{"ticker": {"uuid": "dd00ce2e-c8a8-473e-ae6e-e51fe9b0f1db", "symbol": "AVIE", "name": "AMERICAN CENTURY ETF TRUST AVANTIS INFLATION FOCUSED EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AVIE rose 4.44%, moving from 72.36 to 75.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.78 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Next-week expectancy is positive at 59.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "75.57"}, {"label": "12-Week Change", "value": "4.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.78"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 75.24, "high": 76.67, "low": 75.2399, "close": 75.5671, "volume": 12439}, "trend_line": 71.689596, "activity_lines": {"activity_5": 75.04218, "activity_10": 74.593922, "activity_20": 73.807988, "activity_30": 73.117319}, "trend_signal": 1, "fair_value": 61.695555, "relative_strength": 0.777893, "rate_of_change": 0.47975182132313626, "market_dynamics": 0.092101, "expectation": {"probability": 59.3071, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 51.960468, "high": 53.789876, "low": 51.960468, "close": 53.73511, "volume": 2311}, "trend_line": 51.930705, "activity_lines": {"activity_5": 52.510941, "activity_10": 51.976647, "activity_20": 51.698142, "activity_30": 51.698207}, "trend_signal": 0, "fair_value": 51.825524, "relative_strength": null, "rate_of_change": 0.028771605574636417, "market_dynamics": 0.316922, "expectation": {"probability": 59.2767, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.605328, "high": 54.191773, "low": 53.605328, "close": 54.191773, "volume": 1059}, "trend_line": 51.970623, "activity_lines": {"activity_5": 53.194284, "activity_10": 52.452194, "activity_20": 51.965555, "activity_30": 51.844083}, "trend_signal": 0, "fair_value": 51.879303, "relative_strength": null, "rate_of_change": 0.07686781837450525, "market_dynamics": 0.493218, "expectation": {"probability": 61.1694, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54.327926, "high": 54.423099, "low": 53.987069, "close": 53.987069, "volume": 762}, "trend_line": 51.98953, "activity_lines": {"activity_5": 53.59435, "activity_10": 52.83636, "activity_20": 52.19375, "activity_30": 51.974176}, "trend_signal": 0, "fair_value": 51.926142, "relative_strength": null, "rate_of_change": 0.03638016808072259, "market_dynamics": 0.77947, "expectation": {"probability": 64.8903, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.30891, "high": 55.079047, "low": 54.30891, "close": 55.055943, "volume": 1115}, "trend_line": 52.026982, "activity_lines": {"activity_5": 54.229944, "activity_10": 53.340565, "activity_20": 52.497958, "activity_30": 52.172009}, "trend_signal": 1, "fair_value": 51.994181, "relative_strength": null, "rate_of_change": 0.07203758141301664, "market_dynamics": 1.112027, "expectation": {"probability": 54.9598, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.060031, "high": 55.060031, "low": 54.149178, "close": 54.329922, "volume": 1198}, "trend_line": 52.06526, "activity_lines": {"activity_5": 54.396883, "activity_10": 53.637882, "activity_20": 52.706125, "activity_30": 52.320586}, "trend_signal": 1, "fair_value": 52.043878, "relative_strength": null, "rate_of_change": 0.07357336237570991, "market_dynamics": 1.176745, "expectation": {"probability": 67.3228, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.264983, "high": 54.264983, "low": 53.824389, "close": 54.145279, "volume": 2736}, "trend_line": 52.083911, "activity_lines": {"activity_5": 54.358655, "activity_10": 53.847161, "activity_20": 52.882229, "activity_30": 52.45478}, "trend_signal": 1, "fair_value": 52.087657, "relative_strength": null, "rate_of_change": 0.035822350642248625, "market_dynamics": 1.120809, "expectation": {"probability": 61.0714, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.376796, "high": 