{"ticker": {"uuid": "dcfe93f0-6178-424d-80cf-a83be1494107", "symbol": "AVDS", "name": "AVANTIS INTERNATIONAL SMALL CAP EQUITY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVDS rose 10.90%, moving from 71.73 to 79.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.27 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is positive at 66.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "79.55"}, {"label": "12-Week Change", "value": "10.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.27"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 79.47, "high": 80.2099, "low": 78.63, "close": 79.55, "volume": 91557}, "trend_line": 73.234403, "activity_lines": {"activity_5": 78.62452, "activity_10": 77.708224, "activity_20": 76.29544, "activity_30": 75.231248}, "trend_signal": 1, "fair_value": 56.6056, "relative_strength": 1.270321, "rate_of_change": 0.6101502050967733, "market_dynamics": -0.190316, "expectation": {"probability": 66.5884, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 46.983139, "high": 47.537619, "low": 46.983139, "close": 47.3202, "volume": 10208}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.3202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.523512, "high": 47.523512, "low": 45.867297, "close": 46.3788, "volume": 5752}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.8495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.670961, "high": 46.683723, "low": 46.0568, "close": 46.0568, "volume": 2641}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.585267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.820365, "high": 45.920207, "low": 44.6247, "close": 44.6247, "volume": 2005}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.095125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.686435, "high": 45.130657, "low": 44.466107, "close": 44.7433, "volume": 840}, "trend_line": null, "activity_lines": {"activity_5": 45.364233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.82476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.087004, "high": 45.9427, "low": 45.087004, "close": 45.9427, "volume": 3373}, "trend_line": null, "activity_lines": {"activity_5": 45.403547, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.844417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.62334, "high": 45.62334, "low": 44.9906, "close": 44.9906, "volume": 5386}, "trend_line": null, "activity_lines": {"activity_5": 45.217327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.722443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.541086, "high": 45.633797, "low": 45.121168, "close": 45.4069, "volume": 620}, "trend_line": null, "activity_lines": {"activity_5": 45.26242, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0759, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.332491, "high": 45.332491, "low": 44.569505, "close": 44.6792, "volume": 1927}, "trend_line": null, "activity_lines": {"activity_5": 45.108273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.571467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.548348, "high": 44.548348, "low": 43.875258, "close": 44.0832, "volume": 259}, "trend_line": null, "activity_lines": {"activity_5": 44.751827, "activity_10": 45.04098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.42264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.446374, "high": 43.446374, "low": 42.081051, "close": 43.3592, "volume": 1383}, "trend_line": null, "activity_lines": {"activity_5": 44.198053, "activity_10": 44.665809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.235055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0598, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.277382, "high": 43.849784, "low": 42.806792, "close": 42.8158, "volume": 1025}, "trend_line": null, "activity_lines": {"activity_5": 43.63538, "activity_10": 44.263856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.03345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.000275, "high": 43.112597, "low": 41.8839, "close": 41.8839, "volume": 1336}, "trend_line": null, "activity_lines": {"activity_5": 42.90706, "activity_10": 43.757249, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.791177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.115, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.859993, "high": 42.048135, "low": 41.231289, "close": 41.4945, "volume": 7798}, "trend_line": null, "activity_lines": {"activity_5": 42.283807, "activity_10": 43.255713, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.5557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.5814, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.973052, "high": 44.2499, "low": 41.938614, "close": 44.2499, "volume": 1069}, "trend_line": null, "activity_lines": {"activity_5": 42.791333, "activity_10": 43.312071, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.535313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.058, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.752788, "high": 43.752788, "low": 43.04282, "close": 43.4679, "volume": 1585}, "trend_line": null, "activity_lines": {"activity_5": 43.02708, "activity_10": 43.235218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.4686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3103, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.530762, "high": 45.0831, "low": 43.526727, "close": 45.0831, "volume": 9377}, "trend_line": null, "activity_lines": {"activity_5": 43.79398, "activity_10": 43.497035, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.504747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2712, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.263214, "high": 45.482604, "low": 45.009574, "close": 45.4644, "volume": 3551}, "trend_line": null, "activity_lines": {"activity_5": 44.536827, "activity_10": 43.826496, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.558061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5851, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.360592, "high": 46.1689, "low": 45.360592, "close": 46.1689, "volume": 10436}, "trend_line": null, "activity_lines": {"activity_5": 45.275807, "activity_10": 44.283004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.642842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8722, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.743823, "high": 46.054985, "low": 45.51383, "close": 46.0167, "volume": 3566}, "trend_line": null, "activity_lines": {"activity_5": 45.652427, "activity_10": 44.684753, "activity_20": 44.452182, "activity_30": null}, "trend_signal": 0, "fair_value": 44.711535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3089, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.97983, "high": 47.555721, "low": 45.780146, "close": 47.2074, "volume": 11808}, "trend_line": null, "activity_lines": {"activity_5": 46.30816, "activity_10": 45.267838, "activity_20": 44.689884, "activity_30": null}, "trend_signal": 0, "fair_value": 44.830386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7399, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.304419, "high": 48.546005, "low": 47.304419, "close": 48.5132, "volume": 12173}, "trend_line": null, "activity_lines": {"activity_5": 47.14986, "activity_10": 46.018375, "activity_20": 45.052484, "activity_30": null}, "trend_signal": 0, "fair_value": 44.997786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0101, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.536515, "high": 49.094297, "low": 48.536515, "close": 48.9367, "volume": 4109}, "trend_line": null, "activity_lines": {"activity_5": 47.904053, "activity_10": 46.742322, "activity_20": 45.445254, "activity_30": null}, "trend_signal": 0, "fair_value": 45.169043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4867, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.319101, "high": 48.319101, "low": 47.808399, "close": 47.8257, "volume": 4839}, "trend_line": null, "activity_lines": {"activity_5": 48.056427, "activity_10": 47.136036, "activity_20": 45.718501, "activity_30": null}, "trend_signal": 0, "fair_value": 45.279738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3287, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.357719, "high": 