{"ticker": {"uuid": "dcfdce53-07c0-4bf6-adfd-8b3a5ad3ccea", "symbol": "NZD/JPY", "name": "NZD/JPY", "exchange": "CURRENCIES", "asset_type": "Currency", "sector": "Currencies", "industry": "Foreign Exchange", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-03, NZD/JPY fell 1.64%, moving from 93.68 to 92.15. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -0.20 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Next-week expectancy is undecided at 52.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-03"}, {"label": "Latest Close", "value": "92.15"}, {"label": "12-Week Change", "value": "-1.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.29%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.20"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-07-03", "ohlcv": {"open": 91.195999, "high": 92.466003, "low": 91.095001, "close": 92.149002, "volume": 2444251}, "trend_line": 92.4541, "activity_lines": {"activity_5": 92.327067, "activity_10": 92.887164, "activity_20": 92.969962, "activity_30": 92.845824}, "trend_signal": 0, "fair_value": 89.711848, "relative_strength": -0.199867, "rate_of_change": 0.10173978419887304, "market_dynamics": -0.864549, "expectation": {"probability": 52.2909, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 88.235001, "high": 88.657997, "low": 86.232002, "close": 88.239998, "volume": 3276890}, "trend_line": 84.315774, "activity_lines": {"activity_5": 88.25268, "activity_10": 87.241458, "activity_20": 85.799444, "activity_30": 85.096433}, "trend_signal": 1, "fair_value": 79.748953, "relative_strength": 9.7546, "rate_of_change": 0.03488108291384043, "market_dynamics": 1.312466, "expectation": {"probability": 52.5734, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 88.272003, "high": 88.283997, "low": 86.471001, "close": 87.123001, "volume": 3346824}, "trend_line": 84.462974, "activity_lines": {"activity_5": 87.918067, "activity_10": 87.351309, "activity_20": 86.018567, "activity_30": 85.277545}, "trend_signal": 1, "fair_value": 79.853139, "relative_strength": 6.967838, "rate_of_change": 0.17458180482337501, "market_dynamics": 1.200941, "expectation": {"probability": 52.0574, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 87.417, "high": 87.962997, "low": 84.924004, "close": 85.905998, "volume": 4934459}, "trend_line": 84.51564, "activity_lines": {"activity_5": 87.198999, "activity_10": 87.194723, "activity_20": 86.111823, "activity_30": 85.370643}, "trend_signal": 1, "fair_value": 79.954504, "relative_strength": 4.786375, "rate_of_change": 0.062353949317486855, "market_dynamics": 1.042768, "expectation": {"probability": 51.1637, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 86.696999, "high": 88.579002, "low": 86.404999, "close": 86.723, "volume": 3457877}, "trend_line": 84.638307, "activity_lines": {"activity_5": 86.919733, "activity_10": 87.19612, "activity_20": 86.269998, "activity_30": 85.513053}, "trend_signal": 1, "fair_value": 80.058113, "relative_strength": 5.200181, "rate_of_change": 0.14514118333599882, "market_dynamics": 0.850347, "expectation": {"probability": 48.7751, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 86.531998, "high": 87.786003, "low": 86.327003, "close": 87.089996, "volume": 2098460}, "trend_line": 84.79144, "activity_lines": {"activity_5": 86.836398, "activity_10": 87.228243, "activity_20": 86.444045, "activity_30": 85.671227}, "trend_signal": 1, "fair_value": 80.167427, "relative_strength": 4.710951, "rate_of_change": 0.1809263505235246, "market_dynamics": 0.529593, "expectation": {"probability": 49.5627, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 86.654999, "high": 87.223, "low": 85.985001, "close": 86.336998, "volume": 2298535}, "trend_line": 84.933707, "activity_lines": {"activity_5": 86.609931, "activity_10": 87.069712, "activity_20": 86.520853, "activity_30": 85.77094}, "trend_signal": 1, "fair_value": 80.277812, "relative_strength": 3.137355, "rate_of_change": 0.16778462542917533, "market_dynamics": 0.233682, "expectation": {"probability": 52.2526, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 86.107002, "high": 86.93, "low": 85.802002, "close": 86.450996, "volume": 1436822}, "trend_line": 85.007473, "activity_lines": {"activity_5": 86.548331, "activity_10": 86.900562, "activity_20": 86.594994, "activity_30": 85.86883}, "trend_signal": 1, "fair_value": 80.377857, "relative_strength": 2.455693, "rate_of_change": 0.08685126624698745, "market_dynamics": -0.076941, "expectation": {"probability": 48.4185, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 86.598999, "high": 87.504997, "low": 86.036003, "close": 86.936996, "volume": 2251891}, "trend_line": 85.126407, "activity_lines": {"activity_5": 86.69353, "activity_10": 86.837779, "activity_20": 86.695222, "activity_30": 85.993315}, "trend_signal": 1, "fair_value": 80.480312, "relative_strength": 2.737114, "rate_of_change": 0.1399100523785666, "market_dynamics": -0.267907, "expectation": {"probability": 49.0802, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 86.782997, "high": 87.258003, "low": 86.137001, "close": 86.601997, "volume": 1679765}, "trend_line": 85.239673, "activity_lines": {"activity_5": 86.65833, "activity_10": 86.741016, "activity_20": 86.747163, "activity_30": 86.088514}, "trend_signal": 1, "fair_value": 80.583254, "relative_strength": 1.458029, "rate_of_change": 0.13305624422747675, "market_dynamics": -0.390459, "expectation": {"probability": 50.622, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 86.790001, "high": 87.617996, "low": 86.365997, "close": 87.064003, "volume": 1971503}, "trend_line": 85.35134, "activity_lines": {"activity_5": 86.785199, "activity_10": 86.750526, "activity_20": 86.824863, "activity_30": 86.206213}, "trend_signal": 1, "fair_value": 80.687562, "relative_strength": 1.659143, "rate_of_change": 0.13100355277054743, "market_dynamics": -0.402773, "expectation": {"probability": 49.3848, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 87.306, "high": 88.718002, "low": 87.085999, "close": 87.570999, "volume": 2445960}, "trend_line": 85.47494, "activity_lines": {"activity_5": 87.082799, "activity_10": 86.882107, "activity_20": 86.92779, "activity_30": 86.349417}, "trend_signal": 1, "fair_value": 80.806299, "relative_strength": 1.771914, "rate_of_change": 0.1448131921537616, "market_dynamics": -0.355353, "expectation": {"probability": 49.8306, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 88.404999, "high": 90.18, "low": 88.169998, "close": 89.054001, "volume": 3950545}, "trend_line": 85.60904, "activity_lines": {"activity_5": 87.792467, "activity_10": 87.29549, "activity_20": 87.15678, "activity_30": 86.580324}, "trend_signal": 1, "fair_value": 80.927248, "relative_strength": 2.67987, "rate_of_change": 0.15688808907030463, "market_dynamics": -0.202316, "expectation": {"probability": 50.6406, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 89.643997, "high": 89.866997, "low": 87.573997, "close": 88.560997, "volume": 3142777}, "trend_line": 85.787773, "activity_lines": {"activity_5": 88.164266, "activity_10": 87.584126, "activity_20": 87.317793, "activity_30": 86.770773}, "trend_signal": 1, "fair_value": 81.047383, "relative_strength": 1.978544, "rate_of_change": 0.20877818510756369, "market_dynamics": -0.057968, "expectation": {"probability": 51.3586, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 89.071999, "high": 89.916, "low": 88.087997, "close": 88.688004, "volume": 2204573}, "trend_line": 85.98684, "activity_lines": {"activity_5": 88.470134, "activity_10": 87.847581, "activity_20": 87.480731, "activity_30": 86.957885}, "trend_signal": 1, "fair_value": 81.170383, "relative_strength": 1.305827, "rate_of_change": 0.2320458884041662, "market_dynamics": 0.019391, "expectation": {"probability": 51.0435, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 88.327003, "high": 88.657997, "low": 87.127998, "close": 87.461998, "volume": 3131711}, "trend_line": 86.177907, "activity_lines": {"activity_5": 88.228267, "activity_10": 87.8524, "activity_20": 87.50812, "activity_30": 87.053056}, "trend_signal": 1, "fair_value": 81.282357, "relative_strength": 0.216305, "rate_of_change": 0.2222049327548307, "market_dynamics": 0.076153, "expectation": {"probability": 53.1352, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 87.351997, "high": 87.947998, "low": 86.681999, "close": 87.630997, "volume": 1637919}, "trend_line": 86.315706, "activity_lines": {"activity_5": 88.016199, "activity_10": 87.881181, "activity_20": 87.535757, "activity_30": 87.146804}, "trend_signal": 1, "fair_value": 81.399831, "relative_strength": -0.089022, "rate_of_change": 0.15990061118565008, "market_dynamics": -0.10238, "expectation": {"probability": 52.3608, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 86.957001, "high": 89.496002, "low": 86.900002, "close": 88.717003, "volume": 4165453}, "trend_line": 86.53264, "activity_lines": {"activity_5": 88.162133, "activity_10": 88.083891, "activity_20": 87.652452, "activity_30": 87.301726}, "trend_signal": 1, "fair_value": 81.51935, "relative_strength": 2.457831, "rate_of_change": 0.2513262186605933, "market_dynamics": 0.175589, "expectation": {"probability": 51.3062, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 89.598, "high": 