55.013823, "low": 54.376796, "close": 55.013823, "volume": 1177}, "trend_line": 52.165135, "activity_lines": {"activity_5": 54.582597, "activity_10": 54.169334, "activity_20": 53.131961, "activity_30": 52.643807}, "trend_signal": 1, "fair_value": 52.147375, "relative_strength": null, "rate_of_change": 0.15594835034565444, "market_dynamics": 1.198283, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.968375, "high": 54.968375, "low": 54.549269, "close": 54.905813, "volume": 1602}, "trend_line": 52.215389, "activity_lines": {"activity_5": 54.715732, "activity_10": 54.398275, "activity_20": 53.361242, "activity_30": 52.820625}, "trend_signal": 1, "fair_value": 52.202543, "relative_strength": null, "rate_of_change": 0.09633637486034008, "market_dynamics": 1.156373, "expectation": {"probability": 59.0643, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.909997, "high": 55.68755, "low": 54.909997, "close": 55.126776, "volume": 1596}, "trend_line": 52.303901, "activity_lines": {"activity_5": 54.861272, "activity_10": 54.617751, "activity_20": 53.599498, "activity_30": 53.008456}, "trend_signal": 1, "fair_value": 52.259881, "relative_strength": null, "rate_of_change": 0.16951324445749408, "market_dynamics": 1.170632, "expectation": {"probability": 49.5069, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.376072, "high": 55.376072, "low": 54.350174, "close": 54.350174, "volume": 995}, "trend_line": 52.386996, "activity_lines": {"activity_5": 54.743223, "activity_10": 54.632926, "activity_20": 53.751005, "activity_30": 53.140474}, "trend_signal": 1, "fair_value": 52.300079, "relative_strength": -1.862084, "rate_of_change": 0.1588696032443166, "market_dynamics": 1.071882, "expectation": {"probability": 54.4186, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.626092, "high": 54.626092, "low": 53.959211, "close": 53.959211, "volume": 1914}, "trend_line": 52.424817, "activity_lines": {"activity_5": 54.493502, "activity_10": 54.537479, "activity_20": 53.85207, "activity_30": 53.241907}, "trend_signal": 1, "fair_value": 52.331384, "relative_strength": -1.842228, "rate_of_change": 0.07219539749901652, "market_dynamics": 0.848812, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.386457, "high": 53.386457, "low": 52.547388, "close": 52.982658, "volume": 804}, "trend_line": 52.522569, "activity_lines": {"activity_5": 53.930668, "activity_10": 54.260402, "activity_20": 53.846474, "activity_30": 53.277897}, "trend_signal": 1, "fair_value": 52.343444, "relative_strength": -3.932726, "rate_of_change": 0.1864613089636533, "market_dynamics": 0.43125, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.615692, "high": 54.118753, "low": 53.510249, "close": 54.048489, "volume": 583}, "trend_line": 52.70511, "activity_lines": {"activity_5": 53.858522, "activity_10": 54.199097, "activity_20": 53.933957, "activity_30": 53.376343}, "trend_signal": 1, "fair_value": 52.374445, "relative_strength": -2.284005, "rate_of_change": 0.34754773704995373, "market_dynamics": 0.107942, "expectation": {"probability": 32.0132, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.558111, "high": 54.814918, "low": 53.67987, "close": 53.67987, "volume": 719}, "trend_line": 52.847511, "activity_lines": {"activity_5": 53.720658, "activity_10": 54.069654, "activity_20": 53.966582, "activity_30": 53.439231}, "trend_signal": 1, "fair_value": 52.397756, "relative_strength": -0.443443, "rate_of_change": 0.27018442803743237, "market_dynamics": -0.148201, "expectation": {"probability": 43.0962, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.168632, "high": 53.538773, "low": 52.055166, "close": 52.055166, "volume": 1277}, "trend_line": 52.873036, "activity_lines": {"activity_5": 53.137687, "activity_10": 53.669829, "activity_20": 