{"ticker": {"uuid": "dd008b7f-a9f4-4b77-934e-5437a42865d0", "symbol": "RFLR", "name": "INNOVATOR U.S. SMALL CAP MANAGED FLOOR ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RFLR rose 8.51%, moving from 30.00 to 32.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.65 and has improved across the 12-week window. Market Dynamics is 1.51 on the latest week. Next-week expectancy is positive at 63.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "32.56"}, {"label": "12-Week Change", "value": "8.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.65"}, {"label": "Market Dynamics", "value": "1.51"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 32.7574, "high": 33.03, "low": 32.17, "close": 32.5558, "volume": 52549}, "trend_line": 29.992774, "activity_lines": {"activity_5": 32.388817, "activity_10": 31.788638, "activity_20": 30.99067, "activity_30": 30.5318}, "trend_signal": 1, "fair_value": 27.131935, "relative_strength": 1.652095, "rate_of_change": 0.4000365544180438, "market_dynamics": 1.513365, "expectation": {"probability": 63.9624, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-20", "ohlcv": {"open": 24.980092, "high": 25.32635, "low": 24.854152, "close": 25.168555, "volume": 45399}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.168555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.207633, "high": 25.365923, "low": 24.954468, "close": 25.237312, "volume": 12189}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.202934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.286778, "high": 25.385709, "low": 24.891054, "close": 25.177954, "volume": 32628}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.194607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.048354, "high": 25.286778, "low": 24.831695, "close": 25.276885, "volume": 5311}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.215177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.228705, "high": 25.741861, "low": 25.228705, "close": 25.705553, "volume": 16469}, "trend_line": null, "activity_lines": {"activity_5": 25.38749, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.313252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.670828, "high": 25.670828, "low": 25.225441, "close": 25.225441, "volume": 5449}, "trend_line": null, "activity_lines": {"activity_5": 25.358219, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.298617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.514814, "high": 25.63274, "low": 25.255417, "close": 25.312995, "volume": 7131}, "trend_line": null, "activity_lines": {"activity_5": 25.354341, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.300671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.445068, "high": 27.656177, "low": 25.35603, "close": 26.525494, "volume": 52046}, "trend_line": null, "activity_lines": {"activity_5": 25.749584, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.453774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.642133, "high": 26.652026, "low": 25.877001, "close": 25.880562, "volume": 108448}, "trend_line": null, "activity_lines": {"activity_5": 25.840014, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.501195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1111, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.007095, "high": 26.800423, "low": 25.791326, "close": 26.760851, "volume": 34606}, "trend_line": null, "activity_lines": {"activity_5": 26.183628, "activity_10": 25.856245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.62716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9186, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.047751, "high": 27.136789, "low": 26.890846, "close": 27.030932, "volume": 40673}, "trend_line": null, "activity_lines": {"activity_5": 26.546916, "activity_10": 26.111476, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.754776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3482, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.963659, "high": 27.107109, "low": 26.769062, "close": 26.898464, "volume": 44254}, "trend_line": null, "activity_lines": {"activity_5": 26.745681, "activity_10": 26.308761, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.850083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3422, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.859782, "high": 26.978499, "low": 26.261249, "close": 26.394806, "volume": 33197}, "trend_line": null, "activity_lines": {"activity_5": 26.670863, "activity_10": 26.384269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.891985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0138, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.434378, "high": 26.591678, "low": 24.000773, "close": 25.490279, "volume": 42106}, "trend_line": null, "activity_lines": {"activity_5": 26.303248, "activity_10": 26.273193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.863292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6164, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.405495, "high": 25.870471, "low": 25.276885, "close": 25.528664, "volume": 28614}, "trend_line": null, "activity_lines": {"activity_5": 