89.850998, "low": 88.93, "close": 89.115997, "volume": 1483220}, "trend_line": 86.71994, "activity_lines": {"activity_5": 88.463533, "activity_10": 88.317945, "activity_20": 87.80107, "activity_30": 87.468394}, "trend_signal": 1, "fair_value": 81.629986, "relative_strength": 2.007944, "rate_of_change": 0.21645011639537795, "market_dynamics": 0.376394, "expectation": {"probability": 51.9652, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 89.263, "high": 91.156998, "low": 88.866997, "close": 89.885002, "volume": 3410627}, "trend_line": 86.957073, "activity_lines": {"activity_5": 88.984267, "activity_10": 88.6522, "activity_20": 88.019604, "activity_30": 87.672592}, "trend_signal": 1, "fair_value": 81.746607, "relative_strength": 4.760568, "rate_of_change": 0.27344691428522677, "market_dynamics": 0.78392, "expectation": {"probability": 52.4776, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 89.894997, "high": 91.007004, "low": 89.195999, "close": 90.5, "volume": 2685316}, "trend_line": 87.233006, "activity_lines": {"activity_5": 89.6302, "activity_10": 89.038582, "activity_20": 88.286909, "activity_30": 87.901168}, "trend_signal": 1, "fair_value": 81.858806, "relative_strength": 5.766451, "rate_of_change": 0.31732093834392183, "market_dynamics": 1.22956, "expectation": {"probability": 52.6244, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 90.889, "high": 91.508003, "low": 90.254997, "close": 91.112, "volume": 2051480}, "trend_line": 87.457273, "activity_lines": {"activity_5": 90.2776, "activity_10": 89.473764, "activity_20": 88.603966, "activity_30": 88.151426}, "trend_signal": 1, "fair_value": 81.97228, "relative_strength": 6.469784, "rate_of_change": 0.25708961582729084, "market_dynamics": 1.246864, "expectation": {"probability": 52.7055, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 90.975998, "high": 91.061996, "low": 87.750999, "close": 88.886002, "volume": 6168137}, "trend_line": 87.59884, "activity_lines": {"activity_5": 89.950934, "activity_10": 89.439837, "activity_20": 88.695347, "activity_30": 88.243602}, "trend_signal": 1, "fair_value": 82.068453, "relative_strength": 3.073734, "rate_of_change": 0.1618698996022834, "market_dynamics": 1.26979, "expectation": {"probability": 53.8004, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 88.779999, "high": 89.646004, "low": 87.536003, "close": 88.389999, "volume": 2945171}, "trend_line": 87.664339, "activity_lines": {"activity_5": 89.447667, "activity_10": 89.318782, "activity_20": 88.731095, "activity_30": 88.294644}, "trend_signal": 1, "fair_value": 82.162543, "relative_strength": 3.891425, "rate_of_change": 0.07477153807059847, "market_dynamics": 0.911556, "expectation": {"probability": 53.8004, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 88.361, "high": 90.403999, "low": 88.373001, "close": 89.406998, "volume": 3422214}, "trend_line": 87.819806, "activity_lines": {"activity_5": 89.331799, "activity_10": 89.385745, "activity_20": 88.851871, "activity_30": 88.407074}, "trend_signal": 1, "fair_value": 82.268133, "relative_strength": 5.753717, "rate_of_change": 0.1773434919756842, "market_dynamics": 0.611746, "expectation": {"probability": 52.6871, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 89.7229, "high": 90.415001, "low": 88.122002, "close": 89.571999, "volume": 2744501}, "trend_line": 88.001073, "activity_lines": {"activity_5": 89.302799, "activity_10": 89.469636, "activity_20": 88.975581, "activity_30": 88.520119}, "trend_signal": 1, "fair_value": 82.367406, "relative_strength": 6.165358, "rate_of_change": 0.20640788024515266, "market_dynamics": 0.277877, "expectation": {"probability": 52.6065, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 89.233093, "high": 90.494003, "low": 88.709999, "close": 90.194, "volume": 2672378}, "trend_line": 88.187106, "activity_lines": {"activity_5": 89.542999, "activity_10": 89.628254, "activity_20": 89.146709, "activity_30": 88.661598}, "trend_signal": 1, "fair_value": 82.462278, "relative_strength": 5.576955, "rate_of_change": 0.21139855874256758, "market_dynamics": 0.095297, "expectation": {"probability": 52.7768, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 90.410004, "high": 90.978996, "low": 89.695999, "close": 90.526001, "volume": 1785366}, "trend_line": 88.289933, "activity_lines": {"activity_5": 89.955066, "activity_10": 89.800636, "activity_20": 89.33109, "activity_30": 88.812494}, "trend_signal": 1, "fair_value": 82.562445, "relative_strength": 5.788533, "rate_of_change": 0.11660094617460842, "market_dynamics": 0.137459, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 90.458008, "high": 90.791, "low": 89.896004, "close": 90.610001, "volume": 1080536}, "trend_line": 88.362999, "activity_lines": {"activity_5": 90.2858, "activity_10": 89.9554, "activity_20": 89.504067, "activity_30": 88.962176}, "trend_signal": 1, "fair_value": 82.664778, "relative_strength": 4.798945, "rate_of_change": 0.08275688690351275, "market_dynamics": 0.09541, "expectation": {"probability": 54.7029, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 90.611, "high": 90.794998, "low": 89.740997, "close": 90.223999, "volume": 1594208}, "trend_line": 88.442899, "activity_lines": {"activity_5": 90.339867, "activity_10": 90.012818, "activity_20": 89.62279, "activity_30": 89.082241}, "trend_signal": 1, "fair_value": 82.763586, "relative_strength": 4.06206, "rate_of_change": 0.0904224629134588, "market_dynamics": 0.110841, "expectation": {"probability": 55.4466, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 90.241997, "high": 90.702003, "low": 89.266998, "close": 89.970001, "volume": 1876501}, "trend_line": 88.484966, "activity_lines": {"activity_5": 90.2548, "activity_10": 90.017891, "activity_20": 89.700076, "activity_30": 89.180763}, "trend_signal": 1, "fair_value": 82.855778, "relative_strength": 3.187796, "rate_of_change": 0.04756402207033372, "market_dynamics": 0.024576, "expectation": {"probability": 54.5359, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 90.029999, "high": 91.82, "low": 89.568001, "close": 91.148003, "volume": 3780033}, "trend_line": 88.5819, "activity_lines": {"activity_5": 90.535868, "activity_10": 90.246782, "activity_20": 89.875715, "activity_30": 89.352572}, "trend_signal": 1, "fair_value": 82.954624, "relative_strength": 4.204145, "rate_of_change": 0.10954855314065953, "market_dynamics": 0.115406, "expectation": {"probability": 52.6871, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 91.689003, "high": 91.967003, "low": 91.044998, "close": 91.621002, "volume": 1525260}, "trend_line": 88.731833, "activity_lines": {"activity_5": 90.911002, "activity_10": 90.561019, "activity_20": 90.079367, "activity_30": 89.548643}, "trend_signal": 1, "fair_value": 83.053143, "relative_strength": 4.370673, "rate_of_change": 0.16925918274499654, "market_dynamics": 0.158248, "expectation": {"probability": 52.6065, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 92.098, "high": 93.439003, "low": 91.966003, "close": 93.213539, "volume": 3318422}, "trend_line": 88.975418, "activity_lines": {"activity_5": 91.743981, "activity_10": 91.115081, "activity_20": 90.422466, "activity_30": 89.837785}, "trend_signal": 1, "fair_value": 83.148512, "relative_strength": 6.290076, "rate_of_change": 0.2745181653127916, "market_dynamics": 0.430897, "expectation": {"probability": 52.7768, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 93.073997, "high": 93.132004, "low": 91.054001, "close": 91.333, "volume": 4292647}, "trend_line": 89.129084, "activity_lines": {"activity_5": 91.776545, "activity_10": 91.239525, "activity_20": 90.564311, "activity_30": 89.989888}, "trend_signal": 1, "fair_value": 83.237339, "relative_strength": 4.069753, "rate_of_change": 0.17270612878716812, "market_dynamics": 0.615212, "expectation": {"probability": 54.4406, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 91.608002, "high": 91.82, "low": 90.720001, "close": 91.350998, "volume": 1223851}, "trend_line": 89.271118, "activity_lines": {"activity_5": 91.741174, "activity_10": 91.332224, "activity_20": 90.695275, "activity_30": 90.133237}, "trend_signal": 1, "fair_value": 83.320096, "relative_strength": 5.001326, "rate_of_change": 0.15935763459657604, "market_dynamics": 0.473201, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 90.68351, "high": 91.202003, "low": 90.370003, "close": 90.816002, "volume": 1501787}, "trend_line": 89.420418, "activity_lines": {"activity_5": 91.435405, "activity_10": 91.295306, "activity_20": 90.756768, "activity_30": 90.232907}, "trend_signal": 1, "fair_value": 83.40182, "relative_strength": 3.500853, "rate_of_change": 0.16724334067374025, "market_dynamics": 0.396843, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 90.654999, "high": 92.190002, "low": 90.494003, "close": 91.671997, "volume": 2792633}, "trend_line": 89.594451, "activity_lines": {"activity_5": 91.437102, "activity_10": 91.402713, "activity_20": 90.884617, "activity_30": 90.37817}, "trend_signal": 1, "fair_value": 83.501878, "relative_strength": 3.27636, "rate_of_change": 0.19462333535502882, "market_dynamics": 0.319167, "expectation": {"probability": 53.6503, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 90.623001, "high": 91.239998, "low": 89.987999, "close": 