53.831413, "activity_30": 53.388112}, "trend_signal": 1, "fair_value": 52.391746, "relative_strength": -0.832705, "rate_of_change": 0.04829934185547887, "market_dynamics": -0.44764, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.255212, "high": 53.795295, "low": 52.255212, "close": 53.795295, "volume": 980}, "trend_line": 52.925, "activity_lines": {"activity_5": 53.287759, "activity_10": 53.627751, "activity_20": 53.858538, "activity_30": 53.447613}, "trend_signal": 1, "fair_value": 52.415945, "relative_strength": -2.916452, "rate_of_change": 0.09828071911739307, "market_dynamics": -0.48974, "expectation": {"probability": 29.2537, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.764109, "high": 53.764109, "low": 52.595498, "close": 52.985796, "volume": 1406}, "trend_line": 52.928552, "activity_lines": {"activity_5": 53.178926, "activity_10": 53.444854, "activity_20": 53.798442, "activity_30": 53.451535}, "trend_signal": 1, "fair_value": 52.425603, "relative_strength": -5.436966, "rate_of_change": 0.006711384034022139, "market_dynamics": -0.655395, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.222541, "high": 53.709914, "low": 53.222541, "close": 53.651346, "volume": 576}, "trend_line": 52.971216, "activity_lines": {"activity_5": 53.291733, "activity_10": 53.41984, "activity_20": 53.792115, "activity_30": 53.498167}, "trend_signal": 1, "fair_value": 52.446032, "relative_strength": -6.15418, "rate_of_change": 0.08060677722676964, "market_dynamics": -0.700363, "expectation": {"probability": 29.8429, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.759926, "high": 54.25424, "low": 53.759926, "close": 54.25424, "volume": 112}, "trend_line": 53.031643, "activity_lines": {"activity_5": 53.631982, "activity_10": 53.527251, "activity_20": 53.836179, "activity_30": 53.580943}, "trend_signal": 1, "fair_value": 52.475675, "relative_strength": -5.7804, "rate_of_change": 0.11407516112147441, "market_dynamics": -0.597209, "expectation": {"probability": 34.3137, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.081101, "high": 54.670209, "low": 53.718947, "close": 54.620673, "volume": 3132}, "trend_line": 53.133109, "activity_lines": {"activity_5": 54.056083, "activity_10": 53.717151, "activity_20": 53.90277, "activity_30": 53.683461}, "trend_signal": 1, "fair_value": 52.510272, "relative_strength": -5.674821, "rate_of_change": 0.19133105116127544, "market_dynamics": -0.454725, "expectation": {"probability": 38.9522, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.52702, "high": 54.52702, "low": 53.486004, "close": 53.682532, "volume": 721}, "trend_line": 53.219483, "activity_lines": {"activity_5": 53.996437, "activity_10": 53.731561, "activity_20": 53.868371, "activity_30": 53.718907}, "trend_signal": 1, "fair_value": 52.528879, "relative_strength": -7.248411, "rate_of_change": 0.16256153954777858, "market_dynamics": -0.399756, "expectation": {"probability": 49.1686, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.900262, "high": 54.691506, "low": 53.652867, "close": 54.428329, "volume": 1027}, "trend_line": 53.326666, "activity_lines": {"activity_5": 54.192908, "activity_10": 53.886602, "activity_20": 53.90525, "activity_30": 53.796897}, "trend_signal": 1, "fair_value": 52.558558, "relative_strength": -7.847354, "rate_of_change": 0.2013980481546697, "market_dynamics": -0.275135, "expectation": {"probability": 40.3194, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.972238, "high": 55.179221, "low": 54.401357, "close": 55.075825, "volume": 2179}, "trend_line": 53.499176, "activity_lines": {"activity_5": 54.509042, "activity_10": 54.133084, "activity_20": 54.00267, "activity_30": 53.909746}, "trend_signal": 1, "fair_value": 52.597285, "relative_strength": -7.247024, "rate_of_change": 