25.974448, "activity_10": 26.165216, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.840983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7994, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.19774, "high": 27.280439, "low": 23.823891, "close": 25.757971, "volume": 71442}, "trend_line": null, "activity_lines": {"activity_5": 25.804228, "activity_10": 26.102147, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.835795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1831, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.916665, "high": 25.936402, "low": 24.925424, "close": 25.027782, "volume": 43508}, "trend_line": null, "activity_lines": {"activity_5": 25.475477, "activity_10": 25.896634, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.788265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.234, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.944666, "high": 25.748053, "low": 24.934747, "close": 25.66692, "volume": 29944}, "trend_line": null, "activity_lines": {"activity_5": 25.484483, "activity_10": 25.812514, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.781523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.827399, "high": 26.035586, "low": 25.827399, "close": 25.986787, "volume": 42342}, "trend_line": null, "activity_lines": {"activity_5": 25.648638, "activity_10": 25.802162, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.792327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7734, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.075358, "high": 26.154705, "low": 25.767889, "close": 25.862312, "volume": 25307}, "trend_line": null, "activity_lines": {"activity_5": 25.7382, "activity_10": 25.767247, "activity_20": 25.884482, "activity_30": null}, "trend_signal": 0, "fair_value": 25.795826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0849, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.490175, "high": 26.263807, "low": 25.426698, "close": 25.853981, "volume": 39409}, "trend_line": null, "activity_lines": {"activity_5": 25.802742, "activity_10": 25.747154, "activity_20": 25.890021, "activity_30": null}, "trend_signal": 0, "fair_value": 25.798595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9416, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.88691, "high": 26.045603, "low": 25.52975, "close": 25.867767, "volume": 21005}, "trend_line": null, "activity_lines": {"activity_5": 25.865479, "activity_10": 25.750967, "activity_20": 25.893608, "activity_30": null}, "trend_signal": 0, "fair_value": 25.801739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1179, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.976175, "high": 26.055522, "low": 25.157613, "close": 25.157613, "volume": 24392}, "trend_line": null, "activity_lines": {"activity_5": 25.635499, "activity_10": 25.644401, "activity_20": 25.82656, "activity_30": null}, "trend_signal": 0, "fair_value": 25.773734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4393, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.073604, "high": 25.171796, "low": 24.700476, "close": 24.855401, "volume": 35076}, "trend_line": null, "activity_lines": {"activity_5": 25.338735, "activity_10": 25.505381, "activity_20": 25.730826, "activity_30": null}, "trend_signal": 0, "fair_value": 25.73547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0916, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.776054, "high": 24.875237, "low": 24.052014, "close": 24.319809, "volume": 62556}, "trend_line": null, "activity_lines": {"activity_5": 24.938867, "activity_10": 25.280525, "activity_20": 25.586091, "activity_30": null}, "trend_signal": 0, "fair_value": 25.678844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.061932, "high": 24.220626, "low": 23.724708, "close": 23.97713, "volume": 45173}, "trend_line": null, "activity_lines": {"activity_5": 24.527605, "activity_10": 25.015342, "activity_20": 25.415319, "activity_30": null}, "trend_signal": 0, "fair_value": 25.613393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3732, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.023449, "high": 24.31971, "low": 23.992504, "close": 24.03664, "volume": 34144}, "trend_line": null, "activity_lines": {"activity_5": 24.261304, "activity_10": 24.793358, "activity_20": 25.256158, "activity_30": null}, "trend_signal": 0, "fair_value": 25.554995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1538, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.319313, "high": 24.499332, "low": 23.754463, "close": 23.839364, "volume": 23592}, "trend_line": null, "activity_lines": {"activity_5": 24.051319, "activity_10": 24.553527, "activity_20": 25.084287, "activity_30": null}, "trend_signal": 0, "fair_value": 25.493722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2482, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.644635, "high": 23.913764, "low": 23.010046, "close": 23.049968, "volume": 34216}, "trend_line": null, "activity_lines": {"activity_5": 23.666086, "activity_10": 24.203398, "activity_20": 24.850027, "activity_30": null}, "trend_signal": 