.26, 7.46, -4.49, -15.97, -9.25, 9.0, -3.16, -40.73, -31.28, -35.69, -20.92, -34.4, -37.48, -41.57, -41.75, -44.09, -32.68, -31.61, -17.49, -16.08, -26.58, -32.14, -23.29, -8.71, -15.4, -4.66, -1.82, -14.17, -1.14, 16.7, 13.97, 21.01, 16.34, 12.17, 36.43, 66.09, 61.1, 52.75, 24.46, 19.16, 11.91, 23.44, 14.59, 20.08, 4.52, -10.27, -25.95, 0.27, -21.1, -3.11, -2.47, -16.41, -1.8, 3.53, 19.33, 17.99, 20.86, 11.4, 23.48, 23.05, 28.45, 21.16, 51.05, 36.97, 34.47, 48.08, 45.06, 44.76, 32.43, 36.62, 23.03, 21.23, 0.84, 26.34, 30.62, 22.43, -11.93, 0.82, 4.19, 16.37, 23.61, 7.99, 5.41, -3.88, -13.32, -1.02, 21.26, 16.93, 8.89, 5.95, 2.16, 1.91, 12.91], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.7156, 2.8137, 2.3403, 0.9717, 1.625, 1.5227, 1.4158, 1.6939, 1.3167, 1.2136, 1.0651, 1.9672, 1.8616, 2.8896, 2.4706, 1.0601, 0.4341, 1.2929, 0.4088, 0.8146, 1.2391, 0.5385, 2.3101, 3.9041, 2.2502, 3.2313, 3.4647, 3.6068, 3.2335, 3.1596, 3.0715, 3.0971, 3.2611, 3.388, 0.9828, -0.0333, -2.4121, -4.2235, -2.8387, -1.9705, -0.8066, 0.0131, -2.6176, -0.8354, 2.1019, 0.9648, 0.7424, 0.4376, 1.0891, 0.9268, 1.3488, 0.7694, 0.7601, -0.2914, -1.5246, -1.1125, -0.5903, -0.6288, -0.0438, 0.3831, -0.2733, 0.339, 0.192, -0.8044, -0.6519, -0.4895, -1.1333, -1.3225, -1.1226, 0.9228, 0.3702, -0.0774, -1.8583, -0.4416, 0.5838, 0.8727, 0.718, 2.1092, 0.6567, 1.4246, 1.5321, 1.8834, 1.9322, 1.5186, 1.4753, 1.8334, 1.9098, 1.6395, 1.6043, 0.6464, 0.8659, 0.3728, -0.418, 0.146, 0.8678, 0.7621, -0.1513, -0.5903, 1.5209, 0.5465, 0.9924, 1.5887, 1.2497, 0.83, 1.5941, 2.0547, 1.9609, 2.7118, 2.2766, 2.5568, 2.2461, 1.638, 2.3357, 3.9505, 3.3778, 3.7387, 3.775, 1.581, 2.1885, 2.0047, 2.2317, 1.2548, 1.1387, -0.0902, 1.2946, 1.6552, 1.8393, 1.775, 1.1267, 1.3119, 0.6602, 2.3293, 0.8851, 0.2648, -0.3103, -1.4795, -0.607, 0.6945, 1.8495, 2.072, 1.8417, -0.2987, 0.5067, 1.4719], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.9046, 1.5607, -0.9707, -1.1383, -0.406, -0.7703, -0.3682, 0.4109, 0.4217, 0.1596, -0.3699, -0.2848, 0.9396, 1.4166, 0.3926, -0.0399, -0.3979, -0.4031, -0.8432, -0.8684, -0.3059, -1.0965, -0.0939, -0.1109, 0.4492, 1.3393, 2.3657, 2.2738, 1.6565, 1.6146, 1.5755, 2.4451, 2.2471, 0.53, -1.0632, -5.0153, -6.5551, -10.0965, -4.5797, -3.9395, -2.8666, -4.4939, -11.2436, -4.4624, -1.0861, -1.2092, -0.7646, -0.8524, -0.3729, -0.7902, -0.3072, -0.6115, -1.2499, -2.2934, -3.1486, -3.0655, -3.1083, -1.3858, -1.7398, -1.8159, -2.2983, -1.727, -1.983, -2.9604, -2.6249, -2.0325, -3.6093, -3.7925, -3.2646, -1.3942, -0.8598, -5.0784, -5.8023, -2.2116, -1.4152, -1.3373, -0.348, -0.5358, -0.8883, -0.3664, -0.1849, -0.0196, 0.5952, 0.5306, 0.5023, 0.2634, 0.6378, 0.2055, -0.1257, -0.8116, -0.5221, -1.7642, -1.173, -0.534, -0.0782, -0.7589, -0.9153, -1.5153, -0.2611, -1.5215, -0.7716, 0.3117, -1.177, -0.717, 0.0561, -0.3253, 1.0629, 1.4588, 0.8046, 1.7828, 1.0571, 0.788, 1.0687, 0.6855, 1.0538, 1.8007, 0.954, 0.712, 0.4595, 0.3977, 0.5957, 0.0838, -0.2643, -1.2261, -1.2668, 0.3262, 0.7263, -1.179, -0.4753, -0.1645, -0.3318, -0.1537, -0.1369, -0.0892, -0.7843, -1.8845, -0.953, 0.2355, 1.4585, 1.089, -0.6693, -1.7197, -0.5543, -0.2741], "thermo_temp": [null, 1.121, 1.252, 1.654, 2.609, 2.293, 1.828, 1.56, 1.266, 2.596, 1.134, 2.29, 1.811, 1.253, 3.361, 2.11, 2.031, 2.293, 1.784, 1.283, 0.895, 1.054, 1.435, 2.252, 0.922, 1.818, 2.1595, 1.1, 0.981, 1.696, 1.684, 1.683, 1.545, 1.955, 2.404, 4.015, 2.636, 1.892, 1.099, 1.333, 1.577, 1.545, 1.496, 0.787, 1.014, 2.858, 2.046, 5.165, 4.143, 5.873, 1.741, 1.969, 2.06, 4.507, 9.463, 3.627, 3.92, 2.174, 1.507, 1.29, 1.462, 1.717, 1.713, 1.6729, 2.01, 2.002, 1.854, 1.953, 2.518, 0.757, 1.696, 2.199, 2.025, 2.171, 2.175, 2.156, 1.973, 1.543, 2.476, 2.47, 2.142, 3.003, 1.23, 5.406, 4.727, 2.415, 1.999, 2.21, 1.066, 2.645, 1.545, 2.162, 1.717, 1.903, 1.337, 0.988, 0.973, 1.57, 1.272, 1.434, 1.73, 2.082, 1.388, 2.137, 0.755, 0.902, 1.32, 1.521, 0.95, 0.969, 2.954, 2.607, 2.063, 1.277, 2.499, 1.719, 1.538, 2.38, 0.898, 1.563, 1.472, 1.508, 1.189, 0.85, 1.58, 3.265, 2.324, 1.938, 2.821, 0.869, 1.729, 1.607, 1.636, 1.171, 1.403, 1.3099, 2.5614, 1.329, 1.113, 2.954, 1.602, 1.4764, 0.992, 2.483, 1.593, 0.755, 0.996, 1.795, 0.868, 1.664, 1.481, 0.983, 2.511, 2.43, 1.061, 1.764], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.6179, 1.5299, 1.6681, 1.6941, 1.6139, 1.9316, 1.964, 1.9762, 2.0338, 1.9884, 1.8601, 1.6846, 1.57, 1.5454, 1.6739, 1.5372, 1.5882, 1.6921, 