90.435997, "volume": 2732689}, "trend_line": 89.711085, "activity_lines": {"activity_5": 91.023398, "activity_10": 91.264557, "activity_20": 90.880681, "activity_30": 90.432463}, "trend_signal": 1, "fair_value": 83.583775, "relative_strength": 1.650869, "rate_of_change": 0.13017993714810594, "market_dynamics": 0.016225, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 90.610001, "high": 91.695999, "low": 90.013, "close": 91.1828, "volume": 2671522}, "trend_line": 89.863778, "activity_lines": {"activity_5": 91.043799, "activity_10": 91.265348, "activity_20": 90.941583, "activity_30": 90.527413}, "trend_signal": 1, "fair_value": 83.673505, "relative_strength": 2.580992, "rate_of_change": 0.1702052761930137, "market_dynamics": -0.079471, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 91.068001, "high": 92.268997, "low": 90.723999, "close": 91.920998, "volume": 2490369}, "trend_line": 90.025678, "activity_lines": {"activity_5": 91.320278, "activity_10": 91.382923, "activity_20": 91.06661, "activity_30": 90.660137}, "trend_signal": 1, "fair_value": 83.76287, "relative_strength": 1.612278, "rate_of_change": 0.18016157744892813, "market_dynamics": -0.115807, "expectation": {"probability": 53.1473, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 91.122002, "high": 91.600998, "low": 89.966003, "close": 91.258003, "volume": 2512884}, "trend_line": 90.148578, "activity_lines": {"activity_5": 91.33776, "activity_10": 91.344481, "activity_20": 91.121728, "activity_30": 90.739641}, "trend_signal": 1, "fair_value": 83.852819, "relative_strength": 0.668656, "rate_of_change": 0.13651660585105657, "market_dynamics": -0.50438, "expectation": {"probability": 53.5597, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 91.218002, "high": 93.606003, "low": 91.202003, "close": 92.695999, "volume": 4169172}, "trend_line": 90.269978, "activity_lines": {"activity_5": 91.805107, "activity_10": 91.565493, "activity_20": 91.313102, "activity_30": 90.903991}, "trend_signal": 1, "fair_value": 83.941178, "relative_strength": 2.304963, "rate_of_change": 0.1346665723335028, "market_dynamics": -0.19851, "expectation": {"probability": 53.2128, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 94.080002, "high": 95.195, "low": 91.18, "close": 91.261002, "volume": 5947537}, "trend_line": 90.359978, "activity_lines": {"activity_5": 91.725854, "activity_10": 91.506051, "activity_20": 91.349668, "activity_30": 90.967928}, "trend_signal": 1, "fair_value": 84.020658, "relative_strength": 1.513646, "rate_of_change": 0.09970092160652062, "market_dynamics": -0.158215, "expectation": {"probability": 53.7122, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 92.241997, "high": 93.897003, "low": 92.096001, "close": 93.781998, "volume": 4682816}, "trend_line": 90.529778, "activity_lines": {"activity_5": 92.431933, "activity_10": 91.940472, "activity_20": 91.612656, "activity_30": 91.188704}, "trend_signal": 1, "fair_value": 84.117646, "relative_strength": 3.885909, "rate_of_change": 0.18791505239188425, "market_dynamics": 0.122866, "expectation": {"probability": 54.6416, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 93.767998, "high": 95.376999, "low": 93.485001, "close": 95.139, "volume": 3435642}, "trend_line": 90.785678, "activity_lines": {"activity_5": 93.417067, "activity_10": 92.577094, "activity_20": 91.98405, "activity_30": 91.486073}, "trend_signal": 1, "fair_value": 84.225408, "relative_strength": 6.082153, "rate_of_change": 0.28266942176751075, "market_dynamics": 0.581733, "expectation": {"probability": 55.3584, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 95.571999, "high": 96.117996, "low": 95.018997, "close": 95.698997, "volume": 1737001}, "trend_line": 91.054611, "activity_lines": {"activity_5": 94.374332, "activity_10": 93.246661, "activity_20": 92.382267, "activity_30": 91.803061}, "trend_signal": 1, "fair_value": 84.326203, "relative_strength": 6.192026, "rate_of_change": 0.29622844255234826, "market_dynamics": 0.704488, "expectation": {"probability": 55.6048, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 96.015999, "high": 96.736, "low": 95.403, "close": 95.985001, "volume": 1687617}, "trend_line": 91.296878, "activity_lines": {"activity_5": 95.130866, "activity_10": 93.879447, "activity_20": 92.781508, "activity_30": 92.121151}, "trend_signal": 1, "fair_value": 84.436287, "relative_strength": 6.303241, "rate_of_change": 0.2660677996856331, "market_dynamics": 0.996192, "expectation": {"probability": 56.4686, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 96.627998, "high": 96.839996, "low": 95.263, "close": 96.470001, "volume": 2139988}, "trend_line": 91.542011, "activity_lines": {"activity_5": 95.8298, "activity_10": 94.521996, "activity_20": 93.200945, "activity_30": 92.454901}, "trend_signal": 1, "fair_value": 84.550581, "relative_strength": 6.372792, "rate_of_change": 0.26850096670336915, "market_dynamics": 1.097477, "expectation": {"probability": 57.3266, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 95.75, "high": 97.221001, "low": 95.676003, "close": 96.791, "volume": 1928966}, "trend_line": 91.772211, "activity_lines": {"activity_5": 96.288467, "activity_10": 95.1132, "activity_20": 93.623048, "activity_30": 92.793545}, "trend_signal": 1, "fair_value": 84.674966, "relative_strength": 5.912708, "rate_of_change": 0.2514692407183368, "market_dynamics": 1.140759, "expectation": {"probability": 58.1788, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 96.678001, "high": 97.595001, "low": 96.098999, "close": 97.295998, "volume": 2059319}, "trend_line": 91.998745, "activity_lines": {"activity_5": 96.714866, "activity_10": 95.694254, "activity_20": 94.061975, "activity_30": 93.149918}, "trend_signal": 1, "fair_value": 84.796607, "relative_strength": 6.071519, "rate_of_change": 0.2468437858601891, "market_dynamics": 1.217739, "expectation": {"probability": 58.4175, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 97.679001, "high": 98.083, "low": 97.431, "close": 97.760002, "volume": 1143839}, "trend_line": 92.220345, "activity_lines": {"activity_5": 97.152134, "activity_10": 96.261945, "activity_20": 94.510207, "activity_30": 93.521612}, "trend_signal": 1, "fair_value": 84.925306, "relative_strength": 6.341881, "rate_of_change": 0.24087285103725617, "market_dynamics": 1.284673, "expectation": {"probability": 59.2617, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 98.125999, "high": 98.766998, "low": 97.752998, "close": 98.625999, "volume": 1913966}, "trend_line": 92.545011, "activity_lines": {"activity_5": 97.740667, "activity_10": 96.868873, "activity_20": 95.009429, "activity_30": 93.934881}, "trend_signal": 1, "fair_value": 85.068492, "relative_strength": 8.121843, "rate_of_change": 0.352054636100101, "market_dynamics": 1.270293, "expectation": {"probability": 60.1003, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 98.634003, "high": 99.015999, "low": 96.157997, "close": 96.361, "volume": 5262486}, "trend_line": 92.810711, "activity_lines": {"activity_5": 97.398133, "activity_10": 96.956163, "activity_20": 95.25958, "activity_30": 94.181073}, "trend_signal": 1, "fair_value": 85.192908, "relative_strength": 6.340469, "rate_of_change": 0.2871035371101694, "market_dynamics": 1.221024, "expectation": {"probability": 61.0312, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 96.483002, "high": 96.515999, "low": 94.470001, "close": 94.963997, "volume": 3604258}, "trend_line": 92.995944, "activity_lines": {"activity_5": 96.597199, "activity_10": 96.696727, "activity_20": 95.361695, "activity_30": 94.319995}, "trend_signal": 1, "fair_value": 85.308876, "relative_strength": 4.37782, "rate_of_change": 0.1995814901148604, "market_dynamics": 0.922372, "expectation": {"probability": 61.0955, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 94.819, "high": 94.780998, "low": 89.799004, "close": 90.500999, "volume": 10204579}, "trend_line": 93.026911, "activity_lines": {"activity_5": 94.430399, "activity_10": 95.604345, "activity_20": 95.021472, "activity_30": 94.159031}, "trend_signal": 1, "fair_value": 85.397402, "relative_strength": -0.499985, "rate_of_change": 0.0332993017415942, "market_dynamics": 0.500183, "expectation": {"probability": 61.4373, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 90.758003, "high": 91.508003, "low": 87.364998, "close": 88.555, "volume": 6828705}, "trend_line": 92.972278, "activity_lines": {"activity_5": 92.067932, "activity_10": 94.242472, "activity_20": 94.499963, "activity_30": 93.87052}, "trend_signal": 0, "fair_value": 85.469242, "relative_strength": -1.609645, "rate_of_change": -0.05872816737943227, "market_dynamics": -0.051766, "expectation": {"probability": 58.6916, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 86.565002, "high": 88.945, "low": 83.071999, "close": 88.658997, "volume": 6741696}, "trend_line": 92.910044, "activity_lines": {"activity_5": 90.353798, "activity_10": 93.029399, "activity_20": 93.999126, "activity_30": 93.592244}, "trend_signal": 0, "fair_value": 85.541895, "relative_strength": -1.454949, "rate_of_change": -0.06693823292143457, "market_dynamics": -0.559329, "expectation": {"probability": 58.0226, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 88.137001, "high": 89.766998, "low": 