48.357719, "low": 47.647823, "close": 48.223, "volume": 13362}, "trend_line": null, "activity_lines": {"activity_5": 48.23078, "activity_10": 47.486875, "activity_20": 46.014343, "activity_30": null}, "trend_signal": 0, "fair_value": 45.397468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.068, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.25575, "high": 47.25575, "low": 46.487522, "close": 47.1839, "volume": 6207}, "trend_line": null, "activity_lines": {"activity_5": 47.91168, "activity_10": 47.576547, "activity_20": 46.194653, "activity_30": null}, "trend_signal": 0, "fair_value": 45.466177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.468258, "high": 47.926774, "low": 47.307541, "close": 47.9246, "volume": 5790}, "trend_line": null, "activity_lines": {"activity_5": 47.841047, "activity_10": 47.733329, "activity_20": 46.439595, "activity_30": null}, "trend_signal": 0, "fair_value": 45.55723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1163, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.922008, "high": 48.189271, "low": 47.731323, "close": 47.7421, "volume": 2408}, "trend_line": null, "activity_lines": {"activity_5": 47.74882, "activity_10": 47.805265, "activity_20": 46.653185, "activity_30": null}, "trend_signal": 0, "fair_value": 45.635261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6676, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.071111, "high": 47.5249, "low": 47.071111, "close": 47.5249, "volume": 34990}, "trend_line": null, "activity_lines": {"activity_5": 47.663833, "activity_10": 47.796298, "activity_20": 46.83497, "activity_30": null}, "trend_signal": 0, "fair_value": 45.700421, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.659041, "expectation": {"probability": 46.2738, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.685709, "high": 48.092228, "low": 46.769432, "close": 47.8815, "volume": 19748}, "trend_line": 45.773123, "activity_lines": {"activity_5": 47.717767, "activity_10": 47.827513, "activity_20": 47.037165, "activity_30": 46.332756}, "trend_signal": 1, "fair_value": 45.773123, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.945407, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.770737, "high": 48.348561, "low": 47.770737, "close": 48.2821, "volume": 18573}, "trend_line": 45.805187, "activity_lines": {"activity_5": 47.928, "activity_10": 47.897658, "activity_20": 47.259425, "activity_30": 46.494625}, "trend_signal": 1, "fair_value": 45.854058, "relative_strength": null, "rate_of_change": 0.07004984125727737, "market_dynamics": 0.974587, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.262372, "high": 48.933602, "low": 48.158001, "close": 48.8817, "volume": 30577}, "trend_line": 45.888617, "activity_lines": {"activity_5": 48.264887, "activity_10": 48.057282, "activity_20": 47.515348, "activity_30": 46.69311}, "trend_signal": 1, "fair_value": 45.948672, "relative_strength": null, "rate_of_change": 0.18214094399397826, "market_dynamics": 1.091981, "expectation": {"probability": 59.0643, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.517594, "high": 50.001767, "low": 48.498686, "close": 49.6307, "volume": 19759}, "trend_line": 46.007747, "activity_lines": {"activity_5": 48.787633, "activity_10": 48.346387, "activity_20": 47.813719, "activity_30": 46.934535}, "trend_signal": 1, "fair_value": 46.060248, "relative_strength": null, "rate_of_change": 0.25960686503147046, "market_dynamics": 1.090963, "expectation": {"probability": 65.3465, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.084849, "high": 49.670899, "low": 49.084849, "close": 49.2848, "volume": 18058}, "trend_line": 46.163083, "activity_lines": {"activity_5": 49.069173, "activity_10": 48.559984, "activity_20": 48.042258, "activity_30": 47.145958}, "trend_signal": 1, "fair_value": 46.155088, "relative_strength": null, "rate_of_change": 0.33763009520983145, "market_dynamics": 0.971647, "expectation": {"probability": 90.8497, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.453429, "high": 50.096391, "low": 49.202994, "close": 49.7621, "volume": 21050}, "trend_line": 46.330377, "activity_lines": {"activity_5": 49.392487, "activity_10": 48.833833, "activity_20": 48.279157, "activity_30": 47.378152}, "trend_signal": 1, "fair_value": 46.258146, "relative_strength": null, "rate_of_change": 0.3623978060564072, "market_dynamics": 0.889393, "expectation": {"probability": 61.7424, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 49.841127, "high": 50.301155, "low": 49.720211, "close": 50.2571, "volume": 5252}, "trend_line": 46.47419, "activity_lines": {"activity_5": 49.755427, "activity_10": 49.169698, "activity_20": 48.53695, "activity_30": 47.631489}, "trend_signal": 1, "fair_value": 46.369228, "relative_strength": null, "rate_of_change": 0.310407575574016, "market_dynamics": 0.677695, "expectation": {"probability": 65.1724, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.046821, "high": 50.238263, "low": 49.701941, "close": 50.087, "volume": 14868}, "trend_line": 46.64407, "activity_lines": {"activity_5": 49.93, "activity_10": 49.41876, "activity_20": 48.746214, "activity_30": 47.864574}, "trend_signal": 1, "fair_value": 46.469708, "relative_strength": null, "rate_of_change": 0.3655362255910198, "market_dynamics": 0.550061, "expectation": {"probability": 83.0508, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.351664, "high": 50.436749, "low": 49.1651, "close": 49.1651, "volume": 12000}, "trend_line": 46.769343, "activity_lines": {"activity_5": 49.71692, "activity_10": 49.460887, "activity_20": 48.84385, "activity_30": 48.027221}, "trend_signal": 1, "fair_value": 46.540639, "relative_strength": null, "rate_of_change": 0.2685721893479706, "market_dynamics": 0.404672, "expectation": {"probability": 74.8092, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.425156, "high": 49.425156, "low": 48.158329, "close": 48.2177, "volume": 11438}, "trend_line": 46.887293, "activity_lines": {"activity_5": 49.21908, "activity_10": 49.304887, "activity_20": 48.833634, "activity_30": 48.120663}, "trend_signal": 1, "fair_value": 46.583641, "relative_strength": null, "rate_of_change": 0.252195118498886, "market_dynamics": 0.095796, "expectation": {"probability": 66.8942, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.511325, "high": 49.051617, "low": 48.43248, "close": 48.9567, "volume": 8106}, "trend_line": 47.049743, "activity_lines": {"activity_5": 49.038713, "activity_10": 49.270655, "activity_20": 48.884044, "activity_30": 48.254173}, "trend_signal": 1, "fair_value": 46.642968, "relative_strength": null, "rate_of_change": 0.3464691382375173, "market_dynamics": -0.040725, "expectation": {"probability": 52.4638, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.604832, "high": 49.765549, "low": 48.620393, "close": 49.7612, "volume": 10361}, "trend_line": 47.263143, "activity_lines": {"activity_5": 49.180207, "activity_10": 49.363145, "activity_20": 48.997072, "activity_30": 48.429106}, "trend_signal": 1, "fair_value": 46.719022, "relative_strength": null, "rate_of_change": 0.45356251999081065, "market_dynamics": -0.150578, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.011382, "high": 50.493533, "low": 50.001928, "close": 50.4387, "volume": 4335}, "trend_line": 47.51724, "activity_lines": {"activity_5": 49.580593, "activity_10": 49.551925, "activity_20": 49.162464, "activity_30": 48.633981}, "trend_signal": 1, "fair_value": 46.807586, "relative_strength": null, "rate_of_change": 0.5376218843507754, "market_dynamics": -0.054132, "expectation": {"probability": 58.6902, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.446178, "high": 51.2214, "low": 50.440411, "close": 51.1937, "volume": 60824}, "trend_line": 47.827567, "activity_lines": {"activity_5": 50.2092, "activity_10": 49.849669, "activity_20": 49.390591, "activity_30": 48.871172}, "trend_signal": 1, "fair_value": 46.909588, "relative_strength": null, "rate_of_change": 0.6530829652564014, "market_dynamics": 0.45725, "expectation": {"probability": 61.8257, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.376567, "high": 