1.5845, 1.4747, 1.515, 1.5457, 1.5707, 1.566, 1.6367, 1.7762, 2.1833, 2.2656, 2.1977, 1.9979, 1.877, 1.8225, 1.772, 1.7218, 1.5519, 1.4541, 1.7093, 1.7705, 2.3877, 2.7069, 3.2825, 3.0022, 2.8144, 2.6772, 3.0099, 4.1832, 4.0821, 4.0526, 3.711, 3.3103, 2.943, 2.6737, 2.4998, 2.3567, 2.2324, 2.192, 2.1574, 2.1022, 2.0751, 2.1556, 1.9013, 1.864, 1.9249, 1.9431, 1.9845, 2.0192, 2.0441, 2.0311, 1.9424, 2.0394, 2.1177, 2.1221, 2.2823, 2.091, 2.6937, 3.0634, 2.9455, 2.7734, 2.671, 2.3792, 2.4275, 2.267, 2.2479, 2.1514, 2.1062, 1.9664, 1.7885, 1.6402, 1.6275, 1.5628, 1.5394, 1.5741, 1.6664, 1.6158, 1.7106, 1.5368, 1.4214, 1.403, 1.4244, 1.3382, 1.271, 1.577, 1.7643, 1.8186, 1.7201, 1.8617, 1.8358, 1.7816, 1.8904, 1.71, 1.6833, 1.6449, 1.62, 1.5416, 1.4159, 1.4457, 1.7765, 1.876, 1.8873, 2.0571, 1.8411, 1.8207, 1.7818, 1.7553, 1.6491, 1.6043, 1.5508, 1.7345, 1.6608, 1.5612, 1.8144, 1.7758, 1.7214, 1.5888, 1.7514, 1.7226, 1.5466, 1.4465, 1.5099, 1.3932, 1.4424, 1.4494, 1.3646, 1.5731, 1.7289, 1.6074, 1.6359], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0308, 1.018, 1.0393, 1.0051, 1.0089, 1.0688, 1.059, 1.0934, 1.0917, 1.0963, 1.0834, 1.1113, 1.056, 0.9995, 1.0924, 1.1098, 1.0284, 1.0426, 1.0491, 0.9501, 0.9991, 1.0043, 1.0248, 1.0662, 1.0679, 1.0619, 1.0966, 1.1236, 1.1559, 1.2033, 1.2592, 1.1856, 1.0921, 0.9558, 0.8421, 0.7233, 0.8653, 0.8304, 0.8153, 0.7658, 0.6274, 0.7743, 0.8338, 0.8133, 0.8166, 0.8413, 0.8845, 0.9727, 1.042, 1.1431, 0.996, 0.9562, 0.897, 0.938, 1.1929, 1.0274, 0.8903, 0.8838, 0.8381, 0.8629, 0.826, 0.794, 0.7786, 0.8093, 0.7653, 0.7978, 0.8562, 0.9062, 0.9298, 0.7424, 0.7245, 0.8088, 0.8533, 0.8463, 0.8881, 0.9231, 0.9048, 0.9035, 0.9706, 0.9947, 1.0136, 0.9862, 0.9753, 1.1521, 1.2833, 1.1675, 1.1286, 1.0653, 1.0297, 0.9767, 1.0188, 1.0273, 1.0207, 0.9687, 0.9017, 0.8481, 0.8638, 0.7803, 0.788, 0.8512, 0.7883, 0.8549, 0.8823, 0.9408, 0.9913, 0.9951, 0.9697, 1.0238, 1.0214, 1.0525, 1.0557, 1.1461, 1.1533, 1.1427, 1.1826, 1.1747, 1.1374, 1.1498, 1.0944, 1.0601, 1.0628, 0.9838, 1.0104, 1.0854, 1.1001, 1.0164, 1.0167, 0.988, 1.0145, 1.033, 1.0134, 0.9934, 0.9419, 0.9247, 0.9513, 1.0131, 1.0276, 0.9324, 0.8365, 0.8204, 0.8332, 0.8384], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8282, 0.8778, 0.8669, 0.909, 0.978, 0.9472, 0.9545, 0.9046, 0.8809, 0.8965, 0.9126, 0.8898, 0.8945, 0.9678, 0.9676, 0.8563, 0.9137, 0.8897, 0.8643, 0.908, 0.8174, 0.7767, 0.8005, 0.7841, 0.7633, 0.8047, 0.7873, 0.726, 0.6995, 0.7031, 0.6471, 0.6708, 0.7923, 0.8549, 1.0299, 1.1523, 1.117, 1.1478, 1.1372, 1.1306, 1.163, 1.1317, 1.0551, 1.0873, 1.1051, 1.1196, 1.0558, 1.0301, 0.9402, 0.8738, 0.899, 0.9449, 1.0038, 1.0141, 0.9256, 0.9819, 1.1234, 1.0676, 1.0945, 1.0538, 1.0953, 1.1389, 1.1635, 1.1599, 1.1934, 1.1615, 1.1181, 1.0274, 1.0597, 1.0544, 1.1016, 1.0571, 1.0012, 1.0095, 0.999, 0.9203, 0.963, 0.9266, 0.8848, 0.8527, 0.8373, 0.9156, 0.8912, 0.8418, 0.7436, 0.8147, 0.8504, 0.8795, 0.8686, 0.9567, 0.9253, 0.9439, 0.895, 0.9253, 0.9805, 1.0026, 0.8939, 0.954, 0.9295, 0.893, 0.9217, 0.9161, 0.8875, 0.8275, 0.7826, 0.76, 0.8194, 0.7573, 0.7293, 0.721, 0.7558, 0.6439, 0.6903, 0.701, 0.6796, 0.7411, 0.7435, 0.768, 0.7638, 0.8559, 0.8524, 0.9598, 0.8959, 0.8577, 0.8922, 0.9821, 0.9988, 1.0168, 1.0536, 0.883, 0.9529, 0.9601, 0.984, 0.9475, 0.9183, 0.8343, 0.8786, 0.8844, 0.9131, 0.9653, 0.9, 0.8588], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 923426.58, 970866.46, -1129294.55, -1176654.42, -511362.62, -373618.61, -82784.27, 13719.67, 24726.15, -66715.8, -125274.61, 528748.39, 556276.69, 1231767.13, -97412.47, -80349.71, -183649.75, 184083.05, -324729.33, 6674.95, 268347.88, -7991.75, 849614.59, -491001.46, 1265621.67, 1750843.29, 1639682.16, 1474394.02, 1412036.9, 1298773.94, 1261799.37, 1157363.16, 1228809.68, -649523.92, -1276043.25, -7599896.45, -8412575.97, -7110619.96, -5883586.22, -4810035.06, -3682432.05, -4588079.08, -6802203.0, -4540045.6, -1320274.22, -1361766.97, -1387743.29, -1116579.4, -891208.41, -910317.29, -55757.85, -289964.34, -834968.63, -1322259.1, -1438822.1, -1378930.93, -789016.59, -673796.99, -859760.15, -572191.73, -1183324.73, -145635.63, -1267948.68, -1648040.23, -856276.15, -1030617.0, -2085270.52, -1507089.14, -1562676.18, -596322.39, -188092.2, -2382608.23, -4069693.08, -2566800.96, -1453605.22, -1044319.73, -869993.67, -1076991.7, -1179774.72, -473229.74, -84380.69, -35889.21, 49818.07, 167165.46, 210552.38, 312236.1, 234364.15, 