88.026001, "close": 89.228996, "volume": 2594068}, "trend_line": 92.864011, "activity_lines": {"activity_5": 89.494131, "activity_10": 92.053162, "activity_20": 93.566922, "activity_30": 93.354757}, "trend_signal": 0, "fair_value": 85.634056, "relative_strength": -0.241738, "rate_of_change": -0.04954577354413287, "market_dynamics": -0.892041, "expectation": {"probability": 59.3239, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 89.611, "high": 90.235001, "low": 88.265999, "close": 89.804001, "volume": 2836970}, "trend_line": 92.850011, "activity_lines": {"activity_5": 89.301599, "activity_10": 91.313126, "activity_20": 93.195228, "activity_30": 93.157337}, "trend_signal": 0, "fair_value": 85.719894, "relative_strength": 1.998547, "rate_of_change": -0.015075808000593473, "market_dynamics": -1.04223, "expectation": {"probability": 60.8077, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 89.612, "high": 91.189003, "low": 89.128998, "close": 90.736, "volume": 3308143}, "trend_line": 92.875544, "activity_lines": {"activity_5": 89.763732, "activity_10": 90.869581, "activity_20": 92.918861, "activity_30": 93.020949}, "trend_signal": 0, "fair_value": 85.800452, "relative_strength": 1.933551, "rate_of_change": 0.02749918898772131, "market_dynamics": -1.055893, "expectation": {"probability": 60.9476, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 91.407791, "high": 91.614998, "low": 87.108002, "close": 89.239998, "volume": 6699163}, "trend_line": 92.811944, "activity_lines": {"activity_5": 89.711532, "activity_10": 90.273308, "activity_20": 92.505661, "activity_30": 92.786398}, "trend_signal": 0, "fair_value": 85.87258, "relative_strength": 0.640096, "rate_of_change": -0.06847873752428098, "market_dynamics": -1.00234, "expectation": {"probability": 61.8868, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 87.918999, "high": 88.403, "low": 79.777, "close": 87.532997, "volume": 11767390}, "trend_line": 92.675677, "activity_lines": {"activity_5": 89.044665, "activity_10": 89.52158, "activity_20": 91.939499, "activity_30": 92.445821}, "trend_signal": 0, "fair_value": 85.936548, "relative_strength": -1.301221, "rate_of_change": -0.1468205428387576, "market_dynamics": -0.859928, "expectation": {"probability": 61.1626, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 86.775002, "high": 89.907997, "low": 86.280998, "close": 89.080002, "volume": 5838959}, "trend_line": 92.537893, "activity_lines": {"activity_5": 88.968533, "activity_10": 89.252817, "activity_20": 91.545256, "activity_30": 92.213842}, "trend_signal": 0, "fair_value": 86.00801, "relative_strength": 0.710598, "rate_of_change": -0.14867331371099277, "market_dynamics": -0.7746, "expectation": {"probability": 60.7029, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 90.0, "high": 93.0, "low": 89.811996, "close": 91.825996, "volume": 6554404}, "trend_line": 92.554326, "activity_lines": {"activity_5": 89.817665, "activity_10": 89.615708, "activity_20": 91.422923, "activity_30": 92.167913}, "trend_signal": 0, "fair_value": 86.103946, "relative_strength": 3.953096, "rate_of_change": 0.017758130715172387, "market_dynamics": -0.616131, "expectation": {"probability": 61.6332, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 90.653, "high": 91.917999, "low": 89.744003, "close": 91.283997, "volume": 2971820}, "trend_line": 92.552092, "activity_lines": {"activity_5": 90.351331, "activity_10": 89.937107, "activity_20": 91.258284, "activity_30": 92.085956}, "trend_signal": 0, "fair_value": 86.192625, "relative_strength": 1.100646, "rate_of_change": -0.002413717539255163, "market_dynamics": -0.596418, "expectation": {"probability": 61.2212, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 91.672997, "high": 91.650002, "low": 90.142998, "close": 90.634003, "volume": 2374793}, "trend_line": 92.546026, "activity_lines": {"activity_5": 90.631799, "activity_10": 90.12609, "activity_20": 91.050099, "activity_30": 91.962209}, "trend_signal": 0, "fair_value": 86.260292, "relative_strength": -0.087787, "rate_of_change": -0.006554146825772586, "market_dynamics": -0.607852, "expectation": {"probability": 59.3346, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 90.956001, "high": 91.348, "low": 90.057999, "close": 90.927002, "volume": 1741999}, "trend_line": 92.521193, "activity_lines": {"activity_5": 90.917, "activity_10": 90.330545, "activity_20": 90.893937, "activity_30": 91.857755}, "trend_signal": 0, "fair_value": 86.32099, "relative_strength": -0.46476, "rate_of_change": -0.02683313489873784, "market_dynamics": -0.512752, "expectation": {"probability": 57.5808, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 90.889999, "high": 92.037003, "low": 90.574997, "close": 91.172997, "volume": 1874093}, "trend_line": 92.545759, "activity_lines": {"activity_5": 91.057933, "activity_10": 90.53849, "activity_20": 90.78529, "activity_30": 91.770775}, "trend_signal": 0, "fair_value": 86.381535, "relative_strength": -1.044925, "rate_of_change": 0.02655175447208857, "market_dynamics": -0.460495, "expectation": {"probability": 58.1868, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 91.433998, "high": 91.845001, "low": 90.127998, "close": 90.739998, "volume": 2367143}, "trend_line": 92.530999, "activity_lines": {"activity_5": 90.914999, "activity_10": 90.632363, "activity_20": 90.660628, "activity_30": 91.654274}, "trend_signal": 0, "fair_value": 86.444478, "relative_strength": -1.588152, "rate_of_change": -0.01594886698158654, "market_dynamics": -0.264579, "expectation": {"probability": 59.789, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 91.163002, "high": 92.453003, "low": 90.796997, "close": 92.220001, "volume": 3426749}, "trend_line": 92.540966, "activity_lines": {"activity_5": 91.3378, "activity_10": 90.978308, "activity_20": 90.705732, "activity_30": 91.63421}, "trend_signal": 0, "fair_value": 86.522465, "relative_strength": -0.747549, "rate_of_change": 0.01077152533498873, "market_dynamics": 0.050153, "expectation": {"probability": 60.1355, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 91.213997, "high": 91.928001, "low": 90.547134, "close": 91.485001, "volume": 2306399}, "trend_line": 92.548533, "activity_lines": {"activity_5": 91.4532, "activity_10": 91.163636, "activity_20": 90.705009, "activity_30": 91.566083}, "trend_signal": 0, "fair_value": 86.593125, "relative_strength": -3.080789, "rate_of_change": 0.008176919181942363, "market_dynamics": 0.233115, "expectation": {"probability": 59.8067, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 90.672997, "high": 91.797997, "low": 89.788002, "close": 90.314003, "volume": 3505552}, "trend_line": 92.469133, "activity_lines": {"activity_5": 91.121534, "activity_10": 91.095237, "activity_20": 90.622643, "activity_30": 91.42192}, "trend_signal": 0, "fair_value": 86.66724, "relative_strength": -4.961064, "rate_of_change": -0.08579282396621758, "market_dynamics": 0.310078, "expectation": {"probability": 59.5696, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 90.346001, "high": 90.473, "low": 88.471001, "close": 89.123001, "volume": 3565067}, "trend_line": 92.397866, "activity_lines": {"activity_5": 90.433735, "activity_10": 90.759728, "activity_20": 90.466428, "activity_30": 91.20604}, "trend_signal": 0, "fair_value": 86.745112, "relative_strength": -4.580401, "rate_of_change": -0.07707112383113397, "market_dynamics": 0.253226, "expectation": {"probability": 58.8864, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 88.469002, "high": 88.892998, "low": 87.268997, "close": 88.336998, "volume": 2720346}, "trend_line": 92.216366, "activity_lines": {"activity_5": 89.6206, "activity_10": 90.280528, "activity_20": 90.269824, "activity_30": 90.944049}, "trend_signal": 0, "fair_value": 86.817298, "relative_strength": -5.584072, "rate_of_change": -0.19643310809797251, "market_dynamics": 0.023742, "expectation": {"probability": 57.4064, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 87.528, "high": 88.953003, "low": 87.0, "close": 87.953003, "volume": 2655201}, "trend_line": 91.976833, "activity_lines": {"activity_5": 88.839668, "activity_10": 89.794946, "activity_20": 90.068205, "activity_30": 90.668993}, "trend_signal": 0, "fair_value": 86.886016, "relative_strength": -6.818361, "rate_of_change": -0.25975107281932414, "market_dynamics": -0.162716, "expectation": {"probability": 55.8937, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 88.537003, "high": 89.279999, "low": 86.762001, "close": 88.698997, "volume": 3686986}, "trend_line": 91.7435, "activity_lines": {"activity_5": 88.591866, "activity_10": 89.505564, "activity_20": 89.949766, "activity_30": 90.45752}, "trend_signal": 0, "fair_value": 86.954151, "relative_strength": -6.457363, "rate_of_change": -0.2536867082605484, "market_dynamics": -0.234982, "expectation": {"probability": 53.918, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 88.450996, "high": 89.077003, "low": 88.32, "close": 88.719002, "volume": 875813}, "trend_line": 91.5013, "activity_lines": {"activity_5": 88.536467, "activity_10": 89.255, "activity_20": 89.832548, "activity_30": 90.262391}, "trend_signal": 0, "fair_value": 87.019221, "relative_strength": -6.638128, "rate_of_change": -0.2639969044128433, "market_dynamics": -0.38212, "expectation": {"probability": 