0, "fair_value": 25.409455, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.920245, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.04977, "high": 23.397354, "low": 22.87141, "close": 23.203501, "volume": 54911}, "trend_line": 25.335923, "activity_lines": {"activity_5": 23.452392, "activity_10": 23.93458, "activity_20": 24.643868, "activity_30": 25.022294}, "trend_signal": 0, "fair_value": 25.335923, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.146571, "expectation": {"probability": 45.4039, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.250971, "high": 23.251865, "low": 23.144114, "close": 23.251865, "volume": 11543}, "trend_line": 25.272033, "activity_lines": {"activity_5": 23.32924, "activity_10": 23.722898, "activity_20": 24.459254, "activity_30": 24.887838}, "trend_signal": 0, "fair_value": 25.268695, "relative_strength": null, "rate_of_change": -0.25217159051201987, "market_dynamics": -1.134479, "expectation": {"probability": 48.285, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.228527, "high": 23.515731, "low": 23.079563, "close": 23.496365, "volume": 31934}, "trend_line": 25.214002, "activity_lines": {"activity_5": 23.335939, "activity_10": 23.602981, "activity_20": 24.315922, "activity_30": 24.773279}, "trend_signal": 0, "fair_value": 25.21331, "relative_strength": null, "rate_of_change": -0.229625372838029, "market_dynamics": -1.123827, "expectation": {"probability": 52.1951, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.526456, "high": 23.754868, "low": 23.526456, "close": 23.744838, "volume": 24057}, "trend_line": 25.166231, "activity_lines": {"activity_5": 23.461481, "activity_10": 23.571358, "activity_20": 24.212455, "activity_30": 24.678494}, "trend_signal": 0, "fair_value": 25.168811, "relative_strength": null, "rate_of_change": -0.18946218850938815, "market_dynamics": -1.14553, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.754868, "high": 23.992516, "low": 23.630731, "close": 23.94306, "volume": 19853}, "trend_line": 25.121771, "activity_lines": {"activity_5": 23.659399, "activity_10": 23.601462, "activity_20": 24.140485, "activity_30": 24.59958}, "trend_signal": 0, "fair_value": 25.132759, "relative_strength": null, "rate_of_change": -0.17666530995444185, "market_dynamics": -1.167893, "expectation": {"probability": 58.4746, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.271278, "high": 24.271278, "low": 24.023004, "close": 24.221028, "volume": 39462}, "trend_line": 25.072286, "activity_lines": {"activity_5": 23.890433, "activity_10": 23.698694, "activity_20": 24.102355, "activity_30": 24.541468}, "trend_signal": 0, "fair_value": 25.10671, "relative_strength": null, "rate_of_change": -0.19698053930991039, "market_dynamics": -0.892652, "expectation": {"probability": 61.0338, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.311002, "high": 24.311002, "low": 23.933626, "close": 23.996886, "volume": 62484}, "trend_line": 25.031335, "activity_lines": {"activity_5": 23.978918, "activity_10": 23.756968, "activity_20": 24.049106, "activity_30": 24.472087}, "trend_signal": 0, "fair_value": 25.075882, "relative_strength": null, "rate_of_change": -0.16333173608501333, "market_dynamics": -0.530796, "expectation": {"probability": 66.7368, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.072659, "high": 24.275847, "low": 24.072659, "close": 24.166507, "volume": 34726}, "trend_line": 24.993118, "activity_lines": {"activity_5": 24.074275, "activity_10": 23.845724, "activity_20": 24.020397, "activity_30": 24.416292}, "trend_signal": 0, "fair_value": 25.051304, "relative_strength": null, "rate_of_change": -0.1526766351055567, "market_dynamics": -0.122473, "expectation": {"probability": 59.823, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.973349, "high": 24.668517, "low": 23.973349, "close": 24.587083, "volume": 36114}, "trend_line": 24.928505, "activity_lines": {"activity_5": 24.265148, "activity_10": 24.008586, "activity_20": 24.035844, "activity_30": 24.390096}, "trend_signal": 0, "fair_value": 25.039088, "relative_strength": null, "rate_of_change": -0.25852316625719857, "market_dynamics": 0.308693, "expectation": {"probability": 59.7096, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.757796, "high": 24.867136, "low": 24.479829, "close": 24.48976, "volume": 26119}, "trend_line": 24.882144, "activity_lines": {"activity_5": 24.36743, "activity_10": 24.140159, "activity_20": 24.047165, "activity_30": 24.36179}, "trend_signal": 0, "fair_value": 25.025002, "relative_strength": null, "rate_of_change": -0.18597585374654832, "market_dynamics": 0.477616, "expectation": {"probability": 65.1072, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.708241, "high": 24.787689, "low": 24.499691, "close": 24.581323, "volume": 10419}, "trend_line": 24.809494, "activity_lines": {"activity_5": 24.463787, "activity_10": 24.262202, "activity_20": 24.074334, "activity_30": 24.342382}, "trend_signal": 0, "fair_value": 25.01391, "relative_strength": null, "rate_of_change": -0.29197644704571857, "market_dynamics": 0.560583, "expectation": {"probability": 