360754.61, 315994.83, -190679.28, -219438.88, -741451.52, -636158.15, -467584.05, 12363.13, -313433.02, -472372.6, -606525.21, 1094529.69, -423726.54, 742907.38, 815568.74, -934356.68, -300339.0, -39297.25, 931881.75, 765710.42, 1026873.15, 721269.81, 1008107.95, 589378.0, 501858.79, 723895.06, 3088390.17, 2312436.21, 1997655.94, 1180861.17, 1105508.1, 1143939.85, 892917.0, 846645.57, 591363.21, 298446.54, -1088.29, 1312839.37, 1309952.49, 1080837.65, 491536.27, 543551.54, 563348.07, 482413.64, 1082566.89, 808955.67, 665553.21, 528811.89, 356348.9, 338469.48, 403715.24, 424024.74, 316018.62, 48328.54, -408272.35, -268806.66, 663760.43], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7431, 1.7101, 1.1762, 0.7706, 1.7812, 2.1533, 3.2615, 1.3148, 1.2356, 0.5665, 1.1896, -0.0794, 0.6349, 1.3376, 0.671, 1.972, -0.0786, 2.3331, 3.3584, 3.4563, 3.4513, 3.7638, 3.8254, 3.9785, 4.0557, 4.5755, 2.1696, 0.6818, -3.7182, -4.9991, -3.7466, -3.1464, -2.5369, -1.5753, -3.0209, -3.775, -2.1735, 0.6214, 0.1758, -0.3476, 0.0719, 0.4503, 0.1685, 1.7755, 1.1973, 0.2341, -0.1509, -0.3375, -0.2125, 0.5298, 0.5484, -0.1419, 0.2864, -0.9068, 0.609, -2.7745, -3.4929, -2.1354, -2.7798, -3.9338, -3.1039, -3.5204, -2.1479, -0.9639, -2.1609, -3.3191, -1.4028, 0.0002, 0.5043, 0.6958, 0.1661, -0.4395, 0.8355, 1.6244, 1.891, 2.3938, 2.8565, 3.1481, 3.3474, 3.0365, 3.4519, 3.3263, 2.1663, 1.9293, 0.8318, -0.1125, 0.0469, 1.1328, 0.1637, -0.636, -1.3707, 0.7665, -1.303, 0.5266, 1.0782, -1.0696, 0.0721, 0.6922, 2.057, 1.7997, 2.5047, 1.9713, 2.9996, 2.0766, 1.9569, 2.6051, 4.5593, 3.7147, 3.4704, 2.3497, 2.6304, 3.0591, 2.4539, 2.5969, 1.9737, 1.0503, -0.0899, 1.6842, 1.7902, 1.3931, 0.5732, 0.7051, 0.9946, 0.9108, 1.7127, 0.8345, 0.3301, -0.235, -1.7186, -1.0975, 0.5004, 1.7833, 1.4855, 0.9734, -0.18, 0.157, 1.7366], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -967048.4367, -836801.3502, -827808.3896, -372856.8696, 87310.0704, -349423.1206, -674862.3825, -726810.7016, -450824.6929, 267386.57, 703819.3231, 1023124.1451, 1018388.1663, 911804.2435, 1270253.7724, 1422479.8396, 2088069.5093, 1171453.7236, 747326.0786, 540339.1421, 752321.2944, 523410.4084, 713810.743, 1162240.3865, 1704118.1611, 2093129.0724, 245944.9779, 767617.4661, 1729382.1725, 2096871.153, 1988505.8635, 2124798.4596, 2259510.7644, 2502525.9118, 2377790.2984, 2550225.8662, 952369.7284, -380904.3334, -3223597.0343, -5018055.9486, -3359803.1952, -2060725.4093, -834450.1421, 332720.4045, 665024.9329, 3729419.8814, 5653603.9036, 6476305.1287, 6618170.7339, 5811321.3414, 5145438.1522, 4296769.5253, 3342710.4166, 3432038.7507, 3419573.0023, 2571985.7731, 1595940.0271, 1324450.8665, 1072652.3727, 1503885.8414, 1558675.9173, 851328.4594, 313455.901, -649086.4204, -531849.7132, -1636463.9227, -2565566.1846, -2165690.5413, -2245068.6449, -2725926.831, -2165678.9409, -1764556.3204, -2129695.4781, -1689488.3494, -330815.742, 1133776.2367, 1728549.7901, 2413120.3089, 3078502.0021, 3323108.4017, 2307504.2333, 1077883.453, 288202.2381, 274356.2244, 250340.4414, 38332.3469, 304216.866, 809255.8299, 1423475.7083, 1508382.8297, 1958120.4912, 2369747.3444, 2632954.1301, 2319031.6744, 1710860.7994, 1295035.2567, 844701.07, 1138591.9932, 1049678.5461, 579794.8185, 35728.6751, 320760.0879, -246604.5689, 560504.9827, 1082976.778, -23683.1337, -233618.8197, -381685.114, 873377.8688, 1306552.3931, 1477546.1756, 1306735.4814, 1316908.4274, 683129.9393, 226826.9665, -68694.0163, 1545933.8371, 2367979.5863, 2112249.29, 684739.4625, 258334.3669, 347752.1028, 311706.0379, 116803.5431, -36308.4505, -579843.248, -861783.4497, 269087.4533, 1092100.1705, 1102126.795, 926749.911, 934720.3198, 995539.2953, 1250918.2362, 1725703.2651, 1977906.957, 1944887.2004, 1883485.0734, 1731411.0686, 1455704.6412, 1336817.9694, 1192489.8796, 730980.96, 517312.3594, 1088339.7665, 1193080.9268, 2217989.417], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.92, 59.01, 60.46, 54.39, 53.02, 59.2, 58.06, 60.31, 59.86, 59.56, 59.65, 59.66, 50.27, 45.98, 52.21, 60.67, 51.64, 59.8, 59.64, 53.03, 57.08, 65.59, 72.1, 71.98, 72.16, 71.11, 80.34, 83.7, 87.54, 87.06, 93.68, 80.96, 72.92, 61.97, 51.35, 39.9, 37.31, 36.35, 38.1, 31.86, 24.27, 28.18, 32.42, 30.07, 27.25, 28.7, 32.12, 36.17, 43.92, 47.17, 41.89, 36.5, 31.11, 33.48, 46.93, 40.58, 26.85, 34.8, 33.63, 41.68, 34.8, 33.87, 33.74, 33.56, 32.74, 32.88, 32.62, 40.21, 38.58, 31.96, 29.78, 30.88, 37.38, 36.23, 40.83, 47.66, 41.94, 