{"ticker": {"uuid": "dd0026c7-5d43-48ab-8678-2b3ed6601b7c", "symbol": "688716", "name": "Jilin Joinature Polymer Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688716 fell 9.17%, moving from 36.00 to 32.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.36 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is undecided at 49.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.70"}, {"label": "12-Week Change", "value": "-9.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.36"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.07, "high": 39.099998, "low": 32.5, "close": 32.700001, "volume": 16585066}, "trend_line": 37.623333, "activity_lines": {"activity_5": 35.753333, "activity_10": 34.821818, "activity_20": 35.391285, "activity_30": 36.500666}, "trend_signal": 0, "fair_value": 32.695944, "relative_strength": -20.361623, "rate_of_change": -0.7299894651712227, "market_dynamics": 0.201689, "expectation": {"probability": 49.4477, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 33.111994, "high": 35.488406, "low": 28.457774, "close": 29.108576, "volume": 35556010}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.108576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.674708, "high": 28.931085, "low": 27.215337, "close": 27.2745, "volume": 16444185}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.191538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.264639, "high": 27.560459, "low": 25.657359, "close": 25.706661, "volume": 10217330}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.363246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.229274, "high": 26.229274, "low": 24.720596, "close": 24.937532, "volume": 6899250}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.756817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.907948, "high": 26.012339, "low": 23.507739, "close": 25.470005, "volume": 8074702}, "trend_line": null, "activity_lines": {"activity_5": 25.858514, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.499455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.513524, "high": 26.653281, "low": 24.257147, "close": 25.312235, "volume": 6532971}, "trend_line": null, "activity_lines": {"activity_5": 25.462774, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.301585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.795407, "high": 29.719937, "low": 25.736243, "close": 27.106869, "volume": 15368576}, "trend_line": null, "activity_lines": {"activity_5": 25.918335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.416625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.1304, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.313943, "high": 32.638678, "low": 27.018123, "close": 32.096344, "volume": 15910271}, "trend_line": null, "activity_lines": {"activity_5": 28.04823, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.12659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.806313, "high": 37.490113, "low": 32.175234, "close": 33.447254, "volume": 18765690}, "trend_line": null, "activity_lines": {"activity_5": 30.202449, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.828886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.512201, "high": 37.490111, "low": 31.948437, "close": 32.687984, "volume": 12108231}, "trend_line": null, "activity_lines": {"activity_5": 31.536263, "activity_10": 29.348638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.314796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.549937, "high": 32.628821, "low": 29.779101, "close": 30.222828, "volume": 8303328}, "trend_line": null, "activity_lines": {"activity_5": 31.56716, "activity_10": 29.695553, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.488253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.3568, "high": 37.687325, "low": 30.370737, "close": 34.916485, "volume": 16101873}, "trend_line": null, "activity_lines": {"activity_5": 32.835236, "activity_10": 30.875601, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.023939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.336415, "high": 52.034538, "low": 35.547565, "close": 42.173912, "volume": 39336082}, "trend_line": null, "activity_lines": {"activity_5": 36.001814, "activity_10": 33.236236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.035476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.414641, "high": 41.956975, "low": 35.409519, "close": 38.949482, "volume": 28831419}, "trend_line": null, "activity_lines": {"activity_5": 37.421744, "activity_10": 34.711206, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.672191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2579, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.555056, "high": 41.108959, "low": 33.87126, "close": 34.009312, "volume": 18159637}, "trend_line": null, "activity_lines": {"activity_5": 36.828135, "activity_10": 35.033201, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.894665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3837, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.821956, "high": 34.334709, "low": 30.755304, "close": 32.254116, "volume": 14996383}, "trend_line": null, "activity_lines": {"activity_5": 35.561372, "activity_10": 34.880809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.979631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4667, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.254116, "high": 32.618964, "low": 30.193245, "close": 30.715858, "volume": 8794995}, "trend_line": null, "activity_lines": {"activity_5": 33.646438, "activity_10": 34.322518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.964115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.41018, "high": 32.471053, "low": 28.280284, "close": 30.962376, "volume": 11060641}, "trend_line": null, "activity_lines": {"activity_5": 32.093718, "activity_10": 33.743431, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.964018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5572, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.218753, "high": 31.218753, "low": 23.813419, "close": 24.454359, "volume": 10375993}, "trend_line": null, "activity_lines": {"activity_5": 29.119094, "activity_10": 32.001685, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.621405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5179, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.227566, "high": 24.26701, "low": 20.273453, "close": 23.369692, "volume": 9216260}, "trend_line": null, "activity_lines": {"activity_5": 26.749257, "activity_10": 30.226234, "activity_20": 30.937629, "activity_30": null}, "trend_signal": 0, "fair_value": 30.258819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.724673, "high": 28.911363, "low": 23.369692, "close": 28.605684, "volume": 12668227}, "trend_line": null, "activity_lines": {"activity_5": 26.834058, "activity_10": 29.572206, "activity_20": 30.780188, "activity_30": null}, "trend_signal": 0, "fair_value": 30.180098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3196, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.074918, "high": 32.047044, "low": 27.777391, "close": 29.700216, "volume": 22771600}, "trend_line": null, "activity_lines": {"activity_5": 27.526932, "activity_10": 29.146585, "activity_20": 30.729382, "activity_30": null}, "trend_signal": 0, "fair_value": 30.158285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5088, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.552305, "high": 30.54823, "low": 27.313943, "close": 28.438053, "volume": 11879923}, "trend_line": null, "activity_lines": {"activity_5": 27.866795, "activity_10": 