58.3882, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.628793, "high": 25.125341, "low": 24.618862, "close": 25.059996, "volume": 13384}, "trend_line": 24.743796, "activity_lines": {"activity_5": 24.695682, "activity_10": 24.446224, "activity_20": 24.153191, "activity_30": 24.358543}, "trend_signal": 0, "fair_value": 25.015034, "relative_strength": null, "rate_of_change": -0.26480991510750335, "market_dynamics": 0.660106, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.131559, "high": 27.270527, "low": 24.98053, "close": 25.300893, "volume": 54153}, "trend_line": 24.690543, "activity_lines": {"activity_5": 24.937001, "activity_10": 24.641171, "activity_20": 24.258772, "activity_30": 24.394485}, "trend_signal": 0, "fair_value": 25.02184, "relative_strength": null, "rate_of_change": -0.2152175842380773, "market_dynamics": 0.808517, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.489728, "high": 25.793177, "low": 25.417796, "close": 25.70841, "volume": 10886}, "trend_line": 24.667663, "activity_lines": {"activity_5": 25.238534, "activity_10": 24.877403, "activity_20": 24.405863, "activity_30": 24.460154}, "trend_signal": 0, "fair_value": 25.037807, "relative_strength": null, "rate_of_change": -0.09266705880061316, "market_dynamics": 0.892227, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.768304, "high": 26.365253, "low": 25.479779, "close": 25.90212, "volume": 26909}, "trend_line": 24.681391, "activity_lines": {"activity_5": 25.529882, "activity_10": 25.113153, "activity_20": 24.56878, "activity_30": 24.539796}, "trend_signal": 0, "fair_value": 25.057451, "relative_strength": null, "rate_of_change": 0.0556518061723172, "market_dynamics": 1.036972, "expectation": {"probability": 57.5318, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.955945, "high": 26.270438, "low": 25.822925, "close": 26.09583, "volume": 20572}, "trend_line": 24.700297, "activity_lines": {"activity_5": 25.791643, "activity_10": 25.348503, "activity_20": 24.745162, "activity_30": 24.63105}, "trend_signal": 0, "fair_value": 25.080526, "relative_strength": null, "rate_of_change": 0.07660022078981547, "market_dynamics": 1.131231, "expectation": {"probability": 59.7938, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.091453, "high": 26.135726, "low": 25.181304, "close": 25.314623, "volume": 19685}, "trend_line": 24.685519, "activity_lines": {"activity_5": 25.692034, "activity_10": 25.407729, "activity_20": 24.838685, "activity_30": 24.670684}, "trend_signal": 0, "fair_value": 25.085615, "relative_strength": null, "rate_of_change": -0.05982924010994579, "market_dynamics": 0.968062, "expectation": {"probability": 59.507, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.459881, "high": 25.837948, "low": 25.459881, "close": 25.694382, "volume": 17103}, "trend_line": 24.707739, "activity_lines": {"activity_5": 25.702036, "activity_10": 25.512043, "activity_20": 24.962007, "activity_30": 24.735772}, "trend_signal": 1, "fair_value": 25.098567, "relative_strength": null, "rate_of_change": 0.09001228615043821, "market_dynamics": 0.934515, "expectation": {"probability": 55.8719, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.778253, "high": 26.434898, "low": 25.656476, "close": 26.302474, "volume": 23984}, "trend_line": 24.728924, "activity_lines": {"activity_5": 25.888503, "activity_10": 25.69914, "activity_20": 25.135348, "activity_30": 24.838658}, "trend_signal": 1, "fair_value": 25.123649, "relative_strength": null, "rate_of_change": 0.08574236598500219, "market_dynamics": 0.959876, "expectation": {"probability": 58.804, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.400075, "high": 26.822914, "low": 26.121499, "close": 26.802718, "volume": 49268}, "trend_line": 24.756122, "activity_lines": {"activity_5": 26.202114, "activity_10": 25.946001, "activity_20": 25.344602, "activity_30": 24.972452}, "trend_signal": 1, "fair_value": 25.157915, "relative_strength": null, "rate_of_change": 0.10998456706002274, "market_dynamics": 1.143844, "expectation": {"probability": 62.6506, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.812965, "high": 27.807881, "low": 26.733372, "close": 26.9822, "volume": 33762}, "trend_line": 24.793451, "activity_lines": {"activity_5": 26.515512, "activity_10": 26.183442, "activity_20": 25.55308, "activity_30": 25.11607}, "trend_signal": 1, "fair_value": 25.194401, "relative_strength": null, "rate_of_change": 0.1507869447403746, "market_dynamics": 1.432286, "expectation": {"probability": 65.8402, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.852762, "high": 27.438767, "low": 26.693575, "close": 27.236302, "volume": 81514}, "trend_line": 24.839529, "activity_lines": {"activity_5": 26.85452, "activity_10": 26.423431, "activity_20": 25.767764, "activity_30": 25.273673}, "trend_signal": 1, "fair_value": 25.234438, "relative_strength": null, "rate_of_change": 0.18584746431627386, "market_dynamics": 1.71493, "expectation": {"probability": 68.5279, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.200982, "high": 29.966847, "low": 26.982101, "close": 27.259583, "volume": 16682}, "trend_line": 