0.32349669113009144, "market_dynamics": -0.052524, "expectation": {"probability": 43.2638, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.37979, "high": 55.487495, "low": 55.187646, "close": 55.229004, "volume": 1515}, "trend_line": 53.642234, "activity_lines": {"activity_5": 54.78127, "activity_10": 54.388738, "activity_20": 54.109493, "activity_30": 54.021348}, "trend_signal": 1, "fair_value": 52.63716, "relative_strength": -6.964268, "rate_of_change": 0.26740224933558504, "market_dynamics": 0.108142, "expectation": {"probability": 43.9421, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.025346, "high": 56.446589, "low": 55.757282, "close": 55.935353, "volume": 3222}, "trend_line": 53.795602, "activity_lines": {"activity_5": 55.223963, "activity_10": 54.744653, "activity_20": 54.282764, "activity_30": 54.169291}, "trend_signal": 1, "fair_value": 52.686387, "relative_strength": -3.987351, "rate_of_change": 0.2859090469647487, "market_dynamics": 0.557016, "expectation": {"probability": 46.4594, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.972594, "high": 55.972594, "low": 55.333549, "close": 55.647184, "volume": 640}, "trend_line": 53.928209, "activity_lines": {"activity_5": 55.482955, "activity_10": 54.977625, "activity_20": 54.420945, "activity_30": 54.288748}, "trend_signal": 1, "fair_value": 52.729928, "relative_strength": -5.937007, "rate_of_change": 0.24650156345494587, "market_dynamics": 0.770758, "expectation": {"probability": 54.2429, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.757282, "high": 55.757282, "low": 54.795124, "close": 54.883968, "volume": 1037}, "trend_line": 54.058803, "activity_lines": {"activity_5": 55.356565, "activity_10": 55.038159, "activity_20": 54.479287, "activity_30": 54.35041}, "trend_signal": 1, "fair_value": 52.761146, "relative_strength": -8.010301, "rate_of_change": 0.2421626870641949, "market_dynamics": 0.725065, "expectation": {"probability": 51.9936, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.943516, "high": 55.963021, "low": 54.943516, "close": 55.963021, "volume": 5167}, "trend_line": 54.18505, "activity_lines": {"activity_5": 55.559483, "activity_10": 55.260373, "activity_20": 54.641014, "activity_30": 54.473263}, "trend_signal": 1, "fair_value": 52.806887, "relative_strength": -6.880717, "rate_of_change": 0.23353643253994977, "market_dynamics": 0.880565, "expectation": {"probability": 44.9775, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.235967, "high": 56.432037, "low": 55.690266, "close": 56.211076, "volume": 1399}, "trend_line": 54.336878, "activity_lines": {"activity_5": 55.785939, "activity_10": 55.485657, "activity_20": 54.821331, "activity_30": 54.603974}, "trend_signal": 1, "fair_value": 52.854833, "relative_strength": -7.553926, "rate_of_change": 0.28020274965142944, "market_dynamics": 0.825405, "expectation": {"probability": 47.0418, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.037217, "high": 56.576887, "low": 56.037217, "close": 56.382541, "volume": 9946}, "trend_line": 54.477109, "activity_lines": {"activity_5": 56.004079, "activity_10": 55.706538, "activity_20": 55.012815, "activity_30": 54.735952}, "trend_signal": 1, "fair_value": 52.903829, "relative_strength": -8.246993, "rate_of_change": 0.2580770282753455, "market_dynamics": 0.999395, "expectation": {"probability": 49.3094, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.723843, "high": 57.681597, "low": 56.121274, "close": 57.342784, "volume": 3663}, "trend_line": 54.597364, "activity_lines": {"activity_5": 56.512488, "activity_10": 56.069974, "activity_20": 55.286073, "activity_30": 54.920835}, "trend_signal": 1, "fair_value": 52.964637, "relative_strength": -6.132863, "rate_of_change": 0.2207440927160805, "market_dynamics": 1.321363, "expectation": {"probability": 