47.57, 54.79, 60.52, 65.79, 64.06, 63.3, 77.4, 92.87, 92.52, 92.1, 83.03, 83.27, 72.05, 75.98, 74.26, 73.89, 64.9, 58.6, 52.31, 57.24, 46.77, 50.41, 50.31, 41.32, 48.75, 49.55, 59.23, 61.64, 62.83, 57.47, 63.34, 62.53, 63.83, 61.73, 74.59, 65.9, 66.02, 67.51, 62.39, 62.52, 54.4, 55.53, 49.6, 49.47, 43.43, 53.08, 56.86, 55.86, 41.76, 49.26, 48.99, 53.61, 61.23, 56.27, 59.29, 55.43, 58.14, 63.62, 69.77, 63.26, 61.83, 49.98, 53.1, 51.64, 55.64], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 173.9092, 75.3323, 73.584, 12.2055, -32.3542, -43.1915, -50.9866, -49.0947, 14.5662, -9.2528, 2.8344, -2.7035, 59.8563, -40.343, -75.6525, -5.1793, -20.1485, -2.6591, -6.8108, 40.749, 285.843, 273.0716, 149.5504, -9.1108, 13.8823, -49.144, -50.1476, 57.6144, 37.1246, -59.0408, -29.9603, 96.9846, 44.7279, 306.0903, 63.7904, 13.3527, -44.6045, -17.4253, 90.4514, 296.9599, 449.8811, 202.6989, 218.2802, 159.811, 24.0771, -66.8978, -48.0034, -76.8031, -49.8185, -65.789, 35.1372, 25.6646, -17.7682, -60.3652, -68.6678, -85.0005, -58.1961, -1.2587, 59.0607, 132.702, 140.5467, 57.4603, 3.5956, 16.3294, 40.3487, -0.1201, 18.7471, 57.4843, -32.6029, 827.6163, 160.1523, 37.5615, 3.7802, -23.4766, -69.2652, 1.9944, -26.124, 26.4556, -41.3279, -34.8816, -41.7959, -59.065, -40.7836, -72.3773, -77.4694, -45.6395, -49.5851, -6.087, 32.2069, -3.2378, -66.4474, -62.3711, -15.4549, 16.4536, -4.4783, 12.6473, 225.1449, 109.7833, 159.6155, -3.4945, 166.607, 5.967, 34.2325, 19.7001, 38.3611, 98.4103, -9.9239, -17.8292, 25.5235, -49.7487, -50.7169, 36.6168, -21.7258, 0.8961, -23.179, -53.584, 0.0013, -53.4235, 68.7248, -28.1967, 1.4845, -2.9364, 114.59, 115.1711, -40.0851, -37.8019, -34.1271, -8.5228, -73.6971, 172.6116, -55.7314, -81.5148, -75.1366, -75.6047, -83.1223, -77.2082, -91.4774, -37.3025, 125.498, -31.3352, -28.595, 87.6036], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.61, 6.62, 6.64, 6.85, 6.43, 6.77, 7.68, 7.25, 7.36, 7.26, 7.62, 7.61, 7.64, 7.68, 6.86, 7.32, 8.24, 8.45, 8.43, 8.43, 8.43, 8.34, 8.28, 8.15, 8.19, 8.88, 8.55, 11.63, 12.08, 11.96, 11.85, 11.82, 11.87, 12.1, 12.09, 12.3, 12.49, 12.25, 12.2, 12.2, 12.17, 12.13, 12.44, 12.41, 12.32, 12.02, 11.92, 9.39, 8.88, 8.88, 8.9, 8.86, 8.92, 9.06, 9.11, 8.78, 7.43, 7.48, 7.93, 8.02, 7.97, 8.48, 8.19, 8.71, 9.16, 9.75, 10.11, 10.16, 10.04, 10.08, 10.08, 10.3, 10.18, 9.78, 9.26, 9.07, 8.88, 8.75, 8.03, 8.02, 7.89, 7.96, 7.82, 7.18, 5.9, 5.23, 5.08, 5.32, 5.54, 5.59, 6.86, 7.65, 8.25, 8.31, 9.22, 9.42, 9.47, 9.83, 9.83, 9.95, 10.0, 9.95, 10.09, 9.84, 9.9, 10.74, 10.76, 10.57, 10.59, 10.41, 9.69, 8.75, 8.26, 8.34, 7.22, 7.28, 7.81, 7.47, 7.47, 7.48, 7.41, 7.15, 6.94, 7.14, 7.22, 5.66, 5.62, 6.18, 6.11, 6.67, 6.96, 6.95, 7.01, 7.23, 7.15, 7.45], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8008, 0.7127, 0.6509, 0.8332, 0.8907, 1.1272, 0.7405, 0.725, 0.6131, 0.7543, 0.5107, 0.6423, 0.7611, 0.617, 0.8532, 0.5663, 0.9607, 1.1332, 1.1764, 1.1679, 1.1891, 1.1819, 1.2076, 1.2393, 1.3368, 0.8433, 0.5702, -0.1356, -0.3303, -0.1732, -0.0385, 0.0887, 0.2546, 0.094, -0.011, 0.2175, 0.548, 0.4844, 0.4126, 0.4526, 0.4851, 0.4344, 0.62, 0.5193, 0.3714, 0.2326, 0.1552, 0.1359, 0.2673, 0.2847, 0.2059, 0.2865, 0.1324, 0.3699, 0.1417, 0.0324, 0.2242, 0.1394, -0.0593, 0.0725, 0.0323, 0.2516, 0.3953, 0.1664, -0.0302, 0.2149, 0.404, 0.4691, 0.4874, 0.4113, 0.33, 0.4894, 0.5925, 0.5989, 0.632, 0.6936, 0.7259, 0.7665, 0.7245, 0.7827, 0.7612, 0.5687, 0.5304, 0.3669, 0.375, 0.4526, 0.6507, 0.4987, 0.3643, 0.2474, 0.6748, 0.323, 0.6432, 0.7294, 0.3513, 0.55, 0.6477, 0.8804, 0.8217, 0.9645, 0.8387, 1.0183, 0.829, 0.8013, 0.929, 1.3286, 1.1177, 1.0652, 0.848, 0.8996, 0.9558, 0.8644, 0.8779, 0.759, 0.6231, 0.466, 0.7962, 0.879, 0.8124, 0.6428, 0.698, 0.7409, 0.7222, 0.9037, 0.7342, 0.6263, 0.5126, 0.2338, 0.3674, 0.681, 0.9115, 0.8314, 0.7009, 0.4707, 0.541, 0.8495], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.218, 3.0467, 2.8583, 2.6476, 2.4769, 2.4173, 2.3049, 2.1975, 1.9366, 1.6793, 1.5574, 1.8611, 3.2804, 3.2321, 3.2201, 3.0499, 2.754, 2.651, 2.5053, 2.38, 2.3205, 2.2022, 2.1043, 2.425, 3.5718, 3.9396, 4.1293, 4.333, 4.3585, 4.4394, 4.5258, 4.7384, 4.3314, 4.0551, 4.16, 4.7086, 5.048, 5.4995, 5.9217, 6.2457, 6.7056, 7.3253, 7.7527, 7.9606, 8.2021, 6.4621, 5.3338, 2.4371, 2.427, 2.5739, 2.3676, 2.2714, 2.3397, 2.5604, 2.7091, 2.5564, 2.5955, 2.8672, 3.0624, 3.3709, 3.5098, 3.8295, 4.2387, 3.8023, 2.968, 2.3513, 2.3224, 2.6662, 2.8176, 2.8951, 