28.586322, "activity_20": 30.54682, "activity_30": null}, "trend_signal": 0, "fair_value": 30.083493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2384, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.181679, "high": 33.013385, "low": 28.023909, "close": 32.263977, "volume": 16697961}, "trend_line": null, "activity_lines": {"activity_5": 29.650254, "activity_10": 28.971424, "activity_20": 30.715624, "activity_30": null}, "trend_signal": 0, "fair_value": 30.174346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1248, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.30342, "high": 33.84168, "low": 30.439763, "close": 30.676418, "volume": 18024285}, "trend_line": null, "activity_lines": {"activity_5": 30.383885, "activity_10": 29.189434, "activity_20": 30.698345, "activity_30": null}, "trend_signal": 0, "fair_value": 30.194429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5352, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.528507, "high": 31.51457, "low": 27.718228, "close": 29.049414, "volume": 9419486}, "trend_line": null, "activity_lines": {"activity_5": 30.088066, "activity_10": 29.172223, "activity_20": 30.50132, "activity_30": null}, "trend_signal": 0, "fair_value": 30.15039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7457, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.187463, "high": 29.986172, "low": 28.398611, "close": 28.398611, "volume": 6750527}, "trend_line": null, "activity_lines": {"activity_5": 29.545731, "activity_10": 29.094951, "activity_20": 30.224518, "activity_30": null}, "trend_signal": 0, "fair_value": 30.085509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.018, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.398611, "high": 28.398611, "low": 26.318021, "close": 26.515232, "volume": 6555633}, "trend_line": null, "activity_lines": {"activity_5": 28.462377, "activity_10": 28.717379, "activity_20": 29.762196, "activity_30": null}, "trend_signal": 0, "fair_value": 29.957999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1989, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.623698, "high": 27.047705, "low": 22.768193, "close": 24.77976, "volume": 6905936}, "trend_line": null, "activity_lines": {"activity_5": 26.92872, "activity_10": 28.105123, "activity_20": 29.161167, "activity_30": null}, "trend_signal": 0, "fair_value": 29.779439, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.876737, "expectation": {"probability": 37.6471, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.641713, "high": 27.067427, "low": 23.596485, "close": 25.440422, "volume": 7508792}, "trend_line": 29.634806, "activity_lines": {"activity_5": 26.114232, "activity_10": 27.607072, "activity_20": 28.664332, "activity_30": 29.446552}, "trend_signal": 0, "fair_value": 29.634806, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.15478, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.322095, "high": 26.682861, "low": 25.272791, "close": 25.361538, "volume": 2487995}, "trend_line": 29.509904, "activity_lines": {"activity_5": 25.622516, "activity_10": 27.057028, "activity_20": 28.194496, "activity_30": 29.170858}, "trend_signal": 0, "fair_value": 29.496958, "relative_strength": null, "rate_of_change": -0.4214706180293615, "market_dynamics": -1.202004, "expectation": {"probability": 38.9027, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.834847, "high": 27.116729, "low": 24.60227, "close": 24.76004, "volume": 6621190}, "trend_line": 29.426089, "activity_lines": {"activity_5": 25.176158, "activity_10": 26.456605, "activity_20": 27.690524, "activity_30": 28.864415}, "trend_signal": 0, "fair_value": 29.34893, "relative_strength": null, "rate_of_change": -0.28402328926586057, "market_dynamics": -1.324609, "expectation": {"probability": 36.534, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.661434, "high": 24.90795, "low": 22.72875, "close": 24.651573, "volume": 5506535}, "trend_line": 29.390919, "activity_lines": {"activity_5": 24.936216, "activity_10": 25.926283, "activity_20": 27.224586, "activity_30": 28.556382}, "trend_signal": 0, "fair_value": 29.206585, "relative_strength": null, "rate_of_change": -0.11951979075439081, "market_dynamics": -1.469288, "expectation": {"probability": 34.0611, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.651573, "high": 26.978681, "low": 23.862724, "close": 24.957251, "volume": 9422927}, "trend_line": 29.391577, "activity_lines": {"activity_5": 24.922411, "activity_10": 25.520383, "activity_20": 26.8712, "activity_30": 28.270338}, "trend_signal": 0, "fair_value": 29.081605, "relative_strength": null, "rate_of_change": 0.00223878674906824, "market_dynamics": -1.633219, "expectation": {"probability": 36.7117, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.631851, "high": 24.967411, "low": 23.576764, "close": 24.261442, "volume": 4776721}, "trend_line": 29.351291, "activity_lines": {"activity_5": 24.664837, "activity_10": 25.120823, "activity_20": 26.518176, "activity_30": 27.939362}, "trend_signal": 0, "fair_value": 28.943886, "relative_strength": null, "rate_of_change": -0.1370664799646573, "market_dynamics": -1.957386, "expectation": {"probability": 35.9615, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.649229, "high": 24.649229, "low": 20.274213, "close": 20.771374, "volume": 5007600}, "trend_line": 29.199929, "activity_lines": {"activity_5": 23.322505, "activity_10": 24.20334, "activity_20": 25.879183, "activity_30": 27.385819}, "trend_signal": 0, "fair_value": 28.716872, "relative_strength": null, "rate_of_change": -0.5156911155969218, "market_dynamics": -2.225097, "expectation": {"probability": 34.2491, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.751489, "high": 24.549796, "low": 19.876485, "close": 22.43189, "volume": 5511683}, "trend_line": 29.044097, "activity_lines": {"activity_5": 22.83969, "activity_10": 23.738279, "activity_20": 25.453014, "activity_30": 26.949171}, "trend_signal": 0, "fair_value": 28.547007, "relative_strength": null, "rate_of_change": -0.5336725305051262, "market_dynamics": -2.359124, "expectation": {"probability": 35.8634, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.167687, "high": 24.858035, "low": 22.571096, "close": 22.869392, "volume": 11107644}, "trend_line": 28.736532, "activity_lines": {"activity_5": 22.657918, "activity_10": 23.46125, "activity_20": 25.107959, "activity_30": 26.550803}, "trend_signal": 0, "fair_value": 28.397597, "relative_strength": null, "rate_of_change": -1.0589587274825598, "market_dynamics": -2.461856, "expectation": {"probability": 38.8788, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.76996, "high": 22.839562, "low": 21.039841, "close": 21.079615, "volume": 4486444}, "trend_line": 28.324277, "activity_lines": {"activity_5": 21.998367, "activity_10": 22.925095, "activity_20": 24.630988, "activity_30": 26.056809}, "trend_signal": 0, "fair_value": 28.209956, "relative_strength": null, "rate_of_change": -1.4346024774318689, "market_dynamics": -2.487162, "expectation": {"probability": 38.4858, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.079614, "high": 21.676206, "low": 20.562567, "close": 20.602339, "volume": 2672662}, "trend_line": 27.921422, "activity_lines": {"activity_5": 21.438232, "activity_10": 22.369438, "activity_20": 24.124631, "activity_30": 25.558619}, "trend_signal": 0, "fair_value": 28.019766, "relative_strength": null, "rate_of_change": -1.4222957924045119, "market_dynamics": -2.475964, "expectation": {"probability": 36.9697, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.831035, "high": 21.089556, "low": 