54.0583, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 89.014999, "high": 89.417999, "low": 87.722, "close": 87.998001, "volume": 2739995}, "trend_line": 91.2189, "activity_lines": {"activity_5": 88.347067, "activity_10": 88.913492, "activity_20": 89.646376, "activity_30": 90.036372}, "trend_signal": 0, "fair_value": 87.082773, "relative_strength": -8.05758, "rate_of_change": -0.3086294948814886, "market_dynamics": -0.516611, "expectation": {"probability": 55.7088, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 88.429001, "high": 89.692001, "low": 87.492996, "close": 88.390999, "volume": 2934414}, "trend_line": 90.9389, "activity_lines": {"activity_5": 88.363667, "activity_10": 88.701164, "activity_20": 89.503495, "activity_30": 89.853927}, "trend_signal": 0, "fair_value": 87.147491, "relative_strength": -8.079747, "rate_of_change": -0.30695393169617385, "market_dynamics": -0.587132, "expectation": {"probability": 54.1516, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 87.846001, "high": 88.721001, "low": 86.695999, "close": 87.107002, "volume": 3777363}, "trend_line": 90.599266, "activity_lines": {"activity_5": 87.948667, "activity_10": 88.298091, "activity_20": 89.245057, "activity_30": 89.606708}, "trend_signal": 0, "fair_value": 87.212657, "relative_strength": -9.005563, "rate_of_change": -0.37347493756797556, "market_dynamics": -0.780487, "expectation": {"probability": 53.882, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 87.318001, "high": 89.278, "low": 87.211998, "close": 88.607002, "volume": 4053666}, "trend_line": 90.294166, "activity_lines": {"activity_5": 88.090068, "activity_10": 88.26071, "activity_20": 89.146758, "activity_30": 89.478174}, "trend_signal": 0, "fair_value": 87.29392, "relative_strength": -5.6952, "rate_of_change": -0.33675769514511955, "market_dynamics": -0.708688, "expectation": {"probability": 55.0102, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 88.644997, "high": 88.830002, "low": 86.654999, "close": 86.832001, "volume": 4508069}, "trend_line": 89.901033, "activity_lines": {"activity_5": 87.645935, "activity_10": 87.952928, "activity_20": 88.882424, "activity_30": 89.254809}, "trend_signal": 0, "fair_value": 87.359356, "relative_strength": -8.247273, "rate_of_change": -0.4353913629370096, "market_dynamics": -0.662682, "expectation": {"probability": 54.0248, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 86.512001, "high": 87.425003, "low": 85.268997, "close": 85.778, "volume": 3727311}, "trend_line": 89.548266, "activity_lines": {"activity_5": 86.976268, "activity_10": 87.516819, "activity_20": 88.521048, "activity_30": 88.988807}, "trend_signal": 0, "fair_value": 87.413356, "relative_strength": -8.920079, "rate_of_change": -0.3923948237613688, "market_dynamics": -0.733136, "expectation": {"probability": 52.322, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 85.731003, "high": 87.384003, "low": 85.411003, "close": 86.875, "volume": 3549962}, "trend_line": 89.278633, "activity_lines": {"activity_5": 86.820267, "activity_10": 87.340982, "activity_20": 88.279872, "activity_30": 88.816338}, "trend_signal": 0, "fair_value": 87.477702, "relative_strength": -6.35186, "rate_of_change": -0.30110354118972993, "market_dynamics": -0.753543, "expectation": {"probability": 53.7108, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 87.132004, "high": 87.269997, "low": 85.726997, "close": 86.100998, "volume": 2683019}, "trend_line": 89.131966, "activity_lines": {"activity_5": 86.507333, "activity_10": 87.051, "activity_20": 87.988557, "activity_30": 88.611329}, "trend_signal": 0, "fair_value": 87.534253, "relative_strength": -7.03789, "rate_of_change": -0.16428006911798668, "market_dynamics": -0.963211, "expectation": {"probability": 52.1073, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 85.891998, "high": 86.144997, "low": 83.668999, "close": 84.390999, "volume": 4919998}, "trend_line": 88.993166, "activity_lines": {"activity_5": 85.691466, "activity_10": 86.483782, "activity_20": 87.559067, "activity_30": 88.30546}, "trend_signal": 0, "fair_value": 87.571202, "relative_strength": -9.540338, "rate_of_change": -0.15572415400329367, "market_dynamics": -0.994568, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 84.487999, "high": 85.622002, "low": 83.152, "close": 84.942001, "volume": 3560784}, "trend_line": 88.869267, "activity_lines": {"activity_5": 85.340333, "activity_10": 86.095073, "activity_20": 87.211781, "activity_30": 88.044095}, "trend_signal": 0, "fair_value": 87.603805, "relative_strength": -5.494918, "rate_of_change": -0.13922305000364707, "market_dynamics": -0.982722, "expectation": {"probability": 49.2331, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 84.271004, "high": 85.452003, "low": 83.309998, "close": 84.355003, "volume": 3230332}, "trend_line": 88.7068, "activity_lines": {"activity_5": 84.919534, "activity_10": 85.66831, "activity_20": 86.837091, "activity_30": 87.752852}, "trend_signal": 0, "fair_value": 87.621157, "relative_strength": -5.904064, "rate_of_change": -0.18281573088702574, "market_dynamics": -0.987871, "expectation": {"probability": 49.6679, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 85.458, "high": 87.358002, "low": 85.041, "close": 85.598999, "volume": 4181525}, "trend_line": 88.566633, "activity_lines": {"activity_5": 85.008267, "activity_10": 85.533964, "activity_20": 86.613343, "activity_30": 87.552349}, "trend_signal": 0, "fair_value": 87.623696, "relative_strength": -4.738236, "rate_of_change": -0.15801156168411581, "market_dynamics": -0.836009, "expectation": {"probability": 48.4758, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 85.972, "high": 86.816002, "low": 85.585999, "close": 86.509003, "volume": 2484922}, "trend_line": 88.425733, "activity_lines": {"activity_5": 85.485401, "activity_10": 85.615837, "activity_20": 86.500743, "activity_30": 87.419598}, "trend_signal": 0, "fair_value": 87.637305, "relative_strength": -3.607298, "rate_of_change": -0.15908925881827532, "market_dynamics": -0.755016, "expectation": {"probability": 49.453, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 85.362999, "high": 86.103996, "low": 81.102997, "close": 84.595001, "volume": 8124184}, "trend_line": 88.2709, "activity_lines": {"activity_5": 85.297335, "activity_10": 85.360583, "activity_20": 86.233053, "activity_30": 87.172454}, "trend_signal": 0, "fair_value": 87.632016, "relative_strength": -4.693915, "rate_of_change": -0.17509948150500088, "market_dynamics": -0.606183, "expectation": {"probability": 50.765, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 80.57, "high": 83.811996, "low": 79.867996, "close": 82.603996, "volume": 7128160}, "trend_line": 88.1066, "activity_lines": {"activity_5": 84.432, "activity_10": 84.816273, "activity_20": 85.808553, "activity_30": 86.806848}, "trend_signal": 0, "fair_value": 87.613003, "relative_strength": -3.831433, "rate_of_change": -0.18613155637927928, "market_dynamics": -0.517398, "expectation": {"probability": 49.8634, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 83.839996, "high": 85.018997, "low": 83.249001, "close": 84.202003, "volume": 4036623}, "trend_line": 87.944, "activity_lines": {"activity_5": 84.2552, "activity_10": 84.639382, "activity_20": 85.572958, "activity_30": 86.554938}, "trend_signal": 0, "fair_value": 87.599356, "relative_strength": -1.549101, "rate_of_change": -0.18454917111771155, "market_dynamics": -0.56903, "expectation": {"probability": 48.5949, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 84.489998, "high": 86.055, "low": 84.056, "close": 85.535004, "volume": 3920154}, "trend_line": 87.734301, "activity_lines": {"activity_5": 84.532935, "activity_10": 84.73351, "activity_20": 85.487748, "activity_30": 86.399519}, "trend_signal": 0, "fair_value": 87.60333, "relative_strength": -0.047341, "rate_of_change": -0.23844605658146154, "market_dynamics": -0.419707, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 85.555, "high": 86.417999, "low": 84.208, "close": 85.989998, "volume": 3102004}, "trend_line": 87.557834, "activity_lines": {"activity_5": 84.966601, "activity_10": 84.934728, "activity_20": 85.459215, "activity_30": 86.286983}, "trend_signal": 0, "fair_value": 87.617394, "relative_strength": -0.028098, "rate_of_change": -0.2011379790898458, "market_dynamics": -0.260267, "expectation": {"probability": 50.5277, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 86.061996, "high": 86.345001, "low": 85.278999, "close": 86.116997, "volume": 1385544}, "trend_line": 87.407267, "activity_lines": {"activity_5": 85.477199, "activity_10": 85.161055, "activity_20": 85.452124, "activity_30": 86.194026}, "trend_signal": 0, "fair_value": 87.654599, "relative_strength": -0.147633, "rate_of_change": -0.1719629108230284, "market_dynamics": 0.015963, "expectation": {"probability": 52.1457, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 86.317001, "high": 87.719002, "low": 85.073997, "close": 85.507004, "volume": 3801650}, "trend_line": 87.2266, "activity_lines": {"activity_5": 85.683001, "activity_10": 85.245092, "activity_20": 85.399234, "activity_30": 86.071429}, "trend_signal": 0, "fair_value": 87.679894, "relative_strength": -1.447148, "rate_of_change": -0.20669562863691837, "market_dynamics": 