51.419961, "low": 50.311203, "close": 50.9276, "volume": 14126}, "trend_line": 48.142003, "activity_lines": {"activity_5": 50.613867, "activity_10": 50.070613, "activity_20": 49.582628, "activity_30": 49.071174}, "trend_signal": 1, "fair_value": 47.000907, "relative_strength": null, "rate_of_change": 0.6574367456324939, "market_dynamics": 0.705309, "expectation": {"probability": 69.378, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.173903, "high": 51.3644, "low": 50.15231, "close": 51.3644, "volume": 7443}, "trend_line": 48.379153, "activity_lines": {"activity_5": 50.983473, "activity_10": 50.341105, "activity_20": 49.801493, "activity_30": 49.27907}, "trend_signal": 1, "fair_value": 47.097873, "relative_strength": null, "rate_of_change": 0.4926051788912891, "market_dynamics": 0.879102, "expectation": {"probability": 60.1113, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.339634, "high": 51.456579, "low": 50.436782, "close": 50.4434, "volume": 5512}, "trend_line": 48.61167, "activity_lines": {"activity_5": 50.885567, "activity_10": 50.415011, "activity_20": 49.917686, "activity_30": 49.412248}, "trend_signal": 1, "fair_value": 47.170602, "relative_strength": null, "rate_of_change": 0.4806140363804928, "market_dynamics": 0.751485, "expectation": {"probability": 67.5789, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.49819, "high": 51.159965, "low": 49.28336, "close": 49.5008, "volume": 8635}, "trend_line": 48.758927, "activity_lines": {"activity_5": 50.42798, "activity_10": 50.314147, "activity_20": 49.928585, "activity_30": 49.469611}, "trend_signal": 1, "fair_value": 47.220181, "relative_strength": null, "rate_of_change": 0.3029252029399593, "market_dynamics": 0.208037, "expectation": {"probability": 64.0719, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.481867, "high": 50.039649, "low": 49.481867, "close": 49.5869, "volume": 10353}, "trend_line": 48.896343, "activity_lines": {"activity_5": 50.06162, "activity_10": 50.239596, "activity_20": 49.940179, "activity_30": 49.523028}, "trend_signal": 1, "fair_value": 47.269488, "relative_strength": null, "rate_of_change": 0.2818273667096935, "market_dynamics": -0.174053, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.142543, "high": 50.161747, "low": 49.514945, "close": 49.7405, "volume": 8141}, "trend_line": 49.015397, "activity_lines": {"activity_5": 49.85358, "activity_10": 50.185304, "activity_20": 49.957617, "activity_30": 49.57749}, "trend_signal": 1, "fair_value": 47.319916, "relative_strength": null, "rate_of_change": 0.24348242157905026, "market_dynamics": -0.582282, "expectation": {"probability": 58.7108, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.736702, "high": 50.77633, "low": 49.566456, "close": 50.7312, "volume": 19956}, "trend_line": 49.172547, "activity_lines": {"activity_5": 50.054913, "activity_10": 50.283451, "activity_20": 50.058856, "activity_30": 49.688187}, "trend_signal": 1, "fair_value": 47.388142, "relative_strength": null, "rate_of_change": 0.3206135410879187, "market_dynamics": -0.616678, "expectation": {"probability": 60.8264, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.498004, "high": 52.0067, "low": 50.392284, "close": 52.0067, "volume": 2504}, "trend_line": 49.332523, "activity_lines": {"activity_5": 50.723627, "activity_10": 50.581244, "activity_20": 50.268002, "activity_30": 49.871036}, "trend_signal": 1, "fair_value": 47.478702, "relative_strength": null, "rate_of_change": 0.32533600506803184, "market_dynamics": -0.364831, "expectation": {"probability": 62.7358, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.918993, "high": 52.193135, "low": 51.2623, "close": 51.2623, "volume": 5162}, "trend_line": 49.42416, "activity_lines": {"activity_5": 51.039987, "activity_10": 50.702864, "activity_20": 50.388516, "activity_30": 49.995537}, "trend_signal": 1, "fair_value": 47.551463, "relative_strength": -5.713522, "rate_of_change": 0.185753726806145, "market_dynamics": -0.139003, "expectation": {"probability": 68.3292, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.630787, "high": 51.667179, "low": 50.633313, "close": 51.3529, "volume": 309368}, "trend_line": 49.5047, "activity_lines": {"activity_5": 51.269113, "activity_10": 50.825982, "activity_20": 50.506323, "activity_30": 50.119972}, "trend_signal": 1, "fair_value": 47.623189, "relative_strength": -4.559271, "rate_of_change": 0.16295674018536516, "market_dynamics": 0.305715, "expectation": {"probability": 62.5498, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.050042, "high": 52.272689, "low": 49.488726, "close": 49.6028, "volume": 35155}, "trend_line": 49.563937, "activity_lines": {"activity_5": 50.79714, "activity_10": 50.628005, "activity_20": 50.449252, "activity_30": 50.126301}, "trend_signal": 1, "fair_value": 47.659848, "relative_strength": -5.591806, "rate_of_change": 0.11965934547629437, "market_dynamics": 0.150392, "expectation": {"probability": 64.5418, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.482766, "high": 49.6277, "low": 47.482766, "close": 49.6277, "volume": 82296}, "trend_line": 49.61076, "activity_lines": {"activity_5": 50.342647, "activity_10": 50.458644, "activity_20": 50.393039, "activity_30": 50.130415}, "trend_signal": 1, "fair_value": 47.695627, "relative_strength": -5.344544, "rate_of_change": 0.09446989652980206, "market_dynamics": -0.115594, "expectation": {"probability": 64.2023, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.643287, "high": 51.405, "low": 49.614481, "close": 51.405, "volume": 34666}, "trend_line": 49.751463, "activity_lines": {"activity_5": 50.554153, "activity_10": 50.644004, "activity_20": 50.506732, "activity_30": 50.246172}, "trend_signal": 1, "fair_value": 47.761866, "relative_strength": -5.523786, "rate_of_change": 0.2836138773121033, "market_dynamics": -0.232967, "expectation": {"probability": 65.6075, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.8812, "high": 53.0905, "low": 51.8812, "close": 53.0905, "volume": 8859}, "trend_line": 49.92366, "activity_lines": {"activity_5": 51.367607, "activity_10": 51.118335, "activity_20": 50.775483, "activity_30": 50.461594}, "trend_signal": 1, "fair_value": 47.855351, "relative_strength": -3.619492, "rate_of_change": 0.3461144449159154, "market_dynamics": -0.35737, "expectation": {"probability": 67.4912, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.080892, "high": 53.158574, "low": 52.552676, "close": 52.9745, "volume": 9425}, "trend_line": 50.098073, "activity_lines": {"activity_5": 52.020513, "activity_10": 51.506307, "activity_20": 51.018884, "activity_30": 50.658423}, "trend_signal": 1, "fair_value": 47.943612, "relative_strength": -3.919583, "rate_of_change": 0.3493594019348767, "market_dynamics": 0.007852, "expectation": {"probability": 66.0566, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.063038, "high": 52.207071, "low": 50.92998, "close": 50.9633, "volume": 14724}, "trend_line": 50.212687, "activity_lines": {"activity_5": 51.894913, "activity_10": 51.467015, "activity_20": 51.052602, "activity_30": 50.714244}, "trend_signal": 1, "fair_value": 47.994793, "relative_strength": -3.424624, "rate_of_change": 0.2287792586353633, "market_dynamics": 0.119939, "expectation": {"probability": 63.8264, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.438884, "high": 52.418307, "low": 50.881958, "close": 52.3895, "volume": 10422}, "trend_line": 50.362953, "activity_lines": {"activity_5": 52.154013, "activity_10": 51.664798, "activity_20": 51.209075, "activity_30": 50.854683}, "trend_signal": 1, "fair_value": 48.068038, "relative_strength": -4.353063, "rate_of_change": 0.29925902989416775, "market_dynamics": 0.317236, "expectation": {"probability": 60.3801, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.591195, "high": 53.609027, "low": 52.447162, "close": 53.1052, "volume": 8721}, "trend_line": 50.523723, "activity_lines": {"activity_5": 52.46756, "activity_10": 51.962558, "activity_20": 51.417362, "activity_30": 51.031602}, "trend_signal": 1, "fair_value": 48.150615, "relative_strength": -4.183111, "rate_of_change": 0.31922274295552017, "market_dynamics": 