3.0453, 3.5381, 3.7788, 3.8644, 2.2394, 2.2514, 2.2654, 2.0029, 2.0069, 2.0786, 2.1021, 2.2198, 2.6215, 2.8883, 3.0695, 2.5282, 2.5264, 2.3578, 2.2316, 2.1236, 2.017, 1.7841, 1.6761, 1.5768, 1.544, 1.6332, 1.8562, 1.8552, 2.0343, 2.0477, 2.0504, 1.8459, 1.8581, 1.839, 2.7985, 2.6363, 3.2826, 3.2101, 3.7166, 3.4566, 3.073, 2.9351, 4.9299, 4.6334, 4.3783, 3.8428, 3.3982, 2.9775, 2.7325, 2.4293, 2.2493, 2.0173, 2.0085, 1.749, 1.4251, 1.2047, 1.1729, 1.17, 1.1596, 1.0787, 1.8882, 1.8548, 1.8226, 1.8488, 2.0019, 2.0132, 1.7843, 1.884, 1.8572, 1.8291, 1.8087, 1.7941, 1.9065], "mkt_dynamics": [-0.267907, -0.390459, -0.402773, -0.355353, -0.202316, -0.057968, 0.019391, 0.076153, -0.10238, 0.175589, 0.376394, 0.78392, 1.22956, 1.246864, 1.26979, 0.911556, 0.611746, 0.277877, 0.095297, 0.137459, 0.09541, 0.110841, 0.024576, 0.115406, 0.158248, 0.430897, 0.615212, 0.473201, 0.396843, 0.319167, 0.016225, -0.079471, -0.115807, -0.50438, -0.19851, -0.158215, 0.122866, 0.581733, 0.704488, 0.996192, 1.097477, 1.140759, 1.217739, 1.284673, 1.270293, 1.221024, 0.922372, 0.500183, -0.051766, -0.559329, -0.892041, -1.04223, -1.055893, -1.00234, -0.859928, -0.7746, -0.616131, -0.596418, -0.607852, -0.512752, -0.460495, -0.264579, 0.050153, 0.233115, 0.310078, 0.253226, 0.023742, -0.162716, -0.234982, -0.38212, -0.516611, -0.587132, -0.780487, -0.708688, -0.662682, -0.733136, -0.753543, -0.963211, -0.994568, -0.982722, -0.987871, -0.836009, -0.755016, -0.606183, -0.517398, -0.56903, -0.419707, -0.260267, 0.015963, 0.387436, 0.414341, 0.530652, 0.659937, 0.728988, 0.932778, 1.008009, 1.017367, 1.097243, 1.147814, 1.228639, 1.310685, 1.241934, 1.042441, 0.806665, 0.38217, 0.029346, -0.027074, -0.174377, -0.260462, -0.370404, -0.347403, -0.388508, -0.160611, 0.06514, -0.057309, 0.037118, 0.055421, 0.401085, 0.667803, 0.942651, 1.077374, 0.997895, 1.001707, 0.895707, 0.926571, 1.088767, 1.229296, 1.352104, 1.501191, 1.382648, 1.382999, 1.304129, 1.146611, 0.847561, 0.413679, -0.015057, -0.183628, -0.228952, -0.249644, -0.104151, -0.294222, -0.360539, -0.350346, -0.100457, -0.035297, -0.09845, -0.300279, -0.837238, -1.059766, -1.030669, -0.791801, -0.473591, -0.122253, -0.100094, -0.206884, -0.035], "market_activity_top_line": [86.837779, 86.747163, 86.824863, 87.082799, 87.792467, 88.164266, 88.470134, 88.228267, 88.016199, 88.162133, 88.463533, 88.984267, 89.6302, 90.2776, 89.950934, 89.447667, 89.385745, 89.469636, 89.628254, 89.955066, 90.2858, 90.339867, 90.2548, 90.535868, 90.911002, 91.743981, 91.776545, 91.741174, 91.435405, 91.437102, 91.264557, 91.265348, 91.382923, 91.344481, 91.805107, 91.725854, 92.431933, 93.417067, 94.374332, 95.130866, 95.8298, 96.288467, 96.714866, 97.152134, 97.740667, 97.398133, 96.696727, 95.604345, 94.499963, 93.999126, 93.566922, 93.195228, 93.020949, 92.786398, 92.445821, 92.213842, 92.167913, 92.085956, 91.962209, 91.857755, 91.770775, 91.654274, 91.63421, 91.566083, 91.42192, 91.20604, 90.944049, 90.668993, 90.45752, 90.262391, 90.036372, 89.853927, 89.606708, 89.478174, 89.254809, 88.988807, 88.816338, 88.611329, 88.30546, 88.044095, 87.752852, 87.552349, 87.419598, 87.172454, 86.806848, 86.554938, 86.399519, 86.286983, 86.194026, 86.071429, 85.916293, 85.846428, 85.925333, 86.259733, 86.6472, 87.096732, 87.465732, 87.837199, 88.050333, 88.340466, 88.5316, 88.2784, 88.017727, 87.746764, 87.483019, 87.3104, 87.373796, 87.381224, 87.307557, 87.163086, 87.243057, 87.115152, 87.164014, 87.509733, 87.202865, 87.233332, 87.511599, 88.165932, 88.6428, 89.398932, 89.711399, 90.268267, 90.3346, 90.345932, 90.589865, 91.6812, 92.272466, 92.749868, 92.7298, 92.730266, 92.813334, 92.8348, 92.958734, 92.905401, 92.716801, 92.408056, 92.492201, 92.717867, 93.039133, 93.051799, 93.149333, 93.2332, 93.289534, 93.760533, 93.897733, 93.785066, 93.479509, 93.082109, 92.945295, 93.000914, 93.282467, 93.854801, 94.145802, 93.867135, 93.641468, 93.997802], "market_activity_min_gap": [1.018377, 0.995829, 1.001593, 1.02308, 1.134558, 1.145851, 1.129295, 1.015514, 0.962858, 0.888781, 0.86307, 0.822842, 0.765951, 0.793705, 0.736039, 0.718998, 0.668719, 0.589818, 0.538051, 0.591869, 0.678086, 0.722887, 0.786345, 0.870011, 0.920538, 0.969219, 0.965795, 0.965731, 0.908617, 0.874741, 0.804112, 0.73849, 0.704753, 0.655654, 0.702352, 0.672809, 0.727856, 0.771482, 0.821979, 0.902849, 0.997236, 1.112901, 1.251292, 1.411041, 1.501831, 1.476513, 1.423773, 