51.3907, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.346517, "high": 58.064546, "low": 57.051743, "close": 58.053057, "volume": 840}, "trend_line": 54.726074, "activity_lines": {"activity_5": 57.144614, "activity_10": 56.496001, "activity_20": 55.610863, "activity_30": 55.143783}, "trend_signal": 1, "fair_value": 53.033399, "relative_strength": -6.257805, "rate_of_change": 0.235743982072098, "market_dynamics": 1.383668, "expectation": {"probability": 53.3079, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.825203, "high": 57.91644, "low": 57.470976, "close": 57.87422, "volume": 5863}, "trend_line": 54.855646, "activity_lines": {"activity_5": 57.505856, "activity_10": 56.823608, "activity_20": 55.894477, "activity_30": 55.346889}, "trend_signal": 1, "fair_value": 53.097943, "relative_strength": -7.167171, "rate_of_change": 0.2367646544497293, "market_dynamics": 1.580822, "expectation": {"probability": 58.1337, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.634016, "high": 58.121988, "low": 57.492038, "close": 58.10217, "volume": 2034}, "trend_line": 54.957187, "activity_lines": {"activity_5": 57.815667, "activity_10": 57.141781, "activity_20": 56.181582, "activity_30": 55.556342}, "trend_signal": 1, "fair_value": 53.163788, "relative_strength": -6.326962, "rate_of_change": 0.18510583213257106, "market_dynamics": 1.590427, "expectation": {"probability": 53.066, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.407284, "high": 58.945423, "low": 58.407284, "close": 58.921871, "volume": 1985}, "trend_line": 55.110251, "activity_lines": {"activity_5": 58.27264, "activity_10": 57.556751, "activity_20": 56.525696, "activity_30": 55.812128}, "trend_signal": 1, "fair_value": 53.238569, "relative_strength": -4.788138, "rate_of_change": 0.27851498294481586, "market_dynamics": 1.633106, "expectation": {"probability": 54.4622, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.04633, "high": 59.872252, "low": 59.04633, "close": 59.656013, "volume": 949}, "trend_line": 55.293943, "activity_lines": {"activity_5": 58.805037, "activity_10": 58.050901, "activity_20": 56.907029, "activity_30": 56.105403}, "trend_signal": 1, "fair_value": 53.320844, "relative_strength": -5.523851, "rate_of_change": 0.33331729880889244, "market_dynamics": 1.729455, "expectation": {"probability": 56.0221, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.801645, "high": 60.750756, "low": 59.780511, "close": 60.750756, "volume": 2505}, "trend_line": 55.485174, "activity_lines": {"activity_5": 59.548134, "activity_10": 58.671207, "activity_20": 57.364715, "activity_30": 56.457456}, "trend_signal": 1, "fair_value": 53.414893, "relative_strength": -3.96509, "rate_of_change": 0.34584439022552965, "market_dynamics": 1.787136, "expectation": {"probability": 57.4786, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.546044, "high": 60.654692, "low": 60.026915, "close": 60.530193, "volume": 4012}, "trend_line": 55.672653, "activity_lines": {"activity_5": 60.037863, "activity_10": 59.144742, "activity_20": 57.76442, "activity_30": 56.782941}, "trend_signal": 1, "fair_value": 53.503834, "relative_strength": -3.261057, "rate_of_change": 0.3378902623608897, "market_dynamics": 1.969593, "expectation": {"probability": 61.4224, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.318085, "high": 60.318085, "low": 58.816319, "close": 58.816319, "volume": 3495}, "trend_line": 55.795638, "activity_lines": {"activity_5": 59.779235, "activity_10": 59.223624, "activity_20": 57.968141, "activity_30": 56.985758}, "trend_signal": 1, "fair_value": 53.569421, "relative_strength": -4.377793, "rate_of_change": 0.22090738158283907, "market_dynamics": 1.743021, "expectation": {"probability": 59.7484, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.021607, "high": 59.073674, "low": 58.428605, "close": 