0.433213, "expectation": {"probability": 61.831, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.335939, "high": 54.410807, "low": 53.205638, "close": 53.9041, "volume": 7462}, "trend_line": 50.691137, "activity_lines": {"activity_5": 52.93406, "activity_10": 52.3856, "activity_20": 51.685812, "activity_30": 51.249691}, "trend_signal": 1, "fair_value": 48.243413, "relative_strength": -3.094854, "rate_of_change": 0.331357212135774, "market_dynamics": 0.55843, "expectation": {"probability": 63.4278, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.031498, "high": 54.329165, "low": 53.011073, "close": 53.5149, "volume": 30451}, "trend_line": 50.82061, "activity_lines": {"activity_5": 53.216587, "activity_10": 52.689845, "activity_20": 51.900693, "activity_30": 51.431869}, "trend_signal": 1, "fair_value": 48.327087, "relative_strength": -3.878779, "rate_of_change": 0.25541545852483916, "market_dynamics": 0.884471, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.311297, "high": 53.311297, "low": 52.667951, "close": 52.9347, "volume": 6777}, "trend_line": 50.942273, "activity_lines": {"activity_5": 53.269687, "activity_10": 52.849291, "activity_20": 52.049263, "activity_30": 51.568262}, "trend_signal": 1, "fair_value": 48.399081, "relative_strength": -5.831448, "rate_of_change": 0.23939696906431873, "market_dynamics": 0.873048, "expectation": {"probability": 62.9921, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.706342, "high": 52.9439, "low": 52.531487, "close": 52.9439, "volume": 10668}, "trend_line": 51.048333, "activity_lines": {"activity_5": 53.194427, "activity_10": 52.949829, "activity_20": 52.189152, "activity_30": 51.6974}, "trend_signal": 1, "fair_value": 48.469002, "relative_strength": -6.432575, "rate_of_change": 0.2081964422749636, "market_dynamics": 0.687498, "expectation": {"probability": 60.4343, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.735154, "high": 52.735154, "low": 51.141192, "close": 51.2979, "volume": 4588}, "trend_line": 51.083027, "activity_lines": {"activity_5": 52.53354, "activity_10": 52.6908, "activity_20": 52.164758, "activity_30": 51.713501}, "trend_signal": 1, "fair_value": 48.511864, "relative_strength": -8.220635, "rate_of_change": 0.06796304200570424, "market_dynamics": 0.250068, "expectation": {"probability": 62.0146, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.563719, "high": 51.563719, "low": 50.757136, "close": 51.0573, "volume": 13585}, "trend_line": 51.11537, "activity_lines": {"activity_5": 51.91294, "activity_10": 52.389973, "activity_20": 52.11338, "activity_30": 51.711841}, "trend_signal": 1, "fair_value": 48.549855, "relative_strength": -7.11662, "rate_of_change": 0.06331457217677673, "market_dynamics": -0.193478, "expectation": {"probability": 64.8936, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.246794, "high": 52.020537, "low": 50.651459, "close": 51.3625, "volume": 23753}, "trend_line": 51.188617, "activity_lines": {"activity_5": 51.58386, "activity_10": 52.181604, "activity_20": 52.083658, "activity_30": 51.727785}, "trend_signal": 1, "fair_value": 48.591218, "relative_strength": -10.549806, "rate_of_change": 0.14329740741386018, "market_dynamics": -0.404699, "expectation": {"probability": 60.5735, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.359446, "high": 51.359446, "low": 50.123358, "close": 50.202, "volume": 8184}, "trend_line": 51.25476, "activity_lines": {"activity_5": 51.01144, "activity_10": 51.791544, "activity_20": 51.934956, "activity_30": 51.664132}, "trend_signal": 0, "fair_value": 48.614562, "relative_strength": -10.43308, "rate_of_change": 0.12921427433758706, "market_dynamics": -0.660541, "expectation": {"probability": 71.0204, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.593858, "high": 50.753542, "low": 50.16176, "close": 50.7256, "volume": 12161}, "trend_line": 51.313723, "activity_lines": {"activity_5": 50.795733, "activity_10": 51.510525, "activity_20": 51.833923, "activity_30": 51.629993}, "trend_signal": 0, "fair_value": 48.64472, "relative_strength": -10.694457, "rate_of_change": 0.11503907149307821, "market_dynamics": -0.733567, "expectation": {"probability": 59.0799, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.165263, "high": 51.8547, "low": 50.641944, "close": 51.8547, "volume": 8534}, "trend_line": 51.383507, "activity_lines": {"activity_5": 51.10428, "activity_10": 51.465051, "activity_20": 51.84045, "activity_30": 51.664894}, "trend_signal": 0, "fair_value": 48.689931, "relative_strength": -9.483642, "rate_of_change": 0.135994809809451, "market_dynamics": -0.73963, "expectation": {"probability": 58.0514, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.55416, "high": 52.504777, "low": 51.55416, "close": 52.3787, "volume": 6077}, "trend_line": 51.448173, "activity_lines": {"activity_5": 51.550373, "activity_10": 51.537585, "activity_20": 51.897606, "activity_30": 51.7291}, "trend_signal": 1, "fair_value": 48.741164, "relative_strength": -9.081185, "rate_of_change": 0.12584972061170416, "market_dynamics": -0.796684, "expectation": {"probability": 60.8035, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.456725, "high": 52.456725, "low": 51.506108, "close": 51.557, "volume": 11337}, "trend_line": 51.460283, "activity_lines": {"activity_5": 51.634473, "activity_10": 51.488455, "activity_20": 51.871188, "activity_30": 51.736122}, "trend_signal": 1, "fair_value": 48.779737, "relative_strength": -9.677285, "rate_of_change": 0.023538250814076223, "market_dynamics": -0.713308, "expectation": {"probability": 61.942, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.238147, "high": 52.238147, "low": 49.787504, "close": 50.0961, "volume": 14986}, "trend_line": 51.432567, "activity_lines": {"activity_5": 51.21864, "activity_10": 51.209304, "activity_20": 51.704665, "activity_30": 51.64811}, "trend_signal": 0, "fair_value": 48.797526, "relative_strength": -10.24912, "rate_of_change": -0.0538590120073729, "market_dynamics": -0.703634, "expectation": {"probability": 71.7143, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.919025, "high": 50.679065, "low": 49.802096, "close": 50.5597, "volume": 22508}, "trend_line": 51.405743, "activity_lines": {"activity_5": 50.9644, "activity_10": 51.066055, "activity_20": 51.579946, "activity_30": 51.591796}, "trend_signal": 0, "fair_value": 48.821021, "relative_strength": -9.650952, "rate_of_change": -0.05215372586788783, "market_dynamics": -0.689175, "expectation": {"probability": 61.7424, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.552431, "high": 50.825266, "low": 50.362421, "close": 50.7326, "volume": 22576}, "trend_line": 51.415383, "activity_lines": {"activity_5": 50.778853, "activity_10": 50.997591, "activity_20": 51.467255, "activity_30": 51.548367}, "trend_signal": 0, "fair_value": 48.846174, "relative_strength": -8.540183, "rate_of_change": 0.018752768537938315, "market_dynamics": -0.71688, "expectation": {"probability": 63.5379, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.14684, "high": 51.14684, "low": 49.334436, "close": 49.4348, "volume": 13062}, "trend_line": 51.413183, "activity_lines": {"activity_5": 50.235513, "activity_10": 50.703442, "activity_20": 51.234166, "activity_30": 51.420588}, "trend_signal": 0, "fair_value": 48.853818, "relative_strength": -8.796613, "rate_of_change": -0.004278875059633375, "market_dynamics": -0.807844, "expectation": {"probability": 72.3005, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.071318, "high": 50.627939, "low": 49.071318, "close": 50.4162, "volume": 10490}, "trend_line": 51.440827, "activity_lines": {"activity_5": 50.215567, "activity_10": 50.617229, "activity_20": 51.111951, "activity_30": 51.356266}, "trend_signal": 0, "fair_value": 48.873849, "relative_strength": -9.371884, "rate_of_change": 0.053768310746296774, "market_dynamics": -0.822569, "expectation": {"probability": 62.1753, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.339743, "high": 51.926338, "low": 51.156554, "close": 51.6955, "volume": 113170}, "trend_line": 51.505993, "activity_lines": {"activity_5": 50.698107, "activity_10": 