1.216981, -0.972705, -2.751313, -3.628833, -3.82166, -3.350518, -3.340531, -3.917977, -3.857187, -3.17502, -2.82542, -2.614846, -2.367726, -2.168948, -2.051892, -1.983158, -1.991954, -1.996872, -2.125732, -2.814865, -3.410821, -3.435267, -3.240209, -3.148287, -2.831828, -2.92563, -2.441019, -2.508423, -2.872192, -2.753588, -2.94466, -3.71006, -3.970927, -4.26942, -4.017728, -3.325199, -3.368681, -4.17063, -4.194487, -3.648933, -2.995855, -2.569823, -2.271679, -2.092275, -1.773341, -1.445339, -1.133852, -0.834612, -0.545363, -0.323281, -0.188477, -0.031189, 0.146529, 0.297175, 0.421241, 0.48973, 0.57785, 0.602467, 0.50862, 0.685268, 0.704968, 0.590459, 0.058564, 0.381267, -0.040269, 0.316578, 0.477283, 0.18863, 0.138341, 0.158336, 0.238511, 0.273981, 0.314532, 0.298947, 0.356928, 0.401633, 0.440972, 0.514048, 0.6908, 0.838945, 0.991551, 1.094787, 1.223272, 1.362154, 1.437576, 1.501493, 1.493942, 1.448885, 1.378077, 1.406285, 1.411935, 1.365376, 1.249237, 1.217866, 1.111469, 1.056251, 1.050055, 0.924104, 0.805111, 0.676059, 0.343655, -0.221465, -0.024203, 0.354023, 0.357315, 0.305461, 0.205655, 0.143329, 0.229181], "market_activity": [null, null, null, null, 62.72505, 71.183975, 79.619937, 72.862844, 52.871522, 38.927511, 32.73743, 43.09664, 63.844145, 78.368473, 79.065286, 59.882893, 38.227497, 18.488823, 15.413587, 27.679868, 41.501184, 47.755517, 46.336434, 46.295392, 48.551146, 65.328173, 74.503786, 73.091693, 59.087722, 38.840061, 23.628805, 15.392978, 16.970989, 15.981069, 27.05861, 30.191505, 44.105827, 66.328989, 82.411069, 91.205535, 95.602767, 97.801384, 98.900692, 99.450346, 99.725173, 89.958261, 69.733456, 39.360178, 16.675364, 2.200782, -7.798209, -15.358955, -20.570777, -24.400939, -27.782419, -30.013785, -29.795592, -28.135571, -25.115586, -22.384793, -22.405646, -23.644598, -23.010649, -22.72435, -23.873175, -26.062412, -30.616731, -35.861416, -39.468408, -41.006579, -41.296614, -40.143332, -39.677891, -37.229546, -34.765748, -34.149499, -32.072199, -32.610675, -35.377062, -37.769506, -39.969103, -41.533277, -41.474238, -41.424919, -42.364785, -42.834717, -43.069684, -42.560117, -38.247183, -34.160642, -32.126246, -30.470823, -25.040386, -11.620818, 7.165591, 28.339195, 46.273098, 58.466424, 63.588212, 65.875206, 65.550328, 54.252089, 39.446894, 22.222322, 6.568511, -2.853594, -3.013897, 0.819501, 4.491726, 5.459613, 5.873231, 2.978341, 3.406545, 12.655798, 8.185649, 7.755149, 12.486275, 23.539737, 43.681594, 61.625347, 71.668998, 79.578774, 83.124387, 72.983719, 67.684609, 79.34548, 89.67274, 94.83637, 97.418185, 88.697542, 77.026871, 64.712911, 60.590355, 56.746528, 48.154539, 35.809069, 28.42181, 28.673005, 36.565852, 43.398576, 46.428513, 44.663032, 39.036866, 44.549083, 46.955966, 43.098333, 32.703592, 12.072446, -3.654702, -9.544201, -3.476176, 16.451262, 33.610006, 34.817303, 26.111777, 20.954988], "market_activity_raw": [null, null, null, null, 62.72505, 79.6429, 88.0559, 66.10575, 32.8802, 24.9835, 26.54735, 53.45585, 84.59165, 92.8928, 79.7621, 40.7005, 16.5721, -1.24985, 12.33835, 39.94615, 55.3225, 54.00985, 44.91735, 46.25435, 50.8069, 82.1052, 83.6794, 71.6796, 45.08375, 18.5924, 8.41755, 7.15715, 18.549, 14.99115, 38.13615, 33.3244, 58.02015, 88.55215, 98.49315, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 80.19135, 49.50865, 8.9869, -6.00945, -12.2738, -17.7972, -22.9197, -25.7826, -28.2311, -31.1639, -32.24515, -29.5774, -26.47555, -22.0956, -19.654, -22.4265, -24.88355, -22.3767, -22.43805, -25.022, -28.25165, -35.17105, -41.1061, -43.0754, -42.54475, -41.58665, -38.99005, -39.21245, -34.7812, -32.30195, -33.53325, -29.9949, -33.14915, -38.14345, -40.16195, -42.1687, -43.09745, -41.4152, -41.3756, -43.30465, -43.30465, -43.30465, -42.05055, -33.93425, -30.0741, -30.09185, -28.8154, -19.60995, 1.79875, 25.952, 49.5128, 64.207, 70.65975, 68.71, 68.1622, 65.22545, 42.95385, 24.6417, 4.99775, -9.0853, -12.2757, -3.1742, 4.6529, 8.16395, 6.4275, 6.28685, 0.08345, 3.83475, 21.90505, 3.7155, 7.32465, 17.2174, 34.5932, 63.82345, 79.5691, 81.71265, 87.48855, 86.67, 62.84305, 62.3855, 91.00635, 100.0, 100.0, 100.0, 79.9769, 65.3562, 52.39895, 56.4678, 52.9027, 39.56255, 23.4636, 21.03455, 28.9242, 44.4587, 50.2313, 49.45845, 42.89755, 33.4107, 50.0613, 49.36285, 39.2407, 22.30885, -8.5587, -19.38185, -15.4337, 2.59185, 36.3787, 50.76875, 36.0246, 17.40625, 15.7982], "market_activity_distance": [2.010389, 1.768531, 1.72642, 1.881088, 2.550463, 2.7702, 2.887993, 