19.608017, "close": 20.244385, "volume": 2895467}, "trend_line": 27.588807, "activity_lines": {"activity_5": 21.00272, "activity_10": 21.836663, "activity_20": 23.597362, "activity_30": 25.063326}, "trend_signal": 0, "fair_value": 27.830122, "relative_strength": null, "rate_of_change": -1.1912537978903817, "market_dynamics": -2.531998, "expectation": {"probability": 35.3111, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.244385, "high": 20.313987, "low": 17.858012, "close": 18.991539, "volume": 3372439}, "trend_line": 27.057976, "activity_lines": {"activity_5": 20.184725, "activity_10": 21.169138, "activity_20": 22.99059, "activity_30": 24.508664}, "trend_signal": 0, "fair_value": 27.61968, "relative_strength": null, "rate_of_change": -1.9240810231482615, "market_dynamics": -2.631587, "expectation": {"probability": 33.795, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.051198, "high": 19.260007, "low": 17.062556, "close": 17.808296, "volume": 3479262}, "trend_line": 26.245789, "activity_lines": {"activity_5": 19.201672, "activity_10": 20.391359, "activity_20": 22.322122, "activity_30": 23.91191}, "trend_signal": 0, "fair_value": 27.391508, "relative_strength": null, "rate_of_change": -3.0016546692184276, "market_dynamics": -2.604586, "expectation": {"probability": 32.4037, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.858012, "high": 19.309721, "low": 17.171931, "close": 18.583868, "volume": 4344325}, "trend_line": 25.566935, "activity_lines": {"activity_5": 18.81455, "activity_10": 19.879016, "activity_20": 21.778135, "activity_30": 23.417593}, "trend_signal": 0, "fair_value": 27.191334, "relative_strength": null, "rate_of_change": -2.586525404132441, "market_dynamics": -2.53184, "expectation": {"probability": 34.2142, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.573923, "high": 19.140688, "low": 17.370795, "close": 17.78841, "volume": 3895332}, "trend_line": 25.026238, "activity_lines": {"activity_5": 18.328658, "activity_10": 19.337925, "activity_20": 21.223534, "activity_30": 22.915753}, "trend_signal": 0, "fair_value": 26.98238, "relative_strength": null, "rate_of_change": -2.1148291729141624, "market_dynamics": -2.483043, "expectation": {"probability": 33.7423, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.410568, "high": 17.828183, "low": 16.804031, "close": 17.291248, "volume": 3195392}, "trend_line": 24.527476, "activity_lines": {"activity_5": 17.864641, "activity_10": 18.824131, "activity_20": 20.682956, "activity_30": 22.416721}, "trend_signal": 0, "fair_value": 26.771704, "relative_strength": null, "rate_of_change": -1.9929563524489748, "market_dynamics": -2.456677, "expectation": {"probability": 32.6992, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.321079, "high": 17.887842, "low": 16.058291, "close": 16.356588, "volume": 2694934}, "trend_line": 24.048833, "activity_lines": {"activity_5": 17.285946, "activity_10": 18.203675, "activity_20": 20.109354, "activity_30": 21.889567}, "trend_signal": 0, "fair_value": 26.550105, "relative_strength": null, "rate_of_change": -1.9514563993457856, "market_dynamics": -2.457796, "expectation": {"probability": 31.5367, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.575337, "high": 17.470227, "low": 15.720221, "close": 17.271364, "volume": 2713412}, "trend_line": 23.592466, "activity_lines": {"activity_5": 17.18784, "activity_10": 17.860001, "activity_20": 19.680216, "activity_30": 21.452311}, "trend_signal": 0, "fair_value": 26.356798, "relative_strength": null, "rate_of_change": -1.8976679658426532, "market_dynamics": -2.361716, "expectation": {"probability": 32.8502, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.171932, "high": 17.480171, "low": 16.306871, "close": 16.684713, "volume": 1738577}, "trend_line": 23.333478, "activity_lines": {"activity_5": 16.929979, "activity_10": 17.511446, "activity_20": 19.239225, "activity_30": 21.006649}, "trend_signal": 0, "fair_value": 26.159409, "relative_strength": null, "rate_of_change": -1.097757224700471, "market_dynamics": -2.154685, "expectation": {"probability": 32.7623, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.76426, "high": 16.943238, "low": 15.938973, "close": 15.958858, "volume": 1527569}, "trend_line": 23.08645, "activity_lines": {"activity_5": 16.556777, "activity_10": 17.110825, "activity_20": 18.767653, "activity_30": 20.530867}, "trend_signal": 0, "fair_value": 25.955398, "relative_strength": null, "rate_of_change": -1.0586848647252682, "market_dynamics": -1.877455, "expectation": {"probability": 31.875, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.988688, "high": 16.247212, "low": 15.411982, "close": 15.86937, "volume": 1047703}, "trend_line": 22.661907, "activity_lines": {"activity_5": 16.275716, "activity_10": 16.77836, "activity_20": 18.332709, "activity_30": 20.065249}, "trend_signal": 0, "fair_value": 25.757633, "relative_strength": null, "rate_of_change": -1.8389271629029142, "market_dynamics": -1.630222, "expectation": {"probability": 30.8779, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.117949, "high": 18.335286, "low": 15.600902, "close": 18.305456, "volume": 6050368}, "trend_line": 22.282081, "activity_lines": {"activity_5": 16.901475, "activity_10": 16.968366, "activity_20": 18.174973, "activity_30": 19.784188}, "trend_signal": 0, "fair_value": 25.614321, "relative_strength": -30.885327, "rate_of_change": -1.6760548880550865, "market_dynamics": -0.956094, "expectation": {"probability": 25.641, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.190402, "high": 21.179045, "low": 18.693241, "close": 21.179045, "volume": 4489907}, "trend_line": 22.040114, "activity_lines": {"activity_5": 18.355173, "activity_10": 17.693316, "activity_20": 18.321649, "activity_30": 19.713024}, "trend_signal": 0, "fair_value": 25.530637, "relative_strength": -25.510835, "rate_of_change": -1.085926399782868, "market_dynamics": -0.209804, "expectation": {"probability": 28.3951, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.758602, "high": 24.758602, "low": 18.802617, "close": 18.822504, "volume": 11957017}, "trend_line": 21.592065, "activity_lines": {"activity_5": 18.762844, "activity_10": 17.928519, "activity_20": 18.260428, "activity_30": 19.505437}, "trend_signal": 0, "fair_value": 25.406412, "relative_strength": -30.900568, "rate_of_change": -2.032879684742091, "market_dynamics": 0.430109, "expectation": {"probability": 36.6509, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.892107, "high": 19.846654, "low": 18.345231, "close": 19.349493, "volume": 5585025}, "trend_line": 21.214501, "activity_lines": {"activity_5": 19.20366, "activity_10": 18.255198, "activity_20": 18.27861, "activity_30": 19.360755}, "trend_signal": 0, "fair_value": 25.296287, "relative_strength": -29.537549, "rate_of_change": -1.7486238578848439, "market_dynamics": 1.074682, "expectation": {"probability": 28.7449, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.588132, "high": 24.65917, "low": 19.429041, "close": 22.272799, "volume": 17227618}, "trend_line": 20.988614, "activity_lines": {"activity_5": 20.392868, "activity_10": 19.085004, "activity_20": 18.598592, "activity_30": 19.429032}, "trend_signal": 0, "fair_value": 25.242296, "relative_strength": -19.533698, "rate_of_change": -1.0647763998785558, "market_dynamics": 1.284134, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.441835, "high": 23.754338, "low": 21.894959, "close": 22.819677, "volume": 9627742}, "trend_line": 20.802649, "activity_lines": {"activity_5": 21.337474, "activity_10": 19.92367, "activity_20": 