50.780822, "activity_20": 51.123758, "activity_30": 51.372697}, "trend_signal": 0, "fair_value": 48.909566, "relative_strength": -8.384833, "rate_of_change": 0.1266814781185338, "market_dynamics": -0.562253, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.283277, "high": 52.296665, "low": 51.268174, "close": 51.7089, "volume": 29599}, "trend_line": 51.538583, "activity_lines": {"activity_5": 51.078487, "activity_10": 50.919696, "activity_20": 51.133353, "activity_30": 51.385787}, "trend_signal": 0, "fair_value": 48.944558, "relative_strength": -7.195951, "rate_of_change": 0.06327419024812533, "market_dynamics": -0.33196, "expectation": {"probability": 60.2094, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.922747, "high": 52.705921, "low": 50.922747, "close": 52.3259, "volume": 22020}, "trend_line": 51.549223, "activity_lines": {"activity_5": 51.58792, "activity_10": 51.152875, "activity_20": 51.204952, "activity_30": 51.436582}, "trend_signal": 0, "fair_value": 48.986302, "relative_strength": -5.749449, "rate_of_change": 0.02064472746562531, "market_dynamics": 0.003702, "expectation": {"probability": 58.4888, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.705927, "high": 53.553665, "low": 52.316162, "close": 53.301, "volume": 17623}, "trend_line": 51.61718, "activity_lines": {"activity_5": 52.316167, "activity_10": 51.554776, "activity_20": 51.373128, "activity_30": 51.5496}, "trend_signal": 0, "fair_value": 49.038921, "relative_strength": -5.208624, "rate_of_change": 0.13182933911535355, "market_dynamics": 0.438128, "expectation": {"probability": 59.4718, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.386526, "high": 53.386526, "low": 52.7059, "close": 52.7059, "volume": 8821}, "trend_line": 51.66228, "activity_lines": {"activity_5": 52.5883, "activity_10": 51.831709, "activity_20": 51.4875, "activity_30": 51.61984}, "trend_signal": 0, "fair_value": 49.083101, "relative_strength": -4.574179, "rate_of_change": 0.08737400997110852, "market_dynamics": 0.531626, "expectation": {"probability": 62.2845, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.579226, "high": 53.017711, "low": 51.794825, "close": 52.1347, "volume": 21537}, "trend_line": 51.746677, "activity_lines": {"activity_5": 52.517387, "activity_10": 51.983898, "activity_20": 51.551324, "activity_30": 51.650318}, "trend_signal": 0, "fair_value": 49.11943, "relative_strength": -4.517942, "rate_of_change": 0.163362902295438, "market_dynamics": 0.617985, "expectation": {"probability": 60.587, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.027401, "high": 54.030069, "low": 51.439112, "close": 53.987, "volume": 117861}, "trend_line": 51.891987, "activity_lines": {"activity_5": 53.034627, "activity_10": 52.435804, "activity_20": 51.795368, "activity_30": 51.794855}, "trend_signal": 0, "fair_value": 49.176695, "relative_strength": 2.105298, "rate_of_change": 0.2808103020798844, "market_dynamics": 0.836152, "expectation": {"probability": 56.473, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.348977, "high": 53.9726, "low": 52.389183, "close": 53.9726, "volume": 302962}, "trend_line": 51.977573, "activity_lines": {"activity_5": 53.395193, "activity_10": 52.822776, "activity_20": 52.033072, "activity_30": 51.929089}, "trend_signal": 0, "fair_value": 49.232462, "relative_strength": 4.493161, "rate_of_change": 0.16493105187897175, "market_dynamics": 0.947109, "expectation": {"probability": 59.8404, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.138232, "high": 54.908016, "low": 53.905933, "close": 54.109, "volume": 92666}, "trend_line": 52.011523, "activity_lines": {"activity_5": 53.691447, "activity_10": 53.17564, "activity_20": 52.271031, "activity_30": 52.0666}, "trend_signal": 1, "fair_value": 49.288514, "relative_strength": 4.242779, "rate_of_change": 0.06531663184811892, "market_dynamics": 1.048303, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.1578, "high": 54.479356, "low": 53.311037, "close": 53.3924, "volume": 88690}, "trend_line": 52.025453, "activity_lines": {"activity_5": 53.694967, "activity_10": 53.313227, "activity_20": 52.42621, "activity_30": 52.155689}, "trend_signal": 1, "fair_value": 49.335149, "relative_strength": 4.428865, "rate_of_change": 0.026782526633573098, "market_dynamics": 1.156405, "expectation": {"probability": 55.2073, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.968959, "high": 53.085888, "low": 48.077418, "close": 48.2723, "volume": 174517}, "trend_line": 51.935753, "activity_lines": {"activity_5": 51.94602, "activity_10": 52.465775, "activity_20": 52.084094, "activity_30": 51.91355}, "trend_signal": 0, "fair_value": 49.323207, "relative_strength": 3.878394, "rate_of_change": -0.1724156058766092, "market_dynamics": 0.797582, "expectation": {"probability": 54.485, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.005551, "high": 51.634, "low": 46.771693, "close": 51.634, "volume": 131506}, "trend_line": 51.91057, "activity_lines": {"activity_5": 51.575133, "activity_10": 52.29178, "activity_20": 52.07133, "activity_30": 51.894082}, "trend_signal": 0, "fair_value": 49.348882, "relative_strength": 5.165116, "rate_of_change": -0.04848875494305128, "market_dynamics": 0.49545, "expectation": {"probability": 56.3166, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 51.907902, "high": 53.445424, "low": 51.907902, "close": 53.2369, "volume": 47601}, "trend_line": 51.91496, "activity_lines": {"activity_5": 51.895413, "activity_10": 52.410584, "activity_20": 52.206896, "activity_30": 51.979652}, "trend_signal": 0, "fair_value": 49.391608, "relative_strength": 9.922952, "rate_of_change": 0.008456851851175555, "market_dynamics": 0.280179, "expectation": {"probability": 55.0893, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.826461, "high": 54.598, "low": 51.682757, "close": 54.598, "volume": 52426}, "trend_line": 51.93809, "activity_lines": {"activity_5": 52.71844, "activity_10": 52.760296, "activity_20": 52.46551, "activity_30": 52.152751}, "trend_signal": 1, "fair_value": 49.448199, "relative_strength": 7.736463, "rate_of_change": 0.044553631554376374, "market_dynamics": 0.173524, "expectation": {"probability": 53.5809, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.800879, "high": 55.58528, "low": 54.576765, "close": 55.4779, "volume": 35765}, "trend_line": 52.003523, "activity_lines": {"activity_5": 53.802167, "activity_10": 53.246409, "activity_20": 52.797355, "activity_30": 52.381126}, "trend_signal": 1, "fair_value": 49.513034, "relative_strength": 6.374057, "rate_of_change": 0.12598268438442525, "market_dynamics": 0.368228, "expectation": {"probability": 54.5848, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.736284, "high": 58.873886, "low": 55.582327, "close": 56.2802, "volume": 63352}, "trend_line": 52.11504, "activity_lines": {"activity_5": 55.014293, "activity_10": 53.827995, "activity_20": 53.186939, "activity_30": 52.65704}, "trend_signal": 1, "fair_value": 49.585026, "relative_strength": 8.337617, "rate_of_change": 0.214441240836701, "market_dynamics": 0.619222, "expectation": {"probability": 55.7709, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.904332, "high": 61.904332, "low": 56.320957, "close": 57.0809, "volume": 50780}, "trend_line": 52.25294, "activity_lines": {"activity_5": 55.95946, "activity_10": 54.479789, "activity_20": 53.623331, "activity_30": 52.977418}, "trend_signal": 1, "fair_value": 49.663929, "relative_strength": 4.397748, "rate_of_change": 0.2646069157770998, "market_dynamics": 0.86337, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.227174, "high": 57.841053, "low": 57.081012, "close": 57.7631, "volume": 23288}, "trend_line": 52.468447, "activity_lines": {"activity_5": 56.7689, "activity_10": 55.199367, "activity_20": 54.093642, "activity_30": 53.332913}, "trend_signal": 1, "fair_value": 49.748296, "relative_strength": 8.345461, "rate_of_change": 0.41243038190768827, "market_dynamics": 1.014112, "expectation": {"probability": 57.9664, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.854386, "high": 58.854386, "low": 58.133322, "close": 58.5378, "volume": 38730}, "trend_line": 