24.885922, "activity_lines": {"activity_5": 27.073176, "activity_10": 26.628083, "activity_20": 25.965692, "activity_30": 25.429805}, "trend_signal": 1, "fair_value": 25.273383, "relative_strength": -3.123643, "rate_of_change": 0.18677085221705253, "market_dynamics": 1.770564, "expectation": {"probability": 90.8676, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.300573, "high": 27.778033, "low": 27.133726, "close": 27.667896, "volume": 35706}, "trend_line": 24.969599, "activity_lines": {"activity_5": 27.323589, "activity_10": 26.871361, "activity_20": 26.184587, "activity_30": 25.609288}, "trend_signal": 1, "fair_value": 25.318563, "relative_strength": -2.735544, "rate_of_change": 0.3362423140279794, "market_dynamics": 1.728716, "expectation": {"probability": 91.8367, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.758135, "high": 27.942194, "low": 26.982101, "close": 27.748186, "volume": 44244}, "trend_line": 25.066025, "activity_lines": {"activity_5": 27.509738, "activity_10": 27.093611, "activity_20": 26.392447, "activity_30": 25.788551}, "trend_signal": 1, "fair_value": 25.363556, "relative_strength": -2.054472, "rate_of_change": 0.3861736025476461, "market_dynamics": 1.70195, "expectation": {"probability": 92.7536, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.69844, "high": 28.216979, "low": 27.484394, "close": 28.040062, "volume": 41140}, "trend_line": 25.190033, "activity_lines": {"activity_5": 27.730147, "activity_10": 27.335364, "activity_20": 26.609986, "activity_30": 25.980425}, "trend_signal": 1, "fair_value": 25.41222, "relative_strength": -2.003869, "rate_of_change": 0.4947254301390025, "market_dynamics": 1.629409, "expectation": {"probability": 93.4853, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.117307, "high": 28.236913, "low": 27.262127, "close": 27.262127, "volume": 39124}, "trend_line": 25.299533, "activity_lines": {"activity_5": 27.620721, "activity_10": 27.400325, "activity_20": 26.735249, "activity_30": 26.114108}, "trend_signal": 1, "fair_value": 25.445254, "relative_strength": -2.25529, "rate_of_change": 0.434695738588356, "market_dynamics": 1.560473, "expectation": {"probability": 94.6043, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.623934, "high": 28.466157, "low": 27.599016, "close": 27.908496, "volume": 33490}, "trend_line": 25.428595, "activity_lines": {"activity_5": 27.725029, "activity_10": 27.547398, "activity_20": 26.906523, "activity_30": 26.282428}, "trend_signal": 1, "fair_value": 25.488469, "relative_strength": -1.53948, "rate_of_change": 0.5101358985559185, "market_dynamics": 1.493202, "expectation": {"probability": 86.1789, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.256847, "high": 28.73527, "low": 27.878096, "close": 28.436256, "volume": 157044}, "trend_line": 25.581825, "activity_lines": {"activity_5": 27.961997, "activity_10": 27.750171, "activity_20": 27.11024, "activity_30": 26.476471}, "trend_signal": 1, "fair_value": 25.539292, "relative_strength": -1.48911, "rate_of_change": 0.6025893290604419, "market_dynamics": 1.489629, "expectation": {"probability": 87.0886, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.635599, "high": 31.346661, "low": 28.007669, "close": 28.173721, "volume": 201167}, "trend_line": 25.752616, "activity_lines": {"activity_5": 28.060229, "activity_10": 27.866415, "activity_20": 27.270625, "activity_30": 26.64369}, "trend_signal": 1, "fair_value": 25.583944, "relative_strength": -2.931085, "rate_of_change": 0.6676263323668318, "market_dynamics": 1.476121, "expectation": {"probability": 88.6427, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.9678, "high": 28.077439, "low": 27.419607, "close": 27.750516, "volume": 103176}, "trend_line": 25.904184, "activity_lines": {"activity_5": 27.989023, "activity_10": 27.880784, "activity_20": 27.373161, "activity_30": 26.772587}, "trend_signal": 1, "fair_value": 25.620053, "relative_strength": -2.654001, "rate_of_change": 0.588553799738252, "market_dynamics": 1.387401, "expectation": {"probability": 82.6873, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.032587, "high": 28.226946, "low": 26.951152, "close": 27.533831, "volume": 48206}, "trend_line": 26.046916, "activity_lines": {"activity_5": 27.864893, "activity_10": 27.841787, "activity_20": 27.43997, "activity_30": 26.877725}, "trend_signal": 1, "fair_value": 25.651427, "relative_strength": -3.388495, "rate_of_change": 0.5509997921571231, "market_dynamics": 0.999836, "expectation": {"probability": 76.555, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.150495, "high": 27.569114, "low": 26.85148, "close": 27.458679, "volume": 43457}, "trend_line": 26.178993, "activity_lines": {"activity_5": 27.697598, "activity_10": 27.783717, "activity_20": 27.487841, "activity_30": 26.968807}, "trend_signal": 1, "fair_value": 25.680576, "relative_strength": -1.595976, "rate_of_change": 0.5070734669701353, "market_dynamics": 0.438565, "expectation": {"probability": 71.2695, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.638884, "high": 28.276782, "low": 27.469443, "close": 