0.387436, "expectation": {"probability": 51.9966, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 85.514, "high": 86.153999, "low": 84.609001, "close": 84.821999, "volume": 2622569}, "trend_line": 87.0149, "activity_lines": {"activity_5": 85.466933, "activity_10": 85.194309, "activity_20": 85.2964, "activity_30": 85.916293}, "trend_signal": 0, "fair_value": 87.695818, "relative_strength": -0.153773, "rate_of_change": -0.24270119436044457, "market_dynamics": 0.414341, "expectation": {"probability": 50.8728, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 85.579002, "high": 86.984001, "low": 85.193001, "close": 85.931999, "volume": 3392829}, "trend_line": 86.854634, "activity_lines": {"activity_5": 85.579533, "activity_10": 85.336855, "activity_20": 85.314405, "activity_30": 85.846428}, "trend_signal": 0, "fair_value": 87.70051, "relative_strength": 1.046478, "rate_of_change": -0.18418224924695992, "market_dynamics": 0.530652, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 85.880997, "high": 87.255997, "low": 85.539001, "close": 86.710999, "volume": 2886667}, "trend_line": 86.671, "activity_lines": {"activity_5": 85.925333, "activity_10": 85.614982, "activity_20": 85.41831, "activity_30": 85.837162}, "trend_signal": 0, "fair_value": 87.706215, "relative_strength": 2.210948, "rate_of_change": -0.2114268307203941, "market_dynamics": 0.659937, "expectation": {"probability": 57.4287, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 87.125999, "high": 87.764, "low": 85.861, "close": 86.820999, "volume": 2318724}, "trend_line": 86.515534, "activity_lines": {"activity_5": 86.259733, "activity_10": 85.909436, "activity_20": 85.534576, "activity_30": 85.846839}, "trend_signal": 0, "fair_value": 87.722901, "relative_strength": 3.469517, "rate_of_change": -0.17937487740998037, "market_dynamics": 0.728988, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 86.934853, "high": 87.989998, "low": 86.653, "close": 87.121002, "volume": 1880187}, "trend_line": 86.4091, "activity_lines": {"activity_5": 86.6472, "activity_10": 86.217964, "activity_20": 85.687919, "activity_30": 85.885901}, "trend_signal": 0, "fair_value": 87.738138, "relative_strength": 3.355684, "rate_of_change": -0.1230229937666538, "market_dynamics": 0.932778, "expectation": {"probability": 59.3843, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 87.157997, "high": 87.801003, "low": 86.813004, "close": 87.629997, "volume": 1711706}, "trend_line": 86.359334, "activity_lines": {"activity_5": 87.096732, "activity_10": 86.536909, "activity_20": 85.888362, "activity_30": 85.964669}, "trend_signal": 0, "fair_value": 87.756792, "relative_strength": 5.414022, "rate_of_change": -0.057593471058014836, "market_dynamics": 1.008009, "expectation": {"probability": 60.1163, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 87.606003, "high": 87.996002, "low": 87.023003, "close": 87.949997, "volume": 1471481}, "trend_line": 86.346434, "activity_lines": {"activity_5": 87.465732, "activity_10": 86.851708, "activity_20": 86.110462, "activity_30": 86.067292}, "trend_signal": 0, "fair_value": 87.782337, "relative_strength": 6.123002, "rate_of_change": -0.01493758624864095, "market_dynamics": 1.017367, "expectation": {"probability": 59.1451, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 87.417, "high": 88.616997, "low": 87.046997, "close": 88.361, "volume": 2244116}, "trend_line": 86.360033, "activity_lines": {"activity_5": 87.837199, "activity_10": 87.197326, "activity_20": 86.366585, "activity_30": 86.197264}, "trend_signal": 0, "fair_value": 87.80292, "relative_strength": 5.943173, "rate_of_change": 0.01574934756425407, "market_dynamics": 1.097243, "expectation": {"probability": 59.3456, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 88.455002, "high": 88.898003, "low": 87.625999, "close": 88.216003, "volume": 1606016}, "trend_line": 86.343934, "activity_lines": {"activity_5": 88.050333, "activity_10": 87.473472, "activity_20": 86.598138, "activity_30": 86.317004}, "trend_signal": 0, "fair_value": 87.819785, "relative_strength": 5.125515, "rate_of_change": -0.018641725160059835, "market_dynamics": 1.147814, "expectation": {"probability": 60.211, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 88.337997, "high": 88.875999, "low": 87.442001, "close": 88.725998, "volume": 2194330}, "trend_line": 86.344167, "activity_lines": {"activity_5": 88.340466, "activity_10": 87.804181, "activity_20": 86.860047, "activity_30": 86.470686}, "trend_signal": 1, "fair_value": 87.846266, "relative_strength": 6.533206, "rate_of_change": 0.00026985103550456315, "market_dynamics": 1.228639, "expectation": {"probability": 62.3634, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 88.940002, "high": 89.056999, "low": 87.327003, "close": 88.75, "volume": 1976343}, "trend_line": 86.369233, "activity_lines": {"activity_5": 88.5316, "activity_10": 88.080727, "activity_20": 87.106223, "activity_30": 86.625901}, "trend_signal": 1, "fair_value": 87.879984, "relative_strength": 5.341039, "rate_of_change": 0.029030333919366397, "market_dynamics": 1.310685, "expectation": {"probability": 63.0707, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 87.119003, "high": 88.125999, "low": 86.667999, "close": 87.640999, "volume": 2913184}, "trend_line": 86.344233, "activity_lines": {"activity_5": 88.2784, "activity_10": 88.084218, "activity_20": 87.225852, "activity_30": 86.70795}, "trend_signal": 1, "fair_value": 87.893382, "relative_strength": 4.487272, "rate_of_change": -0.02894549266171146, "market_dynamics": 1.241934, "expectation": {"probability": 66.2953, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 87.828003, "high": 88.337997, "low": 86.949997, "close": 87.427002, "volume": 1831785}, "trend_line": 86.3549, "activity_lines": {"activity_5": 87.974467, "activity_10": 88.017727, "activity_20": 87.315376, "activity_30": 86.777806}, "trend_signal": 1, "fair_value": 87.910356, "relative_strength": 4.530458, "rate_of_change": 0.012354038746279654, "market_dynamics": 1.042441, "expectation": {"probability": 65.1667, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 87.287003, "high": 87.688004, "low": 85.551003, "close": 86.374001, "volume": 3678560}, "trend_line": 86.280467, "activity_lines": {"activity_5": 87.381801, "activity_10": 87.746764, "activity_20": 87.300243, "activity_30": 86.779039}, "trend_signal": 1, "fair_value": 87.920061, "relative_strength": 3.426821, "rate_of_change": -0.08619429818110969, "market_dynamics": 0.806665, "expectation": {"probability": 64.0634, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 86.360001, "high": 86.762001, "low": 86.007004, "close": 86.369003, "volume": 879939}, "trend_line": 86.265033, "activity_lines": {"activity_5": 86.910268, "activity_10": 87.483019, "activity_20": 87.276162, "activity_30": 86.784751}, "trend_signal": 1, "fair_value": 87.927439, "relative_strength": 3.388431, "rate_of_change": -0.017888173924694984, "market_dynamics": 0.38217, "expectation": {"probability": 62.9968, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 86.724998, "high": 87.271004, "low": 86.591003, "close": 86.794998, "volume": 1276683}, "trend_line": 86.298933, "activity_lines": {"activity_5": 86.737867, "activity_10": 87.3104, "activity_20": 87.274724, "activity_30": 86.818942}, "trend_signal": 1, "fair_value": 87.924138, "relative_strength": 3.884916, "rate_of_change": 0.03929749844297017, "market_dynamics": 0.029346, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 87.343002, "high": 88.114998, "low": 87.168999, "close": 87.980003, "volume": 2440535}, "trend_line": 86.335767, "activity_lines": {"activity_5": 87.090801, "activity_10": 87.368419, "activity_20": 87.373796, "activity_30": 86.927398}, "trend_signal": 1, "fair_value": 87.940798, "relative_strength": 5.454876, "rate_of_change": 0.04268187186045385, "market_dynamics": -0.027074, "expectation": {"probability": 59.7397, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87.888, "high": 87.994003, "low": 86.473, "close": 87.139999, "volume": 2700237}, "trend_line": 86.3704, "activity_lines": {"activity_5": 87.141134, "activity_10": 87.273164, "activity_20": 87.381224, "activity_30": 86.979284}, "trend_signal": 1, "fair_value": 87.966132, "relative_strength": 4.332919, "rate_of_change": 0.04011431322547869, "market_dynamics": -0.174377, "expectation": {"probability": 62.2122, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 86.634003, "high": 86.954002, "low": 86.190002, "close": 86.346001, "volume": 1795987}, "trend_line": 86.435567, "activity_lines": {"activity_5": 86.945934, "activity_10": 87.055746, "activity_20": 87.307557, "activity_30": 86.97771}, "trend_signal": 1, "fair_value": 87.988093, "relative_strength": 2.925329, "rate_of_change": 0.07545061734112891, "market_dynamics": -0.260462, "expectation": {"probability": 56.9987, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 86.306999, "high": 86.302002, "low": 85.376999, "close": 85.613998, "volume": 1928190}, "trend_line": 86.457967, "activity_lines": {"activity_5": 86.5086, "activity_10": 86.739237, "activity_20": 87.163086, "activity_30": 86.924705}, "trend_signal": 1, "fair_value": 88.010741, "relative_strength": 2.534799, "rate_of_change": 