52.717797, "activity_lines": {"activity_5": 57.534827, "activity_10": 55.990882, "activity_20": 54.604256, "activity_30": 53.724484}, "trend_signal": 1, "fair_value": 49.838909, "relative_strength": 7.868027, "rate_of_change": 0.4752380035185713, "market_dynamics": 1.167422, "expectation": {"probability": 58.9844, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.07851, "high": 59.653412, "low": 58.776443, "close": 59.3264, "volume": 74791}, "trend_line": 52.98326, "activity_lines": {"activity_5": 58.300967, "activity_10": 56.845255, "activity_20": 55.146626, "activity_30": 54.150845}, "trend_signal": 1, "fair_value": 49.93572, "relative_strength": 7.466784, "rate_of_change": 0.5035548052207189, "market_dynamics": 1.270708, "expectation": {"probability": 59.9542, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.095562, "high": 61.095562, "low": 59.224693, "close": 59.3539, "volume": 30493}, "trend_line": 53.288323, "activity_lines": {"activity_5": 58.819707, "activity_10": 57.596736, "activity_20": 55.649186, "activity_30": 54.561854}, "trend_signal": 1, "fair_value": 50.030854, "relative_strength": 7.743145, "rate_of_change": 0.5757724232144209, "market_dynamics": 1.270294, "expectation": {"probability": 60.8793, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.16016, "high": 60.16016, "low": 58.9515, "close": 58.9515, "volume": 19713}, "trend_line": 53.56252, "activity_lines": {"activity_5": 58.9994, "activity_10": 58.073571, "activity_20": 56.076954, "activity_30": 54.927221}, "trend_signal": 1, "fair_value": 50.12006, "relative_strength": 7.029165, "rate_of_change": 0.5145536293195058, "market_dynamics": 1.233644, "expectation": {"probability": 60.8457, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.346862, "high": 61.202377, "low": 59.346862, "close": 61.0263, "volume": 38887}, "trend_line": 53.86824, "activity_lines": {"activity_5": 59.745987, "activity_10": 58.794596, "activity_20": 56.667833, "activity_30": 55.408755}, "trend_signal": 1, "fair_value": 50.228043, "relative_strength": 6.929995, "rate_of_change": 0.5707722489531876, "market_dynamics": 1.244104, "expectation": {"probability": 60.3989, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 61.202409, "high": 61.824205, "low": 61.005014, "close": 61.7715, "volume": 36807}, "trend_line": 54.181333, "activity_lines": {"activity_5": 60.523427, "activity_10": 59.509487, "activity_20": 57.288253, "activity_30": 55.918643}, "trend_signal": 1, "fair_value": 50.341214, "relative_strength": 6.294435, "rate_of_change": 0.5812200287219372, "market_dynamics": 1.229384, "expectation": {"probability": 61.1189, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.508345, "high": 62.376884, "low": 61.039531, "close": 61.9816, "volume": 62791}, "trend_line": 54.52882, "activity_lines": {"activity_5": 61.15532, "activity_10": 60.132151, "activity_20": 57.888347, "activity_30": 56.421886}, "trend_signal": 1, "fair_value": 50.454227, "relative_strength": 6.831515, "rate_of_change": 0.6413408101273569, "market_dynamics": 1.37102, "expectation": {"probability": 61.9439, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.890354, "high": 62.10058, "low": 61.315243, "close": 61.7808, "volume": 37674}, "trend_line": 54.91831, "activity_lines": {"activity_5": 61.543267, "activity_10": 60.600056, "activity_20": 58.425147, "activity_30": 56.889755}, "trend_signal": 1, "fair_value": 50.563137, "relative_strength": 5.728107, "rate_of_change": 0.7142828324544617, "market_dynamics": 1.534639, "expectation": {"probability": 62.0491, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.351934, "high": 63.767554, "low": 62.307816, "close": 63.2336, "volume": 32996}, "trend_line": 55.340773, "activity_lines": {"activity_5": 62.253687, "activity_10": 61.232096, "activity_20": 59.054375, "activity_30": 57.426226}, "trend_signal": 1, "fair_value": 50.683808, "relative_strength": 6.514662, "rate_of_change": 0.7692571020484799, "market_dynamics": 1.596448, "expectation": {"probability": 61.4576, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.663177, "high": 62.663177, "low": 61.281409, "close": 61.6762, "volume": 82207}, "trend_line": 55.70556, "activity_lines": {"activity_5": 62.1595, "activity_10": 61.469105, "activity_20": 59.491248, "activity_30": 57.834963}, "trend_signal": 1, "fair_value": 50.787509, "relative_strength": 6.352335, "rate_of_change": 0.6591649885338605, "market_dynamics": 1.680603, "expectation": {"probability": 61.7464, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.2782, "high": 63.758664, "low": 62.243952, "close": 63.6271, "volume": 60117}, "trend_line": 56.178637, "activity_lines": {"activity_5": 62.672287, "activity_10": 61.989676, "activity_20": 60.077237, "activity_30": 58.34603}, "trend_signal": 1, "fair_value": 50.907506, "relative_strength": 6.931139, "rate_of_change": 0.8492455690239961, "market_dynamics": 1.665097, "expectation": {"probability": 60.8861, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.363843, "high": 64.192903, "low": 63.32239, "close": 64.1628, "volume": 71455}, "trend_line": 56.636857, "activity_lines": {"activity_5": 63.239933, "activity_10": 62.515115, "activity_20": 60.66892, "activity_30": 58.861137}, "trend_signal": 1, "fair_value": 51.03024, "relative_strength": 6.654304, "rate_of_change": 0.8156481261729387, "market_dynamics": 1.686984, "expectation": {"probability": 61.5193, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.050762, "high": 65.347749, "low": 63.922554, "close": 65.2984, "volume": 55904}, "trend_line": 57.090287, "activity_lines": {"activity_5": 64.0407, "activity_10": 63.159091, "activity_20": 61.317469, "activity_30": 59.419946}, "trend_signal": 1, "fair_value": 51.16114, "relative_strength": 8.103546, "rate_of_change": 0.8005917418757847, "market_dynamics": 1.686249, "expectation": {"probability": 62.248, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.229281, "high": 65.239151, "low": 64.454505, "close": 64.8641, "volume": 65658}, "trend_line": 57.528793, "activity_lines": {"activity_5": 64.462193, "activity_10": 63.616022, "activity_20": 61.843579, "activity_30": 59.921483}, "trend_signal": 1, "fair_value": 51.285713, "relative_strength": 7.30859, "rate_of_change": 0.7680921274752112, "market_dynamics": 1.624392, "expectation": {"probability": 62.7577, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.844313, "high": 65.509338, "low": 63.76851, "close": 65.1257, "volume": 51116}, "trend_line": 57.955453, "activity_lines": {"activity_5": 64.862187, "activity_10": 64.013015, "activity_20": 62.331603, "activity_30": 60.411606}, "trend_signal": 1, "fair_value": 51.410397, "relative_strength": 7.263773, "rate_of_change": 0.7416460136752708, "market_dynamics": 1.516539, "expectation": {"probability": 61.8011, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.890592, "high": 66.342627, "low": 65.5262, "close": 66.1249, "volume": 57489}, "trend_line": 58.382917, "activity_lines": {"activity_5": 65.36528, "activity_10": 64.517145, "activity_20": 62.858175, "activity_30": 60.938667}, "trend_signal": 1, "fair_value": 51.541777, "relative_strength": 7.088386, "rate_of_change": 0.7375733910664118, "market_dynamics": 1.403869, "expectation": {"probability": 62.3768, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.462978, "high": 66.876521, "low": 66.038578, "close": 66.1582, "volume": 64843}, "trend_line": 58.831327, "activity_lines": {"activity_5": 65.712953, "activity_10": 64.948178, "activity_20": 63.333029, "activity_30": 61.440298}, "trend_signal": 1, "fair_value": 51.671126, "relative_strength": 5.724923, "rate_of_change": 0.768050010245296, "market_dynamics": 1.300684, "expectation": {"probability": 63.041, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.423542, "high": 66.915747, "low": 65.63396, "close": 66.0781, "volume": 60833}, "trend_line": 59.296107, "activity_lines": {"activity_5": 65.9009, "activity_10": 65.288709, "activity_20": 63.749396, "activity_30": 61.907832}, "trend_signal": 1, "fair_value": 51.797503, "relative_strength": 5.802451, "rate_of_change": 0.7900212755697276, "market_dynamics": 