2.379218, 1.970085, 1.883096, 2.010602, 2.331258, 2.748036, 3.224806, 2.685074, 2.034268, 1.783127, 1.668801, 1.634194, 1.885983, 2.176025, 2.144851, 2.000152, 2.205832, 2.455904, 3.111604, 2.970367, 2.766915, 2.253386, 2.056658, 1.731639, 1.559661, 1.50762, 1.326591, 1.700598, 1.511594, 2.101137, 2.898463, 3.645857, 4.199473, 4.683958, 4.921159, 5.126288, 5.347832, 5.614194, 4.942772, 3.97951, 2.770633, 1.643162, 1.17219, 0.756925, 0.371801, 0.156559, -0.027524, -0.248022, -0.350182, -0.417499, -0.503647, -0.63084, -0.717066, -0.837406, -0.947493, -0.979843, -1.061551, -1.1325, -1.289885, -1.379708, -1.421923, -1.401712, -1.35398, -1.296363, -1.193079, -1.095548, -0.903704, -0.718817, -0.624757, -0.517811, -0.584119, -0.772763, -0.928523, -1.075394, -1.145221, -1.137831, -1.244403, -1.475204, -1.579485, -1.521391, -1.451442, -1.388032, -1.324333, -1.26255, -1.160797, -0.860342, -0.295671, 0.27555, 0.853872, 1.296287, 1.710474, 1.976281, 2.312025, 2.503631, 2.240065, 1.925573, 1.699454, 1.411912, 1.17205, 1.202316, 1.170336, 1.008832, 0.815563, 0.767383, 0.606016, 0.612134, 0.863565, 0.370082, 0.28349, 0.509024, 1.123879, 1.546094, 2.223092, 2.384249, 2.818499, 2.756957, 2.638307, 2.761639, 3.759145, 4.228127, 4.581092, 4.403191, 4.251011, 4.17115, 3.991065, 3.907231, 3.605386, 3.179284, 2.669458, 2.569937, 2.572182, 2.657792, 2.40443, 2.319065, 2.130428, 1.981819, 2.263579, 2.128767, 1.784368, 1.276152, 0.781697, 0.540673, 0.486487, 0.610029, 1.100034, 1.272917, 0.873903, 0.550637, 0.887655], "market_activity_roc": [null, null, null, null, 1.099392, 1.633602, 1.894931, 1.315378, 0.254842, -0.002419, -0.007461, 0.856868, 1.833754, 2.399519, 1.681372, 0.520766, -0.272737, -0.894977, -0.358729, 0.567258, 1.006933, 0.972655, 0.69905, 0.645658, 0.69247, 1.554257, 1.686054, 1.331302, 0.576831, -0.334495, -0.557864, -0.518661, -0.057398, -0.101295, 0.592289, 0.504579, 1.147928, 2.268978, 2.798564, 3.712162, 3.676075, 3.073742, 2.480054, 2.124724, 1.994022, 1.152439, -0.018755, -1.59316, -3.315615, -3.489807, -3.236723, -2.519882, -1.565095, -1.290148, -1.198181, -1.053043, -0.917036, -0.754897, -0.52313, -0.386154, -0.430885, -0.468782, -0.356667, -0.317526, -0.380137, -0.489049, -0.75317, -0.979719, -1.054889, -1.034634, -0.998061, -0.898947, -0.940565, -0.868819, -0.868053, -0.962807, -0.882043, -0.968778, -1.063639, -1.061608, -1.197399, -1.195084, -1.003179, -0.990005, -1.078032, -1.139217, -1.166877, -1.015769, -0.70596, -0.558615, -0.559292, -0.510569, -0.31173, 0.218776, 0.85072, 1.456443, 1.792718, 1.82874, 1.619363, 1.427992, 1.218612, 0.502294, -0.037031, -0.672061, -1.184414, -1.096531, -0.731592, -0.416585, -0.200567, -0.168724, -0.149632, -0.304496, -0.164411, 0.397699, -0.046069, 0.13566, 0.398771, 0.749858, 1.651247, 2.482537, 2.513724, 2.384521, 1.908559, 1.059297, 0.979213, 1.56526, 2.145209, 2.660813, 2.362223, 1.144254, 0.586164, 0.091571, 0.246883, 0.188865, -0.104008, -0.459681, -0.501871, -0.201855, 0.347652, 0.696631, 0.710473, 0.555808, 0.269135, 0.761655, 0.803441, 0.59192, 0.20364, -0.723571, -1.014335, -0.836116, -0.210786, 0.830119, 1.291628, 0.931411, 0.384854, 0.152364], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.4787, 1.4918, 1.8649, 3.7309, 4.3341, 4.0423, 0.9726, -0.8124, 3.8459, 4.9451, 8.9051, -3.2109, -2.7221, -5.1845, -1.3299, -7.3059, -3.4978, -0.4228, -3.6511, 1.7324, -5.0159, 3.0629, 5.8092, 6.2393, 6.0314, 6.3019, 6.1723, 6.4673, 6.6277, 7.5466, -5.1422, -10.1506, -21.6065, -22.643, -19.2686, -14.6888, -10.7023, -6.0946, -9.0347, -11.5481, -4.7823, 3.534, 1.6761, -0.2114, 0.6575, 1.3152, -0.1515, 4.4273, 1.497, -2.2126, -5.1589, -6.473, -6.5806, -2.7912, -2.3411, -4.1696, -1.8976, -5.4233, 1.5485, -3.65, -5.7287, -0.6228, -2.5418, -6.1722, -3.1133, -4.0675, 1.5015, 4.6813, -1.0129, -5.1851, 1.1655, 5.2135, 5.8963, 5.5088, 2.9976, 0.648, 4.4702, 6.4395, 5.9449, 6.1836, 7.1271, 7.2948, 7.7609, 6.0327, 7.1264, 6.2715, -0.3107, -1.3006, -5.9112, -5.1403, -2.1756, 3.7998, -0.8755, -4.3035, -6.7197, 4.559, -3.6149, 3.3411, 4.7243, -3.1076, 0.9121, 2.6624, 6.5801, 5.0008, 7.0813, 4.1525, 6.8835, 2.5684, 2.1306, 4.3858, 10.1711, 5.7902, 5.1395, 0.4936, 1.6758, 2.969, 1.1692, 1.8366, -1.0083, -4.0372, -7.2689, 0.3736, 2.1871, 0.8902, -2.8425, -1.0508, 0.3373, 0.275, 4.459, -0.3649, -2.9942, -5.455, -11.375, -7.059, 0.2782, 4.5311, 2.731, 0.0615, -4.9474, -2.8404, 3.4837], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.864098, 