0.02591525777807465, "market_dynamics": -0.370404, "expectation": {"probability": 55.5853, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 87.125, "high": 88.568001, "low": 86.786003, "close": 87.975998, "volume": 4784445}, "trend_line": 86.578667, "activity_lines": {"activity_5": 86.908932, "activity_10": 86.908763, "activity_20": 87.243057, "activity_30": 87.022643}, "trend_signal": 1, "fair_value": 88.042382, "relative_strength": 4.003768, "rate_of_change": 0.1396054108003712, "market_dynamics": -0.347403, "expectation": {"probability": 59.8948, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 87.059998, "high": 87.436996, "low": 85.369003, "close": 85.950996, "volume": 4707780}, "trend_line": 86.5904, "activity_lines": {"activity_5": 86.555531, "activity_10": 86.724181, "activity_20": 87.115152, "activity_30": 86.982148}, "trend_signal": 0, "fair_value": 88.047741, "relative_strength": 2.190003, "rate_of_change": 0.01355183719796316, "market_dynamics": -0.388508, "expectation": {"probability": 54.0791, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 86.472, "high": 88.014, "low": 86.25, "close": 87.807999, "volume": 4169466}, "trend_line": 86.6337, "activity_lines": {"activity_5": 86.956398, "activity_10": 86.907963, "activity_20": 87.164014, "activity_30": 87.060703}, "trend_signal": 1, "fair_value": 88.06426, "relative_strength": 3.819041, "rate_of_change": 0.05000554333967982, "market_dynamics": -0.160611, "expectation": {"probability": 58.7873, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 88.147003, "high": 88.806999, "low": 87.529999, "close": 88.399002, "volume": 2117649}, "trend_line": 86.7605, "activity_lines": {"activity_5": 87.509733, "activity_10": 87.192272, "activity_20": 87.263938, "activity_30": 87.174593}, "trend_signal": 1, "fair_value": 88.082324, "relative_strength": 3.591253, "rate_of_change": 0.14636336668062047, "market_dynamics": 0.06514, "expectation": {"probability": 60.5118, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 88.228996, "high": 88.326729, "low": 85.900002, "close": 86.228996, "volume": 5269068}, "trend_line": 86.881333, "activity_lines": {"activity_5": 87.202865, "activity_10": 87.045217, "activity_20": 87.14968, "activity_30": 87.140303}, "trend_signal": 1, "fair_value": 88.08842, "relative_strength": 1.27977, "rate_of_change": 0.13927190368889603, "market_dynamics": -0.057309, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 86.401001, "high": 87.947998, "low": 86.401001, "close": 87.363998, "volume": 3087014}, "trend_line": 86.986733, "activity_lines": {"activity_5": 87.233332, "activity_10": 87.107071, "activity_20": 87.147766, "activity_30": 87.171442}, "trend_signal": 1, "fair_value": 88.096926, "relative_strength": 2.901721, "rate_of_change": 0.12131489741300708, "market_dynamics": 0.037118, "expectation": {"probability": 60.6378, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 87.726997, "high": 88.835999, "low": 87.297997, "close": 87.985001, "volume": 2458850}, "trend_line": 87.0684, "activity_lines": {"activity_5": 87.511599, "activity_10": 87.27149, "activity_20": 87.206261, "activity_30": 87.235847}, "trend_signal": 1, "fair_value": 88.104894, "relative_strength": 2.603989, "rate_of_change": 0.09388443177880464, "market_dynamics": 0.055421, "expectation": {"probability": 60.7404, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 87.920998, "high": 89.622002, "low": 87.241997, "close": 89.519997, "volume": 4403240}, "trend_line": 87.186066, "activity_lines": {"activity_5": 88.165932, "activity_10": 87.714908, "activity_20": 87.41078, "activity_30": 87.394014}, "trend_signal": 1, "fair_value": 88.126984, "relative_strength": 5.014773, "rate_of_change": 0.1351420262690021, "market_dynamics": 0.401085, "expectation": {"probability": 60.424, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 89.411003, "high": 89.779999, "low": 88.882004, "close": 89.330002, "volume": 1217493}, "trend_line": 87.293166, "activity_lines": {"activity_5": 88.6428, "activity_10": 88.080508, "activity_20": 87.591685, "activity_30": 87.532333}, "trend_signal": 1, "fair_value": 88.141132, "relative_strength": 5.127131, "rate_of_change": 0.12284073007721515, "market_dynamics": 0.667803, "expectation": {"probability": 59.1019, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 89.685997, "high": 90.892998, "low": 89.639999, "close": 90.353996, "volume": 2533071}, "trend_line": 87.454733, "activity_lines": {"activity_5": 89.398932, "activity_10": 88.578035, "activity_20": 87.864809, "activity_30": 87.729806}, "trend_signal": 1, "fair_value": 88.160337, "relative_strength": 6.739625, "rate_of_change": 0.18508550829741371, "market_dynamics": 0.942651, "expectation": {"probability": 59.3394, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 90.413002, "high": 90.695999, "low": 89.223999, "close": 89.848, "volume": 2198338}, "trend_line": 87.622266, "activity_lines": {"activity_5": 89.711399, "activity_10": 88.897381, "activity_20": 88.08199, "activity_30": 87.88421}, "trend_signal": 1, "fair_value": 88.206112, "relative_strength": 5.720841, "rate_of_change": 0.19156538960560512, "market_dynamics": 1.077374, "expectation": {"probability": 59.1019, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 90.716003, "high": 91.356003, "low": 90.582001, "close": 91.078003, "volume": 2218805}, "trend_line": 87.7938, "activity_lines": {"activity_5": 90.268267, "activity_10": 89.406327, "activity_20": 88.411085, "activity_30": 88.107161}, "trend_signal": 1, "fair_value": 88.249394, "relative_strength": 7.543839, "rate_of_change": 0.19576530924229726, "market_dynamics": 0.997895, "expectation": {"probability": 59.5145, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 91.07, "high": 91.249001, "low": 90.059998, "close": 90.224998, "volume": 2254385}, "trend_line": 87.910933, "activity_lines": {"activity_5": 90.3346, "activity_10": 89.666963, "activity_20": 88.642575, "activity_30": 88.264012}, "trend_signal": 1, "fair_value": 88.295433, "relative_strength": 5.846736, "rate_of_change": 0.13341830516505207, "market_dynamics": 1.001707, "expectation": {"probability": 59.2221, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 90.336998, "high": 90.811996, "low": 89.961998, "close": 90.200996, "volume": 968940}, "trend_line": 88.023599, "activity_lines": {"activity_5": 90.345932, "activity_10": 89.87929, "activity_20": 88.858456, "activity_30": 88.411758}, "trend_signal": 1, "fair_value": 88.344824, "relative_strength": 4.819073, "rate_of_change": 0.1281592586442057, "market_dynamics": 0.895707, "expectation": {"probability": 58.9385, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 90.574997, "high": 91.780998, "low": 90.514, "close": 91.072998, "volume": 2357922}, "trend_line": 88.155333, "activity_lines": {"activity_5": 90.589865, "activity_10": 90.217399, "activity_20": 89.139161, "activity_30": 88.608494}, "trend_signal": 1, "fair_value": 88.402542, "relative_strength": 5.276305, "rate_of_change": 0.14965759352783845, "market_dynamics": 0.926571, "expectation": {"probability": 59.0753, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 90.809998, "high": 94.012001, "low": 90.747002, "close": 93.759003, "volume": 6431619}, "trend_line": 88.359633, "activity_lines": {"activity_5": 91.6812, "activity_10": 90.955799, "activity_20": 89.653275, "activity_30": 88.970021}, "trend_signal": 1, "fair_value": 88.463574, "relative_strength": 10.038451, "rate_of_change": 0.2317500178917179, "market_dynamics": 1.088767, "expectation": {"probability": 59.7946, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 92.473, "high": 93.864998, "low": 91.541, "close": 93.041, "volume": 3263618}, "trend_line": 88.529333, "activity_lines": {"activity_5": 92.272466, "activity_10": 91.447381, "activity_20": 90.065847, "activity_30": 89.272045}, "trend_signal": 1, "fair_value": 88.525574, "relative_strength": 9.501361, "rate_of_change": 0.19205602630784097, "market_dynamics": 1.229296, "expectation": {"probability": 59.2362, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 93.266998, "high": 94.598, "low": 92.660004, "close": 93.092003, "volume": 2136625}, "trend_line": 88.687033, "activity_lines": {"activity_5": 92.749868, "activity_10": 91.856309, "activity_20": 90.459176, "activity_30": 89.56641}, "trend_signal": 1, "fair_value": 88.588958, "relative_strength": 8.463241, "rate_of_change": 0.17813304885060582, "market_dynamics": 1.352104, "expectation": {"probability": 59.5689, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 94.821999, "high": 94.821999, "low": 92.000999, "close": 92.172997, "volume": 4047751}, "trend_line": 88.818933, "activity_lines": {"activity_5": 92.7298, "activity_10": 92.0332, "activity_20": 90.736637, "activity_30": 89.791311}, "trend_signal": 1, "fair_value": 88.643183, "relative_strength": 7.902337, "rate_of_change": 0.14872523698024906, "market_dynamics": 1.501191, "expectation": {"probability": 58.9115, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 92.165001, "high": 92.853996, "low": 91.985001, "close": 92.628998, "volume": 1432869}, "trend_line": 88.949033, "activity_lines": {"activity_5": 92.730266, "activity_10": 92.241309, "activity_20": 91.02978, "activity_30": 90.037122}, "trend_signal": 1, "fair_value": 