18.963508, "activity_30": 19.547165}, "trend_signal": 0, "fair_value": 25.199794, "relative_strength": -16.580063, "rate_of_change": -0.8860280149989871, "market_dynamics": 1.318723, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.750073, "high": 27.612307, "low": 22.750073, "close": 25.235876, "volume": 23712854}, "trend_line": 20.760004, "activity_lines": {"activity_5": 22.786532, "activity_10": 21.084133, "activity_20": 19.556692, "activity_30": 19.83318}, "trend_signal": 0, "fair_value": 25.200416, "relative_strength": -12.354887, "rate_of_change": -0.204997930792373, "market_dynamics": 1.423701, "expectation": {"probability": 67.2043, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.235877, "high": 29.610893, "low": 24.858035, "close": 25.0569, "volume": 19667219}, "trend_line": 20.769242, "activity_lines": {"activity_5": 23.905475, "activity_10": 22.067246, "activity_20": 20.121561, "activity_30": 20.110399}, "trend_signal": 0, "fair_value": 25.197983, "relative_strength": -9.508686, "rate_of_change": 0.04449902803486867, "market_dynamics": 1.565166, "expectation": {"probability": 50.6399, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.0569, "high": 26.349516, "low": 23.863713, "close": 24.062578, "volume": 8962332}, "trend_line": 20.723314, "activity_lines": {"activity_5": 24.277351, "activity_10": 22.717351, "activity_20": 20.572794, "activity_30": 20.322872}, "trend_signal": 0, "fair_value": 25.17906, "relative_strength": -10.760845, "rate_of_change": -0.22113469523827575, "market_dynamics": 1.500967, "expectation": {"probability": 48.6819, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.539853, "high": 26.051221, "low": 23.505757, "close": 25.941845, "volume": 8008106}, "trend_line": 20.742658, "activity_lines": {"activity_5": 24.961444, "activity_10": 23.561801, "activity_20": 21.186527, "activity_30": 20.659551}, "trend_signal": 0, "fair_value": 25.191564, "relative_strength": -4.795454, "rate_of_change": 0.09334414370211372, "market_dynamics": 1.464594, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.826791, "high": 31.997263, "low": 26.806904, "close": 29.581062, "volume": 41435599}, "trend_line": 20.903358, "activity_lines": {"activity_5": 26.614007, "activity_10": 24.884791, "activity_20": 22.119721, "activity_30": 21.229771}, "trend_signal": 1, "fair_value": 25.262363, "relative_strength": 6.60848, "rate_of_change": 0.7747319557599709, "market_dynamics": 1.465132, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.591006, "high": 51.108121, "low": 29.591006, "close": 42.029964, "volume": 94799505}, "trend_line": 21.482638, "activity_lines": {"activity_5": 31.965444, "activity_10": 28.266207, "activity_20": 24.188099, "activity_30": 22.592778}, "trend_signal": 1, "fair_value": 25.528515, "relative_strength": 51.228502, "rate_of_change": 2.7712293881203234, "market_dynamics": 1.465872, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.170588, "high": 41.194738, "low": 34.194714, "close": 39.325413, "volume": 57575716}, "trend_line": 21.961577, "activity_lines": {"activity_5": 35.295758, "activity_10": 30.776778, "activity_20": 25.883559, "activity_30": 23.743925}, "trend_signal": 1, "fair_value": 25.744092, "relative_strength": 42.561067, "rate_of_change": 2.2294235931359867, "market_dynamics": 1.551948, "expectation": {"probability": 64.7727, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.564048, "high": 42.954686, "low": 35.805511, "close": 41.304111, "volume": 58955272}, "trend_line": 22.529666, "activity_lines": {"activity_5": 38.334405, "activity_10": 33.274333, "activity_20": 27.668697, "activity_30": 24.99183}, "trend_signal": 1, "fair_value": 25.983477, "relative_strength": 49.134595, "rate_of_change": 2.5867404695027165, "market_dynamics": 1.618915, "expectation": {"probability": 61.9403, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.180528, "high": 40.93621, "low": 32.54414, "close": 33.498688, "volume": 34370184}, "trend_line": 22.95391, "activity_lines": {"activity_5": 37.621808, "activity_10": 33.953545, "activity_20": 28.598483, "activity_30": 25.699509}, "trend_signal": 1, "fair_value": 26.097344, "relative_strength": 28.869167, "rate_of_change": 1.8830461135109666, "market_dynamics": 1.440425, "expectation": {"probability": 60.6897, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.439029, "high": 41.7615, "low": 31.92766, "close": 37.943306, "volume": 49559317}, "trend_line": 23.470957, "activity_lines": {"activity_5": 37.88696, "activity_10": 35.236762, "activity_20": 29.874387, "activity_30": 26.666567}, "trend_signal": 1, "fair_value": 26.274149, "relative_strength": 47.816144, "rate_of_change": 2.2525443377620546, "market_dynamics": 1.330157, "expectation": {"probability": 57.0681, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.809779, "high": 40.73735, "low": 36.292732, "close": 39.056942, "volume": 51757914}, "trend_line": 24.010542, "activity_lines": {"activity_5": 37.965842, "activity_10": 36.447483, "activity_20": 31.153557, "activity_30": 27.672114}, "trend_signal": 1, "fair_value": 26.462131, "relative_strength": 48.412724, "rate_of_change": 2.2989475887157154, "market_dynamics": 1.233041, "expectation": {"probability": 62.212, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.504391, "high": 44.545599, "low": 39.275697, "close": 43.143604, "volume": 62049483}, "trend_line": 24.746008, "activity_lines": {"activity_5": 39.605146, "activity_10": 38.149942, "activity_20": 32.718193, "activity_30": 28.906505}, "trend_signal": 1, "fair_value": 26.703892, "relative_strength": 62.465923, "rate_of_change": 3.0630962016600827, "market_dynamics": 1.152224, "expectation": {"probability": 66.9355, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.153549, "high": 44.048436, "low": 38.659216, "close": 38.79842, "volume": 11836471}, "trend_line": 25.352544, "activity_lines": {"activity_5": 39.541509, "activity_10": 38.733518, "activity_20": 33.743007, "activity_30": 29.813112}, "trend_signal": 1, "fair_value": 26.876671, "relative_strength": 45.749141, "rate_of_change": 2.451045841414106, "market_dynamics": 1.0461, "expectation": {"probability": 67.3228, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.673427, "high": 45.699012, "low": 38.708934, "close": 44.147873, "volume": 36601226}, "trend_line": 26.149327, "activity_lines": {"activity_5": 41.42807, "activity_10": 40.021798, "activity_20": 35.168532, "activity_30": 31.025714}, "trend_signal": 1, "fair_value": 27.119927, "relative_strength": 61.509708, "rate_of_change": 3.1428128080558615, "market_dynamics": 0.977638, "expectation": {"probability": 63.5484, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.352412, "high": 44.147871, "low": 39.156379, "close": 39.424847, "volume": 46080155}, "trend_line": 26.830437, "activity_lines": {"activity_5": 41.030342, "activity_10": 40.120327, "activity_20": 36.009587, "activity_30": 31.882199}, "trend_signal": 1, "fair_value": 27.290829, "relative_strength": 41.185697, "rate_of_change": 2.604694185819774, "market_dynamics": 0.823444, "expectation": {"probability": 64.9518, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.573991, "high": 46.733105, "low": 38.052682, "close": 44.85384, "volume": 61696818}, "trend_line": 27.731955, "activity_lines": {"activity_5": 42.34351, "activity_10": 41.026967, "activity_20": 37.267119, "activity_30": 33.045}, "trend_signal": 1, "fair_value": 27.531418, "relative_strength": 57.723322, "rate_of_change": 3.3600570874041273, "market_dynamics": 0.749067, "expectation": {"probability": 