28.210998, "volume": 50456}, "trend_line": 26.327865, "activity_lines": {"activity_5": 27.811063, "activity_10": 27.858811, "activity_20": 27.597087, "activity_30": 27.099904}, "trend_signal": 1, "fair_value": 25.720741, "relative_strength": -2.320758, "rate_of_change": 0.5686696963477579, "market_dynamics": -0.005352, "expectation": {"probability": 69.0476, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.911283, "high": 29.831656, "low": 26.612269, "close": 28.373264, "volume": 57112}, "trend_line": 26.475538, "activity_lines": {"activity_5": 27.993635, "activity_10": 27.953535, "activity_20": 27.709869, "activity_30": 27.231865}, "trend_signal": 1, "fair_value": 25.762187, "relative_strength": -1.93622, "rate_of_change": 0.5609000198079148, "market_dynamics": -0.252944, "expectation": {"probability": 70.5215, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.476124, "high": 29.15389, "low": 28.356519, "close": 28.970694, "volume": 41046}, "trend_line": 26.633861, "activity_lines": {"activity_5": 28.362047, "activity_10": 28.145516, "activity_20": 27.867782, "activity_30": 27.392843}, "trend_signal": 1, "fair_value": 25.811549, "relative_strength": 0.784804, "rate_of_change": 0.5979972909332355, "market_dynamics": -0.177538, "expectation": {"probability": 74.5146, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.193759, "high": 29.193759, "low": 27.43695, "close": 28.757098, "volume": 24731}, "trend_line": 26.792534, "activity_lines": {"activity_5": 28.577916, "activity_10": 28.281742, "activity_20": 27.991663, "activity_30": 27.529826}, "trend_signal": 1, "fair_value": 25.856178, "relative_strength": -0.016579, "rate_of_change": 0.5957566572867534, "market_dynamics": -0.075057, "expectation": {"probability": 70.2233, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.08412, "high": 29.094087, "low": 28.80504, "close": 28.895542, "volume": 29518}, "trend_line": 26.950169, "activity_lines": {"activity_5": 28.758381, "activity_10": 28.415957, "activity_20": 28.112336, "activity_30": 27.665504}, "trend_signal": 1, "fair_value": 25.901542, "relative_strength": -0.88001, "rate_of_change": 0.5883542034508534, "market_dynamics": -0.055788, "expectation": {"probability": 70.5104, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.864843, "high": 28.87481, "low": 28.373931, "close": 28.565022, "volume": 54409}, "trend_line": 27.082767, "activity_lines": {"activity_5": 28.732882, "activity_10": 28.472132, "activity_20": 28.186287, "activity_30": 27.769688}, "trend_signal": 1, "fair_value": 25.940711, "relative_strength": -0.889929, "rate_of_change": 0.4920117569578193, "market_dynamics": -0.093362, "expectation": {"probability": 69.011, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.923329, "high": 33.393435, "low": 28.870387, "close": 29.327886, "volume": 255190}, "trend_line": 27.244038, "activity_lines": {"activity_5": 28.938069, "activity_10": 28.664669, "activity_20": 28.322118, "activity_30": 27.914535}, "trend_signal": 1, "fair_value": 25.9898, "relative_strength": 0.221239, "rate_of_change": 0.5954746056782133, "market_dynamics": 0.030627, "expectation": {"probability": 70.2128, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.16906, "high": 29.547646, "low": 29.16906, "close": 29.447755, "volume": 71992}, "trend_line": 27.406252, "activity_lines": {"activity_5": 29.119571, "activity_10": 28.858014, "activity_20": 28.457341, "activity_30": 28.05671}, "trend_signal": 1, "fair_value": 26.0392, "relative_strength": 1.021995, "rate_of_change": 0.5954110033174919, "market_dynamics": 0.296785, "expectation": {"probability": 70.9729, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.687493, "high": 30.306815, "low": 29.208018, "close": 29.577613, "volume": 113773}, "trend_line": 27.556839, "activity_lines": {"activity_5": 29.312555, "activity_10": 29.044112, "activity_20": 28.59319, "activity_30": 28.196798}, "trend_signal": 1, "fair_value": 26.089036, "relative_strength": 1.840556, "rate_of_change": 0.5494622175991142, "market_dynamics": 0.556681, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.557635, "high": 29.697482, "low": 29.093143, "close": 29.28793, "volume": 48679}, "trend_line": 27.68974, "activity_lines": {"activity_5": 29.354277, "activity_10": 29.14038, "activity_20": 28.690302, "activity_30": 28.308481}, "trend_signal": 1, "fair_value": 26.133465, "relative_strength": 0.496621, "rate_of_change": 0.482279553180974, "market_dynamics": 0.671842, "expectation": {"probability": 72.2132, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.510786, "high": 29.917241, "low": 29.073165, "close": 29.857307, "volume": 96946}, "trend_line": 27.828037, "activity_lines": {"activity_5": 29.559633, "activity_10": 29.306912, "activity_20": 28.831981, "activity_30": 28.448324}, "trend_signal": 1, "fair_value": 26.184477, "relative_strength": 2.664954, "rate_of_change": 0.49945214364597823, "market_dynamics": 0.821133, "expectation": {"probability": 70.4167, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.826041, "high": 30.137, "low": 29.257963, "close": 29.557635, "volume": 