59.073674, "volume": 1271}, "trend_line": 55.953088, "activity_lines": {"activity_5": 59.558783, "activity_10": 59.301929, "activity_20": 58.174649, "activity_30": 57.197244}, "trend_signal": 1, "fair_value": 53.636546, "relative_strength": -0.763988, "rate_of_change": 0.28219051819069496, "market_dynamics": 1.442605, "expectation": {"probability": 55.5664, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.379157, "high": 59.59213, "low": 59.121898, "close": 59.292507, "volume": 317}, "trend_line": 56.130864, "activity_lines": {"activity_5": 59.401155, "activity_10": 59.371093, "activity_20": 58.380793, "activity_30": 57.41269}, "trend_signal": 1, "fair_value": 53.70469, "relative_strength": -2.788469, "rate_of_change": 0.3177233042079849, "market_dynamics": 1.080826, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.507114, "high": 59.507114, "low": 58.686249, "close": 59.101436, "volume": 187}, "trend_line": 56.334824, "activity_lines": {"activity_5": 59.204071, "activity_10": 59.370067, "activity_20": 58.542026, "activity_30": 57.60434}, "trend_signal": 1, "fair_value": 53.768937, "relative_strength": -3.50242, "rate_of_change": 0.36336515326041485, "market_dynamics": 0.559011, "expectation": {"probability": 60.1727, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.514415, "high": 60.304155, "low": 59.514415, "close": 60.288785, "volume": 717}, "trend_line": 56.542833, "activity_lines": {"activity_5": 59.512724, "activity_10": 59.565862, "activity_20": 58.794086, "activity_30": 57.859435}, "trend_signal": 1, "fair_value": 53.845641, "relative_strength": -3.210397, "rate_of_change": 0.36923697498372254, "market_dynamics": 0.428414, "expectation": {"probability": 56.295, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.222405, "high": 60.986401, "low": 60.126341, "close": 60.986401, "volume": 1750}, "trend_line": 56.786385, "activity_lines": {"activity_5": 60.070009, "activity_10": 59.844594, "activity_20": 59.087763, "activity_30": 58.146116}, "trend_signal": 1, "fair_value": 53.928673, "relative_strength": -3.544116, "rate_of_change": 0.4307389408663006, "market_dynamics": 0.42655, "expectation": {"probability": 57.2935, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.797731, "high": 60.832314, "low": 59.705101, "close": 59.705101, "volume": 807}, "trend_line": 57.041382, "activity_lines": {"activity_5": 60.055523, "activity_10": 59.837923, "activity_20": 59.231995, "activity_30": 58.334421}, "trend_signal": 1, "fair_value": 53.995069, "relative_strength": -5.450598, "rate_of_change": 0.44904601692817026, "market_dynamics": 0.183516, "expectation": {"probability": 60.8, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.059097, "high": 60.200599, "low": 58.819777, "close": 60.200599, "volume": 1714}, "trend_line": 57.254892, "activity_lines": {"activity_5": 60.164107, "activity_10": 59.907101, "activity_20": 59.405466, "activity_30": 58.538241}, "trend_signal": 1, "fair_value": 54.065586, "relative_strength": -4.189519, "rate_of_change": 0.3743072003409725, "market_dynamics": 0.115472, "expectation": {"probability": 56.9167, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.774171, "high": 59.77763, "low": 59.357831, "close": 59.597606, "volume": 1904}, "trend_line": 57.475286, "activity_lines": {"activity_5": 60.011154, "activity_10": 59.856742, "activity_20": 59.499826, "activity_30": 58.689384}, "trend_signal": 1, "fair_value": 54.127744, "relative_strength": -6.184048, "rate_of_change": 0.38493479299550315, "market_dynamics": -0.080131, "expectation": {"probability": 61.3437, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.737763, "high": 59.737763, "low": 58.705653, "close": 58.705653, "volume": 836}, "trend_line": 57.643763, "activity_lines": {"activity_5": 59.527806, "activity_10": 59.665177, "activity_20": 