1.146846, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.44325, "high": 67.371008, "low": 66.314943, "close": 67.2655, "volume": 35616}, "trend_line": 59.738723, "activity_lines": {"activity_5": 66.432667, "activity_10": 65.766998, "activity_20": 64.232191, "activity_30": 62.421986}, "trend_signal": 1, "fair_value": 51.932007, "relative_strength": 6.384552, "rate_of_change": 0.7464503529717406, "market_dynamics": 0.998979, "expectation": {"probability": 62.5963, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.390707, "high": 67.536385, "low": 65.199621, "close": 65.2391, "volume": 74349}, "trend_line": 60.114273, "activity_lines": {"activity_5": 66.128873, "activity_10": 65.803544, "activity_20": 64.473499, "activity_30": 62.776849}, "trend_signal": 1, "fair_value": 52.046723, "relative_strength": 5.577341, "rate_of_change": 0.6286542147879475, "market_dynamics": 0.72935, "expectation": {"probability": 63.3295, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.594443, "high": 66.98608, "low": 65.485876, "close": 66.3707, "volume": 52036}, "trend_line": 60.522997, "activity_lines": {"activity_5": 66.19472, "activity_10": 65.981055, "activity_20": 64.786977, "activity_30": 63.18049}, "trend_signal": 1, "fair_value": 52.16915, "relative_strength": 5.394108, "rate_of_change": 0.6799117407607997, "market_dynamics": 0.439162, "expectation": {"probability": 62.08, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.680169, "high": 67.252616, "low": 65.920197, "close": 67.1856, "volume": 67557}, "trend_line": 60.98277, "activity_lines": {"activity_5": 66.515813, "activity_10": 66.256845, "activity_20": 65.140766, "activity_30": 63.610335}, "trend_signal": 1, "fair_value": 52.296408, "relative_strength": 4.460106, "rate_of_change": 0.7596666106934618, "market_dynamics": 0.309797, "expectation": {"probability": 62.5986, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.528909, "high": 67.528909, "low": 65.949747, "close": 66.2261, "volume": 83114}, "trend_line": 61.58123, "activity_lines": {"activity_5": 66.44858, "activity_10": 66.303222, "activity_20": 65.365749, "activity_30": 63.948614}, "trend_signal": 1, "fair_value": 52.413465, "relative_strength": 2.105592, "rate_of_change": 0.9813591609564403, "market_dynamics": 0.15021, "expectation": {"probability": 63.5758, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.226138, "high": 66.226138, "low": 64.826111, "close": 65.4181, "volume": 40013}, "trend_line": 62.0407, "activity_lines": {"activity_5": 66.102147, "activity_10": 66.185822, "activity_20": 65.481054, "activity_30": 64.196154}, "trend_signal": 1, "fair_value": 52.521837, "relative_strength": 2.307685, "rate_of_change": 0.7461202057834881, "market_dynamics": -0.097729, "expectation": {"probability": 64.604, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.107683, "high": 67.035441, "low": 65.8412, "close": 66.1822, "volume": 65876}, "trend_line": 62.47221, "activity_lines": {"activity_5": 66.133573, "activity_10": 66.197276, "activity_20": 65.638338, "activity_30": 64.463348}, "trend_signal": 1, "fair_value": 52.634732, "relative_strength": 3.110247, "rate_of_change": 0.695527290955769, "market_dynamics": -0.228202, "expectation": {"probability": 63.0471, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.13727, "high": 66.158786, "low": 63.867225, "close": 64.7179, "volume": 81715}, "trend_line": 62.80954, "activity_lines": {"activity_5": 65.614027, "activity_10": 65.923285, "activity_20": 65.631613, "activity_30": 64.608231}, "trend_signal": 1, "fair_value": 52.733775, "relative_strength": 2.555, "rate_of_change": 0.539968091412168, "market_dynamics": -0.477286, "expectation": {"probability": 64.2558, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.864098, "high": 67.8574, "low": 64.851464, "close": 67.8574, "volume": 48967}, "trend_line": 63.22219, "activity_lines": {"activity_5": 66.251167, "activity_10": 66.245695, "activity_20": 65.909857, "activity_30": 64.9339}, "trend_signal": 1, "fair_value": 52.856731, "relative_strength": 3.443671, "rate_of_change": 0.6569861839459409, "market_dynamics": -0.62447, "expectation": {"probability": 62.5134, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.558512, "high": 68.239525, "low": 67.104404, "close": 68.052, "volume": 51229}, "trend_line": 63.614583, "activity_lines": {"activity_5": 66.908387, "activity_10": 66.572591, "activity_20": 66.178655, "activity_30": 65.2455}, "trend_signal": 1, "fair_value": 52.979273, "relative_strength": 3.143827, "rate_of_change": 0.6206570825844622, "market_dynamics": -0.524289, "expectation": {"probability": 63.0297, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.249463, "high": 68.861389, "low": 67.599538, "close": 68.3679, "volume": 60456}, "trend_line": 63.990817, "activity_lines": {"activity_5": 67.54918, "activity_10": 66.921035, "activity_20": 66.447675, "activity_30": 65.552166}, "trend_signal": 1, "fair_value": 53.102382, "relative_strength": 3.930842, "rate_of_change": 0.5914272832693042, "market_dynamics": -0.435309, "expectation": {"probability": 63.6269, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.820163, "high": 69.820163, "low": 68.081406, "close": 69.0305, "volume": 115396}, "trend_line": 64.366397, "activity_lines": {"activity_5": 68.214187, "activity_10": 67.369907, "activity_20": 66.755351, "activity_30": 65.877307}, "trend_signal": 1, "fair_value": 53.228796, "relative_strength": 4.485704, "rate_of_change": 0.586927964992237, "market_dynamics": -0.180113, "expectation": {"probability": 64.2051, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.340346, "high": 70.28994, "low": 69.336248, "close": 70.15, "volume": 94151}, "trend_line": 64.75347, "activity_lines": {"activity_5": 69.062473, "activity_10": 67.953391, "activity_20": 67.134626, "activity_30": 66.250442}, "trend_signal": 1, "fair_value": 53.362034, "relative_strength": 4.361495, "rate_of_change": 0.6013588114928767, "market_dynamics": 0.157633, "expectation": {"probability": 62.8103, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.960054, "high": 70.449844, "low": 69.710161, "close": 70.3199, "volume": 108359}, "trend_line": 65.11992, "activity_lines": {"activity_5": 69.605253, "activity_10": 68.499051, "activity_20": 67.49902, "activity_30": 66.609567}, "trend_signal": 1, "fair_value": 53.494517, "relative_strength": 5.369973, "rate_of_change": 0.5659156181128215, "market_dynamics": 0.490627, "expectation": {"probability": 63.2578, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.51986, "high": 72.389062, "low": 70.51986, "close": 72.2991, "volume": 228534}, "trend_line": 65.551427, "activity_lines": {"activity_5": 70.6436, "activity_10": 69.347578, "activity_20": 68.02259, "activity_30": 67.07274}, "trend_signal": 1, "fair_value": 53.640289, "relative_strength": 6.257618, "rate_of_change": 0.6626344135558069, "market_dynamics": 0.874078, "expectation": {"probability": 63.7774, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.459031, "high": 73.288677, "low": 72.194144, "close": 73.2337, "volume": 140715}, "trend_line": 66.0275, "activity_lines": {"activity_5": 71.71034, "activity_10": 70.255615, "activity_20": 68.601833, "activity_30": 67.56837}, "trend_signal": 1, "fair_value": 53.791008, "relative_strength": 7.573069, "rate_of_change": 0.726258789148861, "market_dynamics": 1.181379, "expectation": {"probability": 64.2825, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 72.628912, "high": 75.297769, "low": 72.628912, "close": 75.2264, "volume": 456549}, "trend_line": 66.500837, "activity_lines": {"activity_5": 73.116927, "activity_10": 71.383858, "activity_20": 69.331002, "activity_30": 68.161848}, "trend_signal": 1, "fair_value": 53.954637, "relative_strength": 10.391073, "rate_of_change": 0.7168785733217231, "market_dynamics": 1.424341, "expectation": {"probability": 64.7737, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.807561, "high": 76.827125, "low": 74.065806, "close": 74.5481, "volume": 171236}, "trend_line": 66.926723, "activity_lines": {"activity_5": 73.884353, "activity_10": 72.224335, "activity_20": 69.947472, "activity_30": 68.681026}, "trend_signal": 