60.7629, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.187641, "high": 49.020043, "low": 40.180528, "close": 40.757236, "volume": 69010077}, "trend_line": 28.471068, "activity_lines": {"activity_5": 41.904683, "activity_10": 41.137428, "activity_20": 38.021762, "activity_30": 33.88534}, "trend_signal": 1, "fair_value": 27.710145, "relative_strength": 45.01491, "rate_of_change": 2.6652033727878175, "market_dynamics": 0.766647, "expectation": {"probability": 63.3152, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.956096, "high": 41.244451, "low": 37.167735, "close": 38.788475, "volume": 32490633}, "trend_line": 29.17107, "activity_lines": {"activity_5": 40.968694, "activity_10": 40.863898, "activity_20": 38.484453, "activity_30": 34.55098}, "trend_signal": 1, "fair_value": 27.857856, "relative_strength": 35.231171, "rate_of_change": 2.458643279556641, "market_dynamics": 0.472193, "expectation": {"probability": 59.1371, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.788477, "high": 41.741612, "low": 36.302673, "close": 37.893589, "volume": 33564027}, "trend_line": 29.857815, "activity_lines": {"activity_5": 39.735072, "activity_10": 40.473401, "activity_20": 38.769349, "activity_30": 35.113723}, "trend_signal": 1, "fair_value": 27.989905, "relative_strength": 30.142082, "rate_of_change": 2.354198868947894, "market_dynamics": 0.190207, "expectation": {"probability": 54.8235, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.585348, "high": 39.544162, "low": 35.586764, "close": 36.064037, "volume": 21517424}, "trend_line": 30.51473, "activity_lines": {"activity_5": 38.308552, "activity_10": 39.670351, "activity_20": 38.805618, "activity_30": 35.514124}, "trend_signal": 1, "fair_value": 28.094764, "relative_strength": 25.687751, "rate_of_change": 2.2001442503411637, "market_dynamics": -0.302837, "expectation": {"probability": 51.5432, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.064038, "high": 36.282789, "low": 33.707497, "close": 33.856644, "volume": 13372301}, "trend_line": 31.067572, "activity_lines": {"activity_5": 36.370288, "activity_10": 38.500125, "activity_20": 38.568591, "activity_30": 35.729732}, "trend_signal": 1, "fair_value": 28.168634, "relative_strength": 18.323988, "rate_of_change": 1.8117217488078652, "market_dynamics": -0.727728, "expectation": {"probability": 47.7143, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.409199, "high": 34.204658, "low": 32.146414, "close": 32.76289, "volume": 7727411}, "trend_line": 31.603511, "activity_lines": {"activity_5": 34.800586, "activity_10": 37.225586, "activity_20": 38.186345, "activity_30": 35.839107}, "trend_signal": 1, "fair_value": 28.22679, "relative_strength": 14.67778, "rate_of_change": 1.7250752649740464, "market_dynamics": -0.974454, "expectation": {"probability": 43.832, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.481629, "high": 31.072544, "low": 24.271385, "close": 30.555496, "volume": 22027911}, "trend_line": 32.090066, "activity_lines": {"activity_5": 33.028042, "activity_10": 35.738442, "activity_20": 37.557177, "activity_30": 35.771493}, "trend_signal": 1, "fair_value": 28.255898, "relative_strength": 10.21677, "rate_of_change": 1.5395599558542694, "market_dynamics": -1.144839, "expectation": {"probability": 36.2191, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.341011, "high": 31.40067, "low": 29.750096, "close": 30.078222, "volume": 9977257}, "trend_line": 32.563694, "activity_lines": {"activity_5": 31.645273, "activity_10": 34.314393, "activity_20": 36.851635, "activity_30": 35.641697}, "trend_signal": 0, "fair_value": 28.278396, "relative_strength": 6.957185, "rate_of_change": 1.4759333932189418, "market_dynamics": -1.240983, "expectation": {"probability": 32.376, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.575384, "high": 39.275695, "low": 29.879358, "close": 37.098133, "volume": 52356858}, "trend_line": 33.190117, "activity_lines": {"activity_5": 33.123498, "activity_10": 34.422503, "activity_20": 36.794958, "activity_30": 35.934241}, "trend_signal": 0, "fair_value": 28.385954, "relative_strength": 30.303566, "rate_of_change": 1.9236853165368852, "market_dynamics": -1.051803, "expectation": {"probability": 39.8104, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.485919, "high": 44.714637, "low": 36.789893, "close": 40.697575, "volume": 44254627}, "trend_line": 33.840735, "activity_lines": {"activity_5": 35.732597, "activity_10": 35.227361, "activity_20": 37.045291, "activity_30": 36.418593}, "trend_signal": 1, "fair_value": 28.534287, "relative_strength": 42.30118, "rate_of_change": 1.9602763075526415, "market_dynamics": -0.79674, "expectation": {"probability": 38.4306, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.767179, "high": 43.849571, "low": 39.086778, "close": 39.206093, "volume": 46424355}, "trend_line": 34.520188, "activity_lines": {"activity_5": 37.388474, "activity_10": 35.836609, "activity_20": 37.159922, "activity_30": 36.764745}, "trend_signal": 1, "fair_value": 28.661332, "relative_strength": 33.36166, "rate_of_change": 2.007796225466129, "market_dynamics": -0.520852, "expectation": {"probability": 40.6312, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.713196, "high": 43.083949, "low": 37.386484, "close": 41.284225, "volume": 42339831}, "trend_line": 35.251345, "activity_lines": {"activity_5": 39.307514, "activity_10": 36.851902, "activity_20": 37.473038, "activity_30": 37.201135}, "trend_signal": 1, "fair_value": 28.809837, "relative_strength": 38.027754, "rate_of_change": 2.1180562516055916, "market_dynamics": -0.201612, "expectation": {"probability": 39.0597, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.518597, "high": 41.254396, "low": 36.988759, "close": 37.237339, "volume": 32737295}, "trend_line": 35.750163, "activity_lines": {"activity_5": 39.162344, "activity_10": 37.086019, "activity_20": 37.400832, "activity_30": 37.329263}, "trend_signal": 1, "fair_value": 28.907831, "relative_strength": 24.388305, "rate_of_change": 1.4150325328012308, "market_dynamics": -0.185391, "expectation": {"probability": 42.0213, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.789893, "high": 38.281376, "low": 35.129377, "close": 35.268581, "volume": 19343150}, "trend_line": 36.165127, "activity_lines": {"activity_5": 37.883646, "activity_10": 36.974113, "activity_20": 37.123321, "activity_30": 37.298194}, "trend_signal": 1, "fair_value": 28.980943, "relative_strength": 17.168526, "rate_of_change": 1.1607331692445644, "market_dynamics": -0.351026, "expectation": {"probability": 37.0523, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.831076, "high": 36.103811, "low": 34.81119, "close": 35.328239, "volume": 12402667}, "trend_line": 36.501539, "activity_lines": {"activity_5": 36.746805, "activity_10": 36.887517, "activity_20": 36.86423, "activity_30": 37.244201}, "trend_signal": 1, "fair_value": 29.053071, "relative_strength": 15.16021, "rate_of_change": 0.9302110289838131, "market_dynamics": -0.523026, "expectation": {"probability": 34.7039, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.348126, "high": 36.093867, "low": 34.080002, "close": 34.119999, "volume": 12825501}, "trend_line": 36.803642, "activity_lines": {"activity_5": 35.565173, "activity_10": 36.554484, "activity_20": 36.507823, "activity_30": 37.090553}, "trend_signal": 0, "fair_value": 29.110003, "relative_strength": 10.860262, "rate_of_change": 0.8276445549323344, "market_dynamics": -0.703765, "expectation": {"probability": 36.7631, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.919998, "high": 34.549999, "low": 