59.486792, "activity_30": 58.768762}, "trend_signal": 1, "fair_value": 54.178609, "relative_strength": -8.92394, "rate_of_change": 0.2931294678551106, "market_dynamics": -0.456431, "expectation": {"probability": 60.1145, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.001434, "high": 59.66341, "low": 59.001434, "close": 59.589441, "volume": 358}, "trend_line": 57.821603, "activity_lines": {"activity_5": 59.444596, "activity_10": 59.667474, "activity_20": 59.544869, "activity_30": 58.89429}, "trend_signal": 1, "fair_value": 54.238069, "relative_strength": -7.996781, "rate_of_change": 0.3085155977759525, "market_dynamics": -0.56378, "expectation": {"probability": 55.6027, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.470442, "high": 60.470442, "low": 59.816113, "close": 59.909726, "volume": 2405}, "trend_line": 57.997905, "activity_lines": {"activity_5": 59.561278, "activity_10": 59.713948, "activity_20": 59.617361, "activity_30": 59.029008}, "trend_signal": 1, "fair_value": 54.299717, "relative_strength": -7.313999, "rate_of_change": 0.3049068010099958, "market_dynamics": -0.616019, "expectation": {"probability": 56.5615, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.163544, "high": 60.163544, "low": 59.266013, "close": 59.587097, "volume": 2028}, "trend_line": 58.194724, "activity_lines": {"activity_5": 59.556775, "activity_10": 59.686561, "activity_20": 59.642331, "activity_30": 59.131536}, "trend_signal": 1, "fair_value": 54.356571, "relative_strength": -9.368784, "rate_of_change": 0.3393553611979568, "market_dynamics": -0.656872, "expectation": {"probability": 60.4754, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.541738, "high": 60.947677, "low": 59.468681, "close": 60.947677, "volume": 1227}, "trend_line": 58.412035, "activity_lines": {"activity_5": 60.046699, "activity_10": 59.901196, "activity_20": 59.786192, "activity_30": 59.309146}, "trend_signal": 1, "fair_value": 54.426689, "relative_strength": -8.051822, "rate_of_change": 0.3734204495926508, "market_dynamics": -0.486412, "expectation": {"probability": 56.2401, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.601524, "high": 62.356898, "low": 61.295591, "close": 61.309296, "volume": 807}, "trend_line": 58.619818, "activity_lines": {"activity_5": 60.567158, "activity_10": 60.148012, "activity_20": 59.95071, "activity_30": 59.496066}, "trend_signal": 1, "fair_value": 54.499138, "relative_strength": -5.517441, "rate_of_change": 0.3557195019827663, "market_dynamics": -0.225598, "expectation": {"probability": 57.1207, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.365657, "high": 62.113406, "low": 60.983675, "close": 62.003773, "volume": 157}, "trend_line": 58.845643, "activity_lines": {"activity_5": 61.145533, "activity_10": 60.502541, "activity_20": 60.16501, "activity_30": 59.714386}, "trend_signal": 1, "fair_value": 54.577311, "relative_strength": -3.548445, "rate_of_change": 0.3852366105947316, "market_dynamics": -0.026985, "expectation": {"probability": 58.1255, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.878311, "high": 62.267434, "low": 60.953275, "close": 60.953275, "volume": 215}, "trend_line": 59.012907, "activity_lines": {"activity_5": 61.212787, "activity_10": 60.647574, "activity_20": 60.260684, "activity_30": 59.850362}, "trend_signal": 1, "fair_value": 54.643043, "relative_strength": -3.000589, "rate_of_change": 0.28424194464150193, "market_dynamics": 0.073534, "expectation": {"probability": 60.5839, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.384719, "high": 60.775023, "low": 59.384719, "close": 60.775023, "volume": 311}, "trend_line": 59.183835, "activity_lines": {"activity_5": 61.151054, "activity_10": 60.737503, "activity_20": 60.329709, "activity_30": 59.964047}, "trend_signal": 1, "fair_value": 