1, "fair_value": 54.110648, "relative_strength": 8.523351, "rate_of_change": 0.6404220145379393, "market_dynamics": 1.527979, "expectation": {"probability": 65.361, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.128263, "high": 76.107416, "low": 73.968332, "close": 75.6776, "volume": 137404}, "trend_line": 67.383257, "activity_lines": {"activity_5": 74.735073, "activity_10": 73.091444, "activity_20": 70.631403, "activity_30": 69.245599}, "trend_signal": 1, "fair_value": 54.272805, "relative_strength": 9.925949, "rate_of_change": 0.6821400772902103, "market_dynamics": 1.525209, "expectation": {"probability": 64.3782, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.527252, "high": 78.756298, "low": 76.527252, "close": 77.8167, "volume": 151946}, "trend_line": 67.917787, "activity_lines": {"activity_5": 75.941647, "activity_10": 74.205295, "activity_20": 71.473727, "activity_30": 69.918724}, "trend_signal": 1, "fair_value": 54.448506, "relative_strength": 13.938902, "rate_of_change": 0.7932682743429925, "market_dynamics": 1.497753, "expectation": {"probability": 64.7737, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 77.306945, "high": 78.426466, "low": 76.648426, "close": 78.3465, "volume": 92381}, "trend_line": 68.42155, "activity_lines": {"activity_5": 76.95698, "activity_10": 75.237933, "activity_20": 72.31061, "activity_30": 70.591544}, "trend_signal": 1, "fair_value": 54.625528, "relative_strength": 12.900154, "rate_of_change": 0.7417246972431422, "market_dynamics": 1.399351, "expectation": {"probability": 65.2339, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.356544, "high": 79.635998, "low": 77.841764, "close": 79.3961, "volume": 157940}, "trend_line": 69.012213, "activity_lines": {"activity_5": 77.981327, "activity_10": 76.279978, "activity_20": 73.194689, "activity_30": 71.29958}, "trend_signal": 1, "fair_value": 54.807665, "relative_strength": 14.396946, "rate_of_change": 0.8632704169958243, "market_dynamics": 1.454738, "expectation": {"probability": 65.6822, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78.216526, "high": 78.641344, "low": 73.816409, "close": 74.5381, "volume": 181696}, "trend_line": 69.375913, "activity_lines": {"activity_5": 77.10836, "activity_10": 76.250285, "activity_20": 73.548687, "activity_30": 71.656089}, "trend_signal": 1, "fair_value": 54.951682, "relative_strength": 9.238624, "rate_of_change": 0.5270081688294713, "market_dynamics": 1.221848, "expectation": {"probability": 66.2822, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.25, "high": 75.84, "low": 71.6117, "close": 71.73, "volume": 129116}, "trend_line": 69.628153, "activity_lines": {"activity_5": 75.300027, "activity_10": 75.630245, "activity_20": 73.596354, "activity_30": 71.807965}, "trend_signal": 1, "fair_value": 55.073264, "relative_strength": 6.497051, "rate_of_change": 0.36358440428740807, "market_dynamics": 0.717733, "expectation": {"probability": 65.5263, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.41, "high": 73.21, "low": 69.2311, "close": 69.52, "volume": 238649}, "trend_line": 69.768873, "activity_lines": {"activity_5": 73.0182, "activity_10": 74.582749, "activity_20": 73.411905, "activity_30": 71.800988}, "trend_signal": 1, "fair_value": 55.177198, "relative_strength": 4.907363, "rate_of_change": 0.202102158303699, "market_dynamics": 0.230624, "expectation": {"probability": 66.5066, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.7, "high": 72.33, "low": 69.56, "close": 69.89, "volume": 145616}, "trend_line": 69.936403, "activity_lines": {"activity_5": 71.41282, "activity_10": 73.653055, "activity_20": 73.247009, "activity_30": 71.808802}, "trend_signal": 1, "fair_value": 55.282289, "relative_strength": 7.61019, "rate_of_change": 0.24012140772289572, "market_dynamics": -0.391677, "expectation": {"probability": 68.5645, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 70.29, "high": 73.95, "low": 69.47, "close": 72.735, "volume": 128737}, "trend_line": 70.190047, "activity_lines": {"activity_5": 71.31954, "activity_10": 73.301427, "activity_20": 73.33177, "activity_30": 71.989357}, "trend_signal": 1, "fair_value": 55.406067, "relative_strength": 7.988898, "rate_of_change": 0.36267807482178976, "market_dynamics": -0.704851, "expectation": {"probability": 65.9208, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.13, "high": 76.62, "low": 72.2531, "close": 76.17, "volume": 135194}, "trend_line": 70.524883, "activity_lines": {"activity_5": 72.815333, "activity_10": 73.619644, "activity_20": 73.71247, "activity_30": 72.37516}, "trend_signal": 1, "fair_value": 55.552292, "relative_strength": 8.864533, "rate_of_change": 0.47704199428730354, "market_dynamics": -0.695461, "expectation": {"probability": 66.2835, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75.59, "high": 78.89, "low": 75.59, "close": 78.33, "volume": 79763}, "trend_line": 70.93061, "activity_lines": {"activity_5": 74.922333, "activity_10": 74.301098, "activity_20": 74.244351, "activity_30": 72.878716}, "trend_signal": 1, "fair_value": 55.711577, "relative_strength": 6.955058, "rate_of_change": 0.5752962397683082, "market_dynamics": -0.626274, "expectation": {"probability": 66.7227, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77.74, "high": 77.76, "low": 75.31, "close": 75.97, "volume": 79368}, "trend_line": 71.26034, "activity_lines": {"activity_5": 75.802667, "activity_10": 74.505236, "activity_20": 74.501601, "activity_30": 73.203838}, "trend_signal": 1, "fair_value": 55.85226, "relative_strength": 3.062906, "rate_of_change": 0.464862772222032, "market_dynamics": -0.524809, "expectation": {"probability": 67.2595, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.14, "high": 77.095, "low": 75.0, "close": 76.7, "volume": 107898}, "trend_line": 71.574823, "activity_lines": {"activity_5": 76.496333, "activity_10": 74.875678, "activity_20": 74.79067, "activity_30": 73.554784}, "trend_signal": 1, "fair_value": 55.996038, "relative_strength": 2.942075, "rate_of_change": 0.44131560416354404, "market_dynamics": -0.433509, "expectation": {"probability": 66.2981, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76.57, "high": 79.29, "low": 75.84, "close": 79.1189, "volume": 104097}, "trend_line": 72.037483, "activity_lines": {"activity_5": 77.5423, "activity_10": 75.715856, "activity_20": 75.270433, "activity_30": 74.041498}, "trend_signal": 1, "fair_value": 56.154414, "relative_strength": 3.622376, "rate_of_change": 0.6464004807947616, "market_dynamics": -0.361159, "expectation": {"probability": 66.6532, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.31, "high": 79.67, "low": 77.6, "close": 77.88, "volume": 82157}, "trend_line": 72.421127, "activity_lines": {"activity_5": 77.749707, "activity_10": 76.33582, "activity_20": 75.584166, "activity_30": 74.418435}, "trend_signal": 1, "fair_value": 56.302207, "relative_strength": 1.631144, "rate_of_change": 0.5325616387790838, "market_dynamics": -0.358245, "expectation": {"probability": 67.3111, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 78.21, "high": 78.48, "low": 76.97, "close": 78.26, "volume": 76433}, "trend_line": 72.790273, "activity_lines": {"activity_5": 77.96978, "activity_10": 76.964113, "activity_20": 75.89728, "activity_30": 74.795137}, "trend_signal": 1, "fair_value": 56.45057, "relative_strength": 1.164525, "rate_of_change": 0.5097214242468232, "market_dynamics": -0.294037, "expectation": {"probability": 66.2451, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.47, "high": 80.2099, "low": 78.63, "close": 79.55, "volume": 91557}, "trend_line": 73.234403, "activity_lines": {"activity_5": 78.62452, "activity_10": 77.708224, "activity_20": 76.29544, "activity_30": 75.231248}, "trend_signal": 1, "fair_value": 56.6056, "relative_strength": 1.270321, "rate_of_change": 0.6101502050967733, "market_dynamics": -0.190316, "expectation": {"probability": 66.5884, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dcfe93f0-6178-424d-80cf-a83be1494107/", "share_image": "https://sharemaestro.com/terminal/dcfe93f0-6178-424d-80cf-a83be1494107/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}