0.857536, 0.780373, 0.676928, 0.775208, 0.852424, 0.911454, 0.791428, 0.713837, 0.57007, 0.464869, 0.276948, 0.250646, 0.310679, 0.183552, 0.256192, 0.183015, 0.311239, 0.463395, 0.586514, 0.676048, 0.732135, 0.767985, 0.789794, 0.787102, 0.779202, 0.650038, 0.429332, 0.071779, -0.119279, -0.208536, -0.259, -0.270772, -0.23603, -0.265126, -0.296045, -0.280334, -0.170078, -0.119843, -0.090969, -0.071507, -0.029343, -0.011824, 0.090989, 0.101839, -0.012522, -0.177918, -0.377373, -0.52586, -0.560074, -0.577933, -0.625773, -0.610899, -0.652404, -0.570822, -0.606894, -0.643531, -0.629696, -0.624613, -0.629266, -0.600719, -0.582899, -0.506977, -0.380708, -0.364213, -0.350162, -0.303896, -0.153353, -0.003176, 0.09664, 0.127287, 0.09466, 0.156307, 0.272213, 0.323935, 0.339361, 0.358966, 0.366073, 0.377495, 0.369228, 0.367731, 0.358896, 0.260552, 0.159757, -0.011476, -0.148797, -0.210725, -0.128421, -0.157019, -0.249556, -0.386617, -0.218644, -0.29449, -0.14402, 0.01609, -0.03078, 0.06274, 0.187942, 0.400131, 0.524471, 0.653031, 0.690449, 0.739873, 0.68863, 0.628441, 0.592795, 0.659605, 0.697918, 0.686154, 0.631097, 0.5876, 0.572159, 0.526508, 0.492527, 0.431132, 0.316036, 0.104515, 0.109059, 0.159057, 0.146438, 0.084076, 0.0741, 0.100956, 0.113842, 0.246353, 0.252499, 0.176868, 0.003122, -0.258697, -0.394596, -0.326682, -0.151092, -0.059447, -0.049775, -0.161737, -0.207093, -0.06103], "smi": [null, null, null, 0.295, 0.2918, 0.2937, 0.2984, 0.3011, 0.3014, 0.3027, 0.3055, 0.31, 0.313, 0.3225, 0.335, 0.3495, 0.367, 0.3995, 0.4355, 0.471, 0.5105, 0.5495, 0.5895, 0.632, 0.6695, 0.7115, 0.753, 0.784, 0.8115, 0.838, 0.8395, 0.8395, 0.841, 0.8395, 0.8425, 0.822, 0.808, 0.801, 0.802, 0.8085, 0.8345, 0.861, 0.8845, 0.9085, 0.927, 0.956, 0.971, 0.9465, 0.893, 0.82, 0.732, 0.64, 0.5455, 0.448, 0.3575, 0.276, 0.205, 0.169, 0.157, 0.16, 0.178, 0.198, 0.223, 0.253, 0.2715, 0.2815, 0.281, 0.266, 0.251, 0.239, 0.2285, 0.2235, 0.207, 0.1855, 0.163, 0.1405, 0.12, 0.108, 0.094, 0.076, 0.0565, 0.0355, 0.027, 0.02, 0.025, 0.038, 0.059, 0.086, 0.117, 0.1485, 0.1755, 0.203, 0.231, 0.264, 0.293, 0.318, 0.346, 0.3765, 0.408, 0.4495, 0.5075, 0.5575, 0.598, 0.6215, 0.633, 0.64, 0.641, 0.637, 0.6235, 0.5795, 0.524, 0.4605, 0.4105, 0.4, 0.3905, 0.3845, 0.3725, 0.374, 0.402, 0.464, 0.533, 0.617, 0.693, 0.733, 0.784, 0.838, 0.8965, 0.9415, 0.9545, 0.954, 0.949, 0.9455, 0.945, 0.951, 0.9455, 0.911, 0.871, 0.837, 0.822, 0.8165, 0.8135, 0.812, 0.8105, 0.814, 0.827, 0.8625, 0.886, 0.882, 0.856, 0.831, 0.812, 0.7975, 0.7905, 0.7685, 0.7355, 0.711], "weekly_rs": {"dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [2.737114, 1.458029, 1.659143, 1.771914, 2.67987, 1.978544, 1.305827, 0.216305, -0.089022, 2.457831, 2.007944, 4.760568, 5.766451, 6.469784, 3.073734, 3.891425, 5.753717, 6.165358, 5.576955, 5.788533, 4.798945, 4.06206, 3.187796, 4.204145, 4.370673, 6.290076, 4.069753, 5.001326, 3.500853, 3.27636, 1.650869, 2.580992, 1.612278, 0.668656, 2.304963, 1.513646, 3.885909, 6.082153, 6.192026, 6.303241, 6.372792, 5.912708, 6.071519, 6.341881, 8.121843, 6.340469, 4.37782, -0.499985, -1.609645, -1.454949, -0.241738, 1.998547, 1.933551, 0.640096, -1.301221, 0.710598, 3.953096, 1.100646, -0.087787, -0.46476, -1.044925, -1.588152, -0.747549, -3.080789, -4.961064, -4.580401, -5.584072, -6.818361, -6.457363, -6.638128, -8.05758, -8.079747, -9.005563, -5.6952, -8.247273, -8.920079, -6.35186, -7.03789, -9.540338, -5.494918, -5.904064, -4.738236, -3.607298, -4.693915, -3.831433, -1.549101, -0.047341, -0.028098, -0.147633, -1.447148, -0.153773, 1.046478, 2.210948, 3.469517, 3.355684, 5.414022, 6.123002, 5.943173, 5.125515, 6.533206, 5.341039, 4.487272, 4.530458, 3.426821, 3.388431, 3.884916, 5.454876, 4.332919, 2.925329, 2.534799, 4.003768, 2.190003, 3.819041, 3.591253, 1.27977, 2.901721, 2.603989, 5.014773, 5.127131, 6.739625, 5.720841, 7.543839, 5.846736, 4.819073, 5.276305, 10.038451, 9.501361, 8.463241, 7.902337, 7.090269, 7.547621, 5.433149, 4.045421, 3.964614, 2.523389, 1.518217, 4.825616, 5.872006, 4.998124, 4.274764, 4.910284, 3.576651, 3.335084, 4.891161, 2.698723, 2.352562, 0.537556, -1.618067, -0.477909, 1.117262, 2.674798, 1.623135, 2.695739, 1.562424, 1.804008, 4.409134], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/dcfdce53-07c0-4bf6-adfd-8b3a5ad3ccea/", "share_image": "https://sharemaestro.com/terminal/dcfdce53-07c0-4bf6-adfd-8b3a5ad3ccea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}