177283}, "trend_line": 27.949888, "activity_lines": {"activity_5": 29.578945, "activity_10": 29.389026, "activity_20": 28.934693, "activity_30": 28.559911}, "trend_signal": 1, "fair_value": 26.23006, "relative_strength": 2.93656, "rate_of_change": 0.43787134536296274, "market_dynamics": 0.930381, "expectation": {"probability": 70.7101, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.647536, "high": 29.907252, "low": 29.305111, "close": 29.727449, "volume": 40406}, "trend_line": 28.070942, "activity_lines": {"activity_5": 29.639545, "activity_10": 29.48048, "activity_20": 29.044963, "activity_30": 28.674592}, "trend_signal": 1, "fair_value": 26.276692, "relative_strength": 2.342241, "rate_of_change": 0.43311085897731444, "market_dynamics": 0.953721, "expectation": {"probability": 68.5972, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.777394, "high": 29.967186, "low": 29.208817, "close": 29.637547, "volume": 107570}, "trend_line": 28.215039, "activity_lines": {"activity_5": 29.651532, "activity_10": 29.54183, "activity_20": 29.138635, "activity_30": 28.775664}, "trend_signal": 1, "fair_value": 26.320914, "relative_strength": 2.50309, "rate_of_change": 0.5133315440572038, "market_dynamics": 1.143655, "expectation": {"probability": 69.4407, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.317897, "high": 29.917241, "low": 28.808455, "close": 28.96828, "volume": 67089}, "trend_line": 28.324169, "activity_lines": {"activity_5": 29.436434, "activity_10": 29.465487, "activity_20": 29.157256, "activity_30": 28.82426}, "trend_signal": 1, "fair_value": 26.355295, "relative_strength": 2.199526, "rate_of_change": 0.3867795468934152, "market_dynamics": 0.576303, "expectation": {"probability": 67.0619, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.488805, "high": 29.307908, "low": 28.338969, "close": 28.538751, "volume": 94402}, "trend_line": 28.398711, "activity_lines": {"activity_5": 29.09947, "activity_10": 29.309725, "activity_20": 29.129922, "activity_30": 28.838104}, "trend_signal": 1, "fair_value": 26.383288, "relative_strength": 2.218563, "rate_of_change": 0.2631745347939332, "market_dynamics": -0.051034, "expectation": {"probability": 62.7419, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.888368, "high": 28.96828, "low": 28.259057, "close": 28.269046, "volume": 24990}, "trend_line": 28.447589, "activity_lines": {"activity_5": 28.760508, "activity_10": 29.105403, "activity_20": 29.076415, "activity_30": 28.829738}, "trend_signal": 1, "fair_value": 26.407159, "relative_strength": 3.086359, "rate_of_change": 0.17211344557153307, "market_dynamics": -0.632904, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.64863, "high": 29.18804, "low": 28.578707, "close": 28.718554, "volume": 42270}, "trend_line": 28.505468, "activity_lines": {"activity_5": 28.657288, "activity_10": 29.002062, "activity_20": 29.065263, "activity_30": 28.84722}, "trend_signal": 1, "fair_value": 26.436051, "relative_strength": 7.024747, "rate_of_change": 0.20345836689358732, "market_dynamics": -1.187649, "expectation": {"probability": 60.3604, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.738532, "high": 29.2935, "low": 28.398904, "close": 29.2935, "volume": 79080}, "trend_line": 28.574041, "activity_lines": {"activity_5": 28.812976, "activity_10": 29.016514, "activity_20": 29.104259, "activity_30": 28.898061}, "trend_signal": 1, "fair_value": 26.471328, "relative_strength": 5.619417, "rate_of_change": 0.24056086362097498, "market_dynamics": -1.116111, "expectation": {"probability": 61.3551, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.44, "high": 30.02, "low": 29.39, "close": 29.7499, "volume": 420420}, "trend_line": 28.657051, "activity_lines": {"activity_5": 29.143734, "activity_10": 29.119114, "activity_20": 29.178342, "activity_30": 28.973923}, "trend_signal": 1, "fair_value": 26.511311, "relative_strength": 3.542625, "rate_of_change": 0.290508437361023, "market_dynamics": -0.787739, "expectation": {"probability": 62.8019, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.83, "high": 30.19, "low": 29.8, "close": 30.1332, "volume": 59151}, "trend_line": 28.739228, "activity_lines": {"activity_5": 29.55015, "activity_10": 29.283006, "activity_20": 29.278019, "activity_30": 29.069158}, "trend_signal": 1, "fair_value": 26.554948, "relative_strength": 0.448249, "rate_of_change": 0.2867601415093322, "market_dynamics": -0.50965, "expectation": {"probability": 64.1444, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.12, "high": 30.38, "low": 29.865, "close": 30.0015, "volume": 35774}, "trend_line": 28.814339, "activity_lines": {"activity_5": 29.80637, "activity_10": 29.417935, "activity_20": 29.356001, "activity_30": 29.150595}, "trend_signal": 1, "fair_value": 26.595978, "relative_strength": -0.471512, "rate_of_change": 0.26135357567711875, "market_dynamics": -0.258212, "expectation": {"probability": 63.949, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.106202, "high": 30.254187, "low": 29.611921, "close": 30.209452, "volume": 40986}, "trend_line": 28.886652, "activity_lines": {"activity_5": 