88.699375, "relative_strength": 7.090269, "rate_of_change": 0.1464777785610178, "market_dynamics": 1.382648, "expectation": {"probability": 59.071, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 92.610001, "high": 93.735001, "low": 92.005997, "close": 93.188004, "volume": 2458883}, "trend_line": 89.096966, "activity_lines": {"activity_5": 92.813334, "activity_10": 92.509691, "activity_20": 91.342757, "activity_30": 90.310604}, "trend_signal": 1, "fair_value": 88.751664, "relative_strength": 7.547621, "rate_of_change": 0.16631209470258632, "market_dynamics": 1.382999, "expectation": {"probability": 59.5644, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 93.282997, "high": 93.742996, "low": 92.136002, "close": 92.889, "volume": 2050876}, "trend_line": 89.2719, "activity_lines": {"activity_5": 92.8348, "activity_10": 92.662982, "activity_20": 91.602438, "activity_30": 90.555251}, "trend_signal": 1, "fair_value": 88.813779, "relative_strength": 5.433149, "rate_of_change": 0.1963411414031848, "market_dynamics": 1.304129, "expectation": {"probability": 59.5443, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 92.667, "high": 94.174004, "low": 92.538002, "close": 93.166, "volume": 2054213}, "trend_line": 89.4632, "activity_lines": {"activity_5": 92.958734, "activity_10": 92.833709, "activity_20": 91.855462, "activity_30": 90.806484}, "trend_signal": 1, "fair_value": 88.880766, "relative_strength": 4.045421, "rate_of_change": 0.2142891548180315, "market_dynamics": 1.146611, "expectation": {"probability": 59.6717, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 92.474998, "high": 93.297997, "low": 92.126999, "close": 92.649002, "volume": 1818829}, "trend_line": 89.672366, "activity_lines": {"activity_5": 92.905401, "activity_10": 92.856964, "activity_20": 92.033733, "activity_30": 91.012019}, "trend_signal": 1, "fair_value": 88.95076, "relative_strength": 3.964614, "rate_of_change": 0.23380116070070844, "market_dynamics": 0.847561, "expectation": {"probability": 59.4367, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 92.82, "high": 93.175003, "low": 91.772003, "close": 91.995003, "volume": 2230972}, "trend_line": 89.8599, "activity_lines": {"activity_5": 92.602335, "activity_10": 92.716801, "activity_20": 92.129481, "activity_30": 91.161867}, "trend_signal": 1, "fair_value": 89.005234, "relative_strength": 2.523389, "rate_of_change": 0.20913243216979402, "market_dynamics": 0.413679, "expectation": {"probability": 58.8768, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 91.762001, "high": 91.820999, "low": 90.68515, "close": 91.160004, "volume": 2153652}, "trend_line": 90.0054, "activity_lines": {"activity_5": 92.063203, "activity_10": 92.408056, "activity_20": 92.118248, "activity_30": 91.245744}, "trend_signal": 1, "fair_value": 89.062612, "relative_strength": 1.518217, "rate_of_change": 0.16191872014101777, "market_dynamics": -0.015057, "expectation": {"probability": 59.3333, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 90.828003, "high": 93.370003, "low": 90.80864, "close": 93.060997, "volume": 4837685}, "trend_line": 90.174766, "activity_lines": {"activity_5": 92.292934, "activity_10": 92.492201, "activity_20": 92.269986, "activity_30": 91.44288}, "trend_signal": 1, "fair_value": 89.12392, "relative_strength": 4.825616, "rate_of_change": 0.18817315405521312, "market_dynamics": -0.183628, "expectation": {"probability": 57.7624, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 92.653, "high": 93.959999, "low": 92.630997, "close": 93.681, "volume": 2084879}, "trend_line": 90.3928, "activity_lines": {"activity_5": 92.717867, "activity_10": 92.68871, "activity_20": 92.456601, "activity_30": 91.669088}, "trend_signal": 1, "fair_value": 89.193856, "relative_strength": 5.872006, "rate_of_change": 0.2417904804987115, "market_dynamics": -0.228952, "expectation": {"probability": 58.4543, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 93.334, "high": 94.310997, "low": 93.197998, "close": 93.473, "volume": 1412747}, "trend_line": 90.630366, "activity_lines": {"activity_5": 93.039133, "activity_10": 92.836692, "activity_20": 92.603591, "activity_30": 91.867811}, "trend_signal": 1, "fair_value": 89.265978, "relative_strength": 4.998124, "rate_of_change": 0.2628151799700873, "market_dynamics": -0.249644, "expectation": {"probability": 60.093, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 93.657997, "high": 94.280998, "low": 91.327003, "close": 92.711998, "volume": 4000347}, "trend_line": 90.866966, "activity_lines": {"activity_5": 93.051799, "activity_10": 92.822673, "activity_20": 92.658376, "activity_30": 92.00211}, "trend_signal": 1, "fair_value": 89.319362, "relative_strength": 4.274764, "rate_of_change": 0.2610604044123687, "market_dynamics": -0.104151, "expectation": {"probability": 59.275, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 92.637001, "high": 93.719002, "low": 92.116997, "close": 93.110001, "volume": 2149841}, "trend_line": 91.0381, "activity_lines": {"activity_5": 93.149333, "activity_10": 92.879509, "activity_20": 92.739838, "activity_30": 92.146822}, "trend_signal": 1, "fair_value": 89.373663, "relative_strength": 4.910284, "rate_of_change": 0.188334669389088, "market_dynamics": -0.294222, "expectation": {"probability": 57.4346, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 93.330002, "high": 94.028, "low": 92.551628, "close": 93.459, "volume": 1954525}, "trend_line": 91.288367, "activity_lines": {"activity_5": 93.2332, "activity_10": 93.001218, "activity_20": 92.839005, "activity_30": 92.303009}, "trend_signal": 1, "fair_value": 89.418753, "relative_strength": 3.576651, "rate_of_change": 0.2749035843234797, "market_dynamics": -0.360539, "expectation": {"probability": 57.7047, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 92.667, "high": 93.482002, "low": 92.489998, "close": 93.456001, "volume": 1064675}, "trend_line": 91.476633, "activity_lines": {"activity_5": 93.289534, "activity_10": 93.112018, "activity_20": 92.926548, "activity_30": 92.442856}, "trend_signal": 1, "fair_value": 89.474606, "relative_strength": 3.335084, "rate_of_change": 0.20623219166579346, "market_dynamics": -0.350346, "expectation": {"probability": 59.4451, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 93.323997, "high": 95.413002, "low": 92.93, "close": 94.654999, "volume": 3906167}, "trend_line": 91.685167, "activity_lines": {"activity_5": 93.760533, "activity_10": 93.435545, "activity_20": 93.112896, "activity_30": 92.647912}, "trend_signal": 1, "fair_value": 89.542048, "relative_strength": 4.891161, "rate_of_change": 0.2279642277607662, "market_dynamics": -0.100457, "expectation": {"probability": 58.1478, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 95.292, "high": 95.334, "low": 93.061996, "close": 93.889999, "volume": 3228056}, "trend_line": 91.940533, "activity_lines": {"activity_5": 93.897733, "activity_10": 93.583509, "activity_20": 93.205176, "activity_30": 92.790159}, "trend_signal": 1, "fair_value": 89.601516, "relative_strength": 2.698723, "rate_of_change": 0.27852487851169544, "market_dynamics": 0.062338, "expectation": {"probability": 57.8027, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 92.908997, "high": 93.585999, "low": 92.620003, "close": 93.375999, "volume": 1581972}, "trend_line": 92.140933, "activity_lines": {"activity_5": 93.785066, "activity_10": 93.603563, "activity_20": 93.235091, "activity_30": 92.88277}, "trend_signal": 1, "fair_value": 89.63956, "relative_strength": 2.352562, "rate_of_change": 0.2179669765455916, "market_dynamics": 0.019534, "expectation": {"probability": 57.0829, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 93.632004, "high": 93.807999, "low": 92.379997, "close": 92.805, "volume": 2150217}, "trend_line": 92.3016, "activity_lines": {"activity_5": 93.464333, "activity_10": 93.479509, "activity_20": 93.212448, "activity_30": 92.925613}, "trend_signal": 1, "fair_value": 89.667681, "relative_strength": 0.537556, "rate_of_change": 0.1743709280651515, "market_dynamics": -0.142059, "expectation": {"probability": 57.757, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 92.565002, "high": 92.748001, "low": 91.010002, "close": 91.276001, "volume": 3551653}, "trend_line": 92.360133, "activity_lines": {"activity_5": 92.677533, "activity_10": 93.082109, "activity_20": 93.04531, "activity_30": 92.859445}, "trend_signal": 1, "fair_value": 89.68979, "relative_strength": -1.618067, "rate_of_change": 0.06341493538574768, "market_dynamics": -0.592757, "expectation": {"probability": 56.5651, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 91.195999, "high": 92.466003, "low": 91.095001, "close": 92.149002, "volume": 2444251}, "trend_line": 92.4541, "activity_lines": {"activity_5": 92.327067, "activity_10": 92.887164, "activity_20": 92.969962, "activity_30": 92.845824}, "trend_signal": 0, "fair_value": 89.711848, "relative_strength": -0.199867, "rate_of_change": 0.10173978419887304, "market_dynamics": -0.864549, "expectation": {"probability": 52.2909, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dcfdce53-07c0-4bf6-adfd-8b3a5ad3ccea/", "share_image": "https://sharemaestro.com/terminal/dcfdce53-07c0-4bf6-adfd-8b3a5ad3ccea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}