31.780001, "close": 31.860001, "volume": 14451718}, "trend_line": 37.063556, "activity_lines": {"activity_5": 33.969281, "activity_10": 35.785868, "activity_20": 35.979148, "activity_30": 36.771609}, "trend_signal": 0, "fair_value": 29.140559, "relative_strength": 3.638552, "rate_of_change": 0.7062181509101595, "market_dynamics": -0.879556, "expectation": {"probability": 35.9916, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.799999, "high": 36.09, "low": 31.68, "close": 34.779999, "volume": 20826856}, "trend_line": 37.358161, "activity_lines": {"activity_5": 33.975004, "activity_10": 35.524442, "activity_20": 35.761608, "activity_30": 36.624282}, "trend_signal": 0, "fair_value": 29.202531, "relative_strength": 10.303697, "rate_of_change": 0.7948643675744558, "market_dynamics": -0.767902, "expectation": {"probability": 35.1637, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.880001, "high": 35.98, "low": 33.84, "close": 34.48, "volume": 13035040}, "trend_line": 37.521459, "activity_lines": {"activity_5": 34.044549, "activity_10": 35.122984, "activity_20": 35.560106, "activity_30": 36.438594}, "trend_signal": 0, "fair_value": 29.259894, "relative_strength": 7.17831, "rate_of_change": 0.4371146641827404, "market_dynamics": -0.697447, "expectation": {"probability": 36.8473, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.389999, "high": 35.580002, "low": 33.150002, "close": 34.09, "volume": 15093081}, "trend_line": 37.256794, "activity_lines": {"activity_5": 34.036667, "activity_10": 34.698219, "activity_20": 35.345008, "activity_30": 36.21721}, "trend_signal": 0, "fair_value": 29.311831, "relative_strength": 4.196301, "rate_of_change": -0.7053696925804532, "market_dynamics": -0.618154, "expectation": {"probability": 35.927, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.57, "high": 39.580002, "low": 34.57, "close": 37.91, "volume": 40271723}, "trend_line": 37.209613, "activity_lines": {"activity_5": 35.384667, "activity_10": 35.088138, "activity_20": 35.544976, "activity_30": 36.259352}, "trend_signal": 0, "fair_value": 29.403301, "relative_strength": 14.049905, "rate_of_change": -0.12663730539992762, "market_dynamics": -0.218477, "expectation": {"probability": 40.0224, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.029999, "high": 39.279999, "low": 37.0, "close": 37.790001, "volume": 23099055}, "trend_line": 37.092476, "activity_lines": {"activity_5": 36.44, "activity_10": 35.479804, "activity_20": 35.747073, "activity_30": 36.296797}, "trend_signal": 0, "fair_value": 29.491582, "relative_strength": 10.829803, "rate_of_change": -0.3148030590912074, "market_dynamics": -0.050343, "expectation": {"probability": 38.4758, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.200001, "high": 40.5, "low": 36.880001, "close": 37.959999, "volume": 26703401}, "trend_line": 37.241187, "activity_lines": {"activity_5": 37.156667, "activity_10": 35.96591, "activity_20": 35.970116, "activity_30": 36.352766}, "trend_signal": 0, "fair_value": 29.579795, "relative_strength": 11.418844, "rate_of_change": 0.4009195827207618, "market_dynamics": 0.087942, "expectation": {"probability": 45.6573, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.650002, "high": 49.0, "low": 37.650002, "close": 41.400002, "volume": 70687078}, "trend_line": 37.35641, "activity_lines": {"activity_5": 38.808001, "activity_10": 37.064332, "activity_20": 36.520461, "activity_30": 36.621076}, "trend_signal": 0, "fair_value": 29.701652, "relative_strength": 17.778321, "rate_of_change": 0.3093966902827246, "market_dynamics": 0.437194, "expectation": {"probability": 46.9645, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.77, "high": 52.16, "low": 41.700001, "close": 50.060001, "volume": 87553059}, "trend_line": 37.723179, "activity_lines": {"activity_5": 42.884667, "activity_10": 39.625819, "activity_20": 37.870159, "activity_30": 37.440663}, "trend_signal": 0, "fair_value": 29.909391, "relative_strength": 37.972338, "rate_of_change": 0.9818100829282177, "market_dynamics": 0.674352, "expectation": {"probability": 48.7832, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.549999, "high": 59.950001, "low": 48.73, "close": 52.099998, "volume": 70364834}, "trend_line": 38.021725, "activity_lines": {"activity_5": 46.576667, "activity_10": 42.290364, "activity_20": 39.336984, "activity_30": 38.3682}, "trend_signal": 1, "fair_value": 30.133538, "relative_strength": 36.641615, "rate_of_change": 0.7914126219320003, "market_dynamics": 1.018887, "expectation": {"probability": 44.686, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.450001, "high": 54.880001, "low": 44.27, "close": 46.119999, "volume": 56782137}, "trend_line": 38.265778, "activity_lines": {"activity_5": 47.329333, "activity_10": 43.540727, "activity_20": 40.142203, "activity_30": 38.890669}, "trend_signal": 1, "fair_value": 30.293403, "relative_strength": 18.604247, "rate_of_change": 0.6418777685651922, "market_dynamics": 1.330955, "expectation": {"probability": 46.5324, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.099998, "high": 48.98, "low": 42.490002, "close": 45.779999, "volume": 45663070}, "trend_line": 38.320182, "activity_lines": {"activity_5": 47.413333, "activity_10": 44.47, "activity_20": 40.840925, "activity_30": 39.375457}, "trend_signal": 1, "fair_value": 30.446735, "relative_strength": 17.78938, "rate_of_change": 0.14217403341441334, "market_dynamics": 1.393969, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.66, "high": 51.5, "low": 45.369999, "close": 47.07, "volume": 49808366}, "trend_line": 38.57502, "activity_lines": {"activity_5": 47.405999, "activity_10": 45.433818, "activity_20": 41.587734, "activity_30": 39.939962}, "trend_signal": 1, "fair_value": 30.609709, "relative_strength": 17.898989, "rate_of_change": 0.6650229375215374, "market_dynamics": 1.315442, "expectation": {"probability": 43.4066, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.0, "high": 52.25, "low": 46.279999, "close": 46.759998, "volume": 54182028}, "trend_line": 38.638559, "activity_lines": {"activity_5": 46.917332, "activity_10": 46.112363, "activity_20": 42.257533, "activity_30": 40.468025}, "trend_signal": 1, "fair_value": 30.766508, "relative_strength": 17.26269, "rate_of_change": 0.16471540390646247, "market_dynamics": 1.212768, "expectation": {"probability": 45.5193, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.0, "high": 47.75, "low": 43.610001, "close": 44.110001, "volume": 26644356}, "trend_line": 38.750318, "activity_lines": {"activity_5": 45.765333, "activity_10": 46.078727, "activity_20": 42.646084, "activity_30": 40.821021}, "trend_signal": 1, "fair_value": 30.89481, "relative_strength": 9.259524, "rate_of_change": 0.28924215315586504, "market_dynamics": 1.039561, "expectation": {"probability": 44.3452, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.259998, "high": 46.200001, "low": 44.110001, "close": 45.099998, "volume": 8828734}, "trend_line": 38.960702, "activity_lines": {"activity_5": 45.475999, "activity_10": 46.112363, "activity_20": 43.105567, "activity_30": 41.230678}, "trend_signal": 1, "fair_value": 31.030098, "relative_strength": 9.090893, "rate_of_change": 0.5429219961498063, "market_dynamics": 0.822752, "expectation": {"probability": 42.3968, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.0, "high": 46.650002, "low": 44.130001, "close": 44.290001, "volume": 9669685}, "trend_line": 39.173916, "activity_lines": {"activity_5": 44.984666, "activity_10": 45.865818, "activity_20": 43.469738, "activity_30": 41.574504}, "trend_signal": 1, "fair_value": 31.155191, "relative_strength": 5.687029, "rate_of_change": 0.5472539996840937, "market_dynamics": 0.530047, "expectation": {"probability": 44.6729, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.029999, "high": 44.220001, "low": 39.880001, "close": 39.889999, "volume": 18728013}, "trend_line": 39.301448, "activity_lines": {"activity_5": 43.126, "activity_10": 44.704181, "activity_20": 43.381277, "activity_30": 41.620703}, "trend_signal": 1, "fair_value": 31.236825, "relative_strength": -4.156447, "rate_of_change": 0.3255533605575766, "market_dynamics": 0.07552, "expectation": {"probability": 46.1627, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.400002, "high": 41.5, "low": 39.389999, "close": 41.0, "volume": 10940109}, "trend_line": 39.53956, "activity_lines": {"activity_5": 42.116, "activity_10": 43.771818, "activity_20": 43.376523, "activity_30": 41.730287}, "trend_signal": 1, "fair_value": 31.327225, "relative_strength": -4.859024, "rate_of_change": 0.6058606288501152, "market_dynamics": -0.277629, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.080002, "high": 42.18, "low": 39.529999, "close": 41.119999, "volume": 14365075}, "trend_line": 39.81813, "activity_lines": {"activity_5": 41.529999, "activity_10": 43.025999, "activity_20": 43.35619, "activity_30": 41.83225}, "trend_signal": 1, "fair_value": 31.417067, "relative_strength": -5.260339, "rate_of_change": 0.7045349012482559, "market_dynamics": -0.550401, "expectation": {"probability": 41.8685, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.790001, "high": 42.959999, "low": 38.900002, "close": 42.389999, "volume": 18337986}, "trend_line": 40.212613, "activity_lines": {"activity_5": 41.566666, "activity_10": 42.710727, "activity_20": 43.423476, "activity_30": 41.998178}, "trend_signal": 1, "fair_value": 31.516821, "relative_strength": -3.933619, "rate_of_change": 0.9907120198763756, "market_dynamics": -0.731685, "expectation": {"probability": 43.8753, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.0, "high": 42.380001, "low": 38.889999, "close": 38.889999, "volume": 12826901}, "trend_line": 40.506339, "activity_lines": {"activity_5": 40.617332, "activity_10": 41.826908, "activity_20": 43.107285, "activity_30": 41.912848}, "trend_signal": 1, "fair_value": 31.583246, "relative_strength": -12.050061, "rate_of_change": 0.7304325137985923, "market_dynamics": -0.850315, "expectation": {"probability": 43.6073, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.68, "high": 39.200001, "low": 34.790001, "close": 35.009998, "volume": 10438591}, "trend_line": 40.436735, "activity_lines": {"activity_5": 38.734665, "activity_10": 40.362908, "activity_20": 42.401999, "activity_30": 41.558245}, "trend_signal": 0, "fair_value": 31.613842, "relative_strength": -17.863676, "rate_of_change": -0.17183483306155667, "market_dynamics": -0.987025, "expectation": {"probability": 40.3864, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.009998, "high": 37.119999, "low": 35.009998, "close": 36.43, "volume": 8098532}, "trend_line": 40.294482, "activity_lines": {"activity_5": 37.650666, "activity_10": 39.376363, "activity_20": 41.829428, "activity_30": 41.299746}, "trend_signal": 0, "fair_value": 31.656463, "relative_strength": -15.940923, "rate_of_change": -0.3517915083895785, "market_dynamics": -1.111922, "expectation": {"probability": 44.5933, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.419998, "high": 37.5, "low": 35.450001, "close": 36.950001, "volume": 9496382}, "trend_line": 40.219279, "activity_lines": {"activity_5": 37.044666, "activity_10": 38.672181, "activity_20": 41.295238, "activity_30": 41.083973}, "trend_signal": 0, "fair_value": 31.702897, "relative_strength": -15.165371, "rate_of_change": -0.1866334948790306, "market_dynamics": -1.22968, "expectation": {"probability": 45.9384, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.0, "high": 37.599998, "low": 35.490002, "close": 36.169998, "volume": 8424395}, "trend_line": 40.048805, "activity_lines": {"activity_5": 36.456666, "activity_10": 37.956363, "activity_20": 40.691333, "activity_30": 40.822729}, "trend_signal": 0, "fair_value": 31.741741, "relative_strength": -16.222449, "rate_of_change": -0.4238614023886373, "market_dynamics": -1.243633, "expectation": {"probability": 42.4294, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.610001, "high": 38.990002, "low": 34.75, "close": 38.009998, "volume": 17347592}, "trend_line": 40.07456, "activity_lines": {"activity_5": 36.896666, "activity_10": 37.737454, "activity_20": 40.27038, "activity_30": 40.691193}, "trend_signal": 0, "fair_value": 31.795778, "relative_strength": -11.693984, "rate_of_change": 0.06430903493873698, "market_dynamics": -1.102179, "expectation": {"probability": 46.1606, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.200001, "high": 42.060001, "low": 37.810001, "close": 40.389999, "volume": 22916524}, "trend_line": 40.245274, "activity_lines": {"activity_5": 38.188666, "activity_10": 38.065454, "activity_20": 40.075856, "activity_30": 40.711544}, "trend_signal": 0, "fair_value": 31.869233, "relative_strength": -7.583868, "rate_of_change": 0.4259909528638713, "market_dynamics": -0.841305, "expectation": {"probability": 48.4904, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.299999, "high": 44.790001, "low": 39.77, "close": 42.349998, "volume": 16612142}, "trend_line": 40.479333, "activity_lines": {"activity_5": 39.775332, "activity_10": 38.740726, "activity_20": 40.072809, "activity_30": 40.847333}, "trend_signal": 0, "fair_value": 31.958053, "relative_strength": -3.26563, "rate_of_change": 0.5815813305184477, "market_dynamics": -0.539265, "expectation": {"probability": 49.6422, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.599998, "high": 44.0, "low": 41.669998, "close": 42.950001, "volume": 21623846}, "trend_line": 40.773666, "activity_lines": {"activity_5": 41.167333, "activity_10": 39.500545, "activity_20": 40.163618, "activity_30": 41.006731}, "trend_signal": 0, "fair_value": 32.050422, "relative_strength": -5.248019, "rate_of_change": 0.7271191943800106, "market_dynamics": -0.182375, "expectation": {"probability": 51.0009, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.299999, "high": 44.990002, "low": 40.599998, "close": 44.32, "volume": 31915015}, "trend_line": 41.189, "activity_lines": {"activity_5": 42.616, "activity_10": 40.476181, "activity_20": 40.428475, "activity_30": 41.235526}, "trend_signal": 0, "fair_value": 32.152669, "relative_strength": -1.570495, "rate_of_change": 1.018632957850789, "market_dynamics": 0.18832, "expectation": {"probability": 58.1105, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.200001, "high": 47.25, "low": 44.41, "close": 45.310001, "volume": 28129359}, "trend_line": 41.54, "activity_lines": {"activity_5": 43.851334, "activity_10": 41.596727, "activity_20": 40.79619, "activity_30": 41.501397}, "trend_signal": 0, "fair_value": 32.261407, "relative_strength": 0.20033, "rate_of_change": 0.8521692684940132, "market_dynamics": 0.480325, "expectation": {"probability": 52.0244, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.32, "high": 46.32, "low": 40.029999, "close": 41.700001, "volume": 19044754}, "trend_line": 41.780666, "activity_lines": {"activity_5": 43.396667, "activity_10": 41.944182, "activity_20": 40.822333, "activity_30": 41.51172}, "trend_signal": 0, "fair_value": 32.338773, "relative_strength": -7.079304, "rate_of_change": 0.5793596533461661, "market_dynamics": 0.561278, "expectation": {"probability": 55.229, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.0, "high": 41.619999, "low": 37.369999, "close": 38.759998, "volume": 14987422}, "trend_line": 41.936333, "activity_lines": {"activity_5": 41.874667, "activity_10": 41.635454, "activity_20": 40.594047, "activity_30": 41.316838}, "trend_signal": 0, "fair_value": 32.390978, "relative_strength": -11.922893, "rate_of_change": 0.37258142318746457, "market_dynamics": 0.495114, "expectation": {"probability": 54.5222, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.25, "high": 40.380001, "low": 38.619999, "close": 39.799999, "volume": 9587151}, "trend_line": 41.999333, "activity_lines": {"activity_5": 40.938666, "activity_10": 41.473454, "activity_20": 40.502904, "activity_30": 41.17901}, "trend_signal": 0, "fair_value": 32.450728, "relative_strength": -9.598901, "rate_of_change": 0.15022772735041567, "market_dynamics": 0.308508, "expectation": {"probability": 55.1787, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.450001, "high": 41.110001, "low": 39.0, "close": 40.330002, "volume": 9266639}, "trend_line": 42.084, "activity_lines": {"activity_5": 40.389334, "activity_10": 41.356, "activity_20": 40.482762, "activity_30": 41.071311}, "trend_signal": 0, "fair_value": 32.513762, "relative_strength": -9.595221, "rate_of_change": 0.20159129669988607, "market_dynamics": 0.093933, "expectation": {"probability": 56.222, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.0, "high": 39.689999, "low": 35.799999, "close": 37.23, "volume": 10421538}, "trend_line": 42.059666, "activity_lines": {"activity_5": 39.072667, "activity_10": 40.599273, "activity_20": 40.190095, "activity_30": 40.75815}, "trend_signal": 0, "fair_value": 32.551193, "relative_strength": -15.267877, "rate_of_change": -0.057822450337427965, "market_dynamics": -0.049987, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.84, "high": 38.799999, "low": 35.41, "close": 36.0, "volume": 9158606}, "trend_line": 41.879666, "activity_lines": {"activity_5": 37.884667, "activity_10": 39.633091, "activity_20": 39.813905, "activity_30": 40.367204}, "trend_signal": 0, "fair_value": 32.578349, "relative_strength": -17.086424, "rate_of_change": -0.42796345553481024, "market_dynamics": -0.187321, "expectation": {"probability": 47.5018, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.16, "high": 37.220001, "low": 33.419998, "close": 33.419998, "volume": 7213659}, "trend_line": 41.324999, "activity_lines": {"activity_5": 36.216666, "activity_10": 38.277636, "activity_20": 39.210523, "activity_30": 39.821419}, "trend_signal": 0, "fair_value": 32.584924, "relative_strength": -19.953844, "rate_of_change": -1.324430333326923, "market_dynamics": -0.434648, "expectation": {"probability": 46.4876, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.560001, "high": 33.830002, "low": 31.24, "close": 33.099998, "volume": 7680212}, "trend_line": 40.691666, "activity_lines": {"activity_5": 34.797999, "activity_10": 37.026363, "activity_20": 38.612761, "activity_30": 39.290774}, "trend_signal": 0, "fair_value": 32.588917, "relative_strength": -19.510964, "rate_of_change": -1.5325662802798867, "market_dynamics": -0.743743, "expectation": {"probability": 45.5158, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.880001, "high": 33.580002, "low": 31.24, "close": 31.379999, "volume": 5248575}, "trend_line": 40.200333, "activity_lines": {"activity_5": 33.252665, "activity_10": 35.641454, "activity_20": 37.88938, "activity_30": 38.690021}, "trend_signal": 0, "fair_value": 32.579617, "relative_strength": -22.747248, "rate_of_change": -1.2074536343633544, "market_dynamics": -1.101155, "expectation": {"probability": 45.9479, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.379999, "high": 34.400002, "low": 31.379999, "close": 33.549999, "volume": 6299820}, "trend_line": 39.792666, "activity_lines": {"activity_5": 33.027332, "activity_10": 34.886363, "activity_20": 37.425095, "activity_30": 38.260967}, "trend_signal": 0, "fair_value": 32.587025, "relative_strength": -19.398684, "rate_of_change": -1.0140886146390966, "market_dynamics": -1.318978, "expectation": {"probability": 48.1976, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.5, "high": 33.799999, "low": 32.759998, "close": 33.310001, "volume": 7973468}, "trend_line": 39.333999, "activity_lines": {"activity_5": 32.967333, "activity_10": 34.301454, "activity_20": 36.963381, "activity_30": 37.842731}, "trend_signal": 0, "fair_value": 32.592502, "relative_strength": -21.086664, "rate_of_change": -1.1526420471551175, "market_dynamics": -1.400446, "expectation": {"probability": 44.6565, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.310001, "high": 33.799999, "low": 31.48, "close": 32.200001, "volume": 7567724}, "trend_line": 38.848666, "activity_lines": {"activity_5": 32.716667, "activity_10": 33.667272, "activity_20": 36.404047, "activity_30": 37.382473}, "trend_signal": 0, "fair_value": 32.589551, "relative_strength": -24.06835, "rate_of_change": -1.2338765758345525, "market_dynamics": -1.441026, "expectation": {"probability": 45.5637, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.189999, "high": 33.650002, "low": 31.01, "close": 32.119999, "volume": 7594853}, "trend_line": 38.448999, "activity_lines": {"activity_5": 32.520667, "activity_10": 33.137818, "activity_20": 35.857238, "activity_30": 36.948365}, "trend_signal": 0, "fair_value": 32.586047, "relative_strength": -24.368752, "rate_of_change": -1.028779212135626, "market_dynamics": -1.352403, "expectation": {"probability": 44.7575, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.119999, "high": 36.869999, "low": 32.119999, "close": 36.099998, "volume": 11517730}, "trend_line": 38.148999, "activity_lines": {"activity_5": 33.716666, "activity_10": 33.471636, "activity_20": 35.712476, "activity_30": 36.796817}, "trend_signal": 0, "fair_value": 32.612076, "relative_strength": -15.783929, "rate_of_change": -0.7802543832155349, "market_dynamics": -1.088295, "expectation": {"probability": 46.5291, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.790001, "high": 39.919998, "low": 35.630001, "close": 38.360001, "volume": 17688993}, "trend_line": 37.951333, "activity_lines": {"activity_5": 35.351333, "activity_10": 34.293272, "activity_20": 35.783285, "activity_30": 36.81043}, "trend_signal": 0, "fair_value": 32.65434, "relative_strength": -9.128927, "rate_of_change": -0.5181420356534262, "market_dynamics": -0.630689, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.77, "high": 39.599998, "low": 36.790001, "close": 38.349998, "volume": 17155266}, "trend_line": 37.899999, "activity_lines": {"activity_5": 36.661999, "activity_10": 35.092545, "activity_20": 35.851476, "activity_30": 36.83615}, "trend_signal": 0, "fair_value": 32.695914, "relative_strength": -8.147901, "rate_of_change": -0.13526270605566634, "market_dynamics": -0.116028, "expectation": {"probability": 49.0994, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.07, "high": 39.099998, "low": 32.5, "close": 32.700001, "volume": 16585066}, "trend_line": 37.623333, "activity_lines": {"activity_5": 35.753333, "activity_10": 34.821818, "activity_20": 35.391285, "activity_30": 36.500666}, "trend_signal": 0, "fair_value": 32.695944, "relative_strength": -20.361623, "rate_of_change": -0.7299894651712227, "market_dynamics": 0.201689, "expectation": {"probability": 49.4477, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd0026c7-5d43-48ab-8678-2b3ed6601b7c/", "share_image": "https://sharemaestro.com/terminal/dd0026c7-5d43-48ab-8678-2b3ed6601b7c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}