30.016411, "activity_10": 29.582604, "activity_20": 29.446033, "activity_30": 29.240602}, "trend_signal": 1, "fair_value": 26.63849, "relative_strength": -0.694126, "rate_of_change": 0.2509618561786241, "market_dynamics": -0.092227, "expectation": {"probability": 64.278, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.186086, "high": 30.615461, "low": 29.946534, "close": 30.592794, "volume": 52031}, "trend_line": 28.997674, "activity_lines": {"activity_5": 30.254839, "activity_10": 29.808208, "activity_20": 29.566676, "activity_30": 29.350676}, "trend_signal": 1, "fair_value": 26.68447, "relative_strength": -1.683228, "rate_of_change": 0.38433668256189185, "market_dynamics": -0.043489, "expectation": {"probability": 65.2587, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.594492, "high": 30.59549, "low": 29.866551, "close": 29.86665, "volume": 20413}, "trend_line": 29.062946, "activity_lines": {"activity_5": 30.164599, "activity_10": 29.884418, "activity_20": 29.60942, "activity_30": 29.406739}, "trend_signal": 1, "fair_value": 26.721047, "relative_strength": -4.182118, "rate_of_change": 0.22509391615341362, "market_dynamics": -0.077871, "expectation": {"probability": 64.774, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.817622, "high": 30.505621, "low": 29.586957, "close": 30.461186, "volume": 25936}, "trend_line": 29.130443, "activity_lines": {"activity_5": 30.264754, "activity_10": 30.052391, "activity_20": 29.704163, "activity_30": 29.496948}, "trend_signal": 1, "fair_value": 26.763548, "relative_strength": -3.075834, "rate_of_change": 0.2322441778613891, "market_dynamics": 0.056393, "expectation": {"probability": 64.1873, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.76025, "high": 30.964953, "low": 30.715316, "close": 30.874884, "volume": 26304}, "trend_line": 29.220482, "activity_lines": {"activity_5": 30.480944, "activity_10": 30.260628, "activity_20": 29.829276, "activity_30": 29.609492}, "trend_signal": 1, "fair_value": 26.809743, "relative_strength": -3.138106, "rate_of_change": 0.30908901728683247, "market_dynamics": 0.213337, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.815171, "high": 32.522687, "low": 30.385795, "close": 30.535577, "volume": 44042}, "trend_line": 29.313317, "activity_lines": {"activity_5": 30.525805, "activity_10": 30.359794, "activity_20": 29.914707, "activity_30": 29.694337}, "trend_signal": 1, "fair_value": 26.851141, "relative_strength": -1.739068, "rate_of_change": 0.31770523155641606, "market_dynamics": 0.231227, "expectation": {"probability": 65.4528, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.665388, "high": 31.65395, "low": 30.460686, "close": 31.502571, "volume": 41913}, "trend_line": 29.445609, "activity_lines": {"activity_5": 30.871256, "activity_10": 30.601741, "activity_20": 30.087053, "activity_30": 29.835579}, "trend_signal": 1, "fair_value": 26.902256, "relative_strength": 0.753631, "rate_of_change": 0.45130341271170243, "market_dynamics": 0.594221, "expectation": {"probability": 63.4549, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.703878, "high": 31.703878, "low": 31.244546, "close": 31.65395, "volume": 48406}, "trend_line": 29.585451, "activity_lines": {"activity_5": 31.206515, "activity_10": 30.831046, "activity_20": 30.26465, "activity_30": 29.978053}, "trend_signal": 1, "fair_value": 26.953905, "relative_strength": 0.279613, "rate_of_change": 0.47491631095148357, "market_dynamics": 0.832367, "expectation": {"probability": 64.1091, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.793747, "high": 32.632527, "low": 31.404314, "close": 32.632527, "volume": 195647}, "trend_line": 29.732835, "activity_lines": {"activity_5": 31.748812, "activity_10": 31.203655, "activity_20": 30.524177, "activity_30": 30.174639}, "trend_signal": 1, "fair_value": 27.014965, "relative_strength": 5.725696, "rate_of_change": 0.49816377651299754, "market_dynamics": 1.160685, "expectation": {"probability": 65.0332, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.373004, "high": 33.02, "low": 32.373004, "close": 32.5863, "volume": 32203}, "trend_line": 29.87327, "activity_lines": {"activity_5": 32.130945, "activity_10": 31.522417, "activity_20": 30.766087, "activity_30": 30.358733}, "trend_signal": 1, "fair_value": 27.074235, "relative_strength": 3.204201, "rate_of_change": 0.4723229385963366, "market_dynamics": 1.426363, "expectation": {"probability": 65.4148, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.7574, "high": 33.03, "low": 32.17, "close": 32.5558, "volume": 52549}, "trend_line": 29.992774, "activity_lines": {"activity_5": 32.388817, "activity_10": 31.788638, "activity_20": 30.99067, "activity_30": 30.5318}, "trend_signal": 1, "fair_value": 27.131935, "relative_strength": 1.652095, "rate_of_change": 0.4000365544180438, "market_dynamics": 1.513365, "expectation": {"probability": 63.9624, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd008b7f-a9f4-4b77-934e-5437a42865d0/", "share_image": "https://sharemaestro.com/terminal/dd008b7f-a9f4-4b77-934e-5437a42865d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}