54.705614, "relative_strength": -3.122817, "rate_of_change": 0.28964511102631074, "market_dynamics": 0.050658, "expectation": {"probability": 59.6693, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.752247, "high": 61.867502, "low": 60.64049, "close": 61.867502, "volume": 541}, "trend_line": 59.41662, "activity_lines": {"activity_5": 61.374285, "activity_10": 61.01562, "activity_20": 60.49745, "activity_30": 60.137187}, "trend_signal": 1, "fair_value": 54.777956, "relative_strength": -4.947633, "rate_of_change": 0.39332530580351843, "market_dynamics": 0.015087, "expectation": {"probability": 56.1653, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.33499, "high": 62.695837, "low": 61.908229, "close": 62.695837, "volume": 8178}, "trend_line": 59.641047, "activity_lines": {"activity_5": 61.812306, "activity_10": 61.403073, "activity_20": 60.738763, "activity_30": 60.348749}, "trend_signal": 1, "fair_value": 54.857135, "relative_strength": -4.808216, "rate_of_change": 0.37771754771644467, "market_dynamics": 0.205607, "expectation": {"probability": 56.9241, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 62.908735, "high": 63.55515, "low": 62.847452, "close": 63.55515, "volume": 334}, "trend_line": 59.885849, "activity_lines": {"activity_5": 62.444328, "activity_10": 61.874216, "activity_20": 61.051602, "activity_30": 60.601272}, "trend_signal": 1, "fair_value": 54.943254, "relative_strength": -3.596467, "rate_of_change": 0.41045892437133097, "market_dynamics": 0.515963, "expectation": {"probability": 57.7952, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.927072, "high": 62.927072, "low": 61.408121, "close": 61.408121, "volume": 880}, "trend_line": 60.053369, "activity_lines": {"activity_5": 62.25725, "activity_10": 61.882886, "activity_20": 61.137397, "activity_30": 60.699483}, "trend_signal": 1, "fair_value": 55.006635, "relative_strength": -2.651945, "rate_of_change": 0.2797321951635072, "market_dynamics": 0.619221, "expectation": {"probability": 60.6645, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.505015, "high": 61.8261, "low": 61.085009, "close": 61.8261, "volume": 2304}, "trend_line": 60.202813, "activity_lines": {"activity_5": 62.179174, "activity_10": 61.940308, "activity_20": 61.251883, "activity_30": 60.813853}, "trend_signal": 1, "fair_value": 55.072843, "relative_strength": -5.521735, "rate_of_change": 0.24885198364140979, "market_dynamics": 0.695856, "expectation": {"probability": 57.4922, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.122671, "high": 62.620463, "low": 62.122671, "close": 62.466821, "volume": 2152}, "trend_line": 60.349938, "activity_lines": {"activity_5": 62.2446, "activity_10": 62.073517, "activity_20": 61.415325, "activity_30": 60.959918}, "trend_signal": 1, "fair_value": 55.143939, "relative_strength": -5.599316, "rate_of_change": 0.24438226831693496, "market_dynamics": 0.579694, "expectation": {"probability": 58.174, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.726578, "high": 63.017428, "low": 61.874583, "close": 62.304652, "volume": 1632}, "trend_line": 60.497619, "activity_lines": {"activity_5": 62.216016, "activity_10": 62.149619, "activity_20": 61.547296, "activity_30": 61.086028}, "trend_signal": 1, "fair_value": 55.212136, "relative_strength": -6.08158, "rate_of_change": 0.24470779075199484, "market_dynamics": 0.403549, "expectation": {"probability": 61.0831, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.147012, "high": 63.057177, "low": 62.147012, "close": 63.057177, "volume": 1407}, "trend_line": 60.662786, "activity_lines": {"activity_5": 62.464352, "activity_10": 62.344446, "activity_20": 61.741338, "activity_30": 61.251161}, "trend_signal": 1, "fair_value": 55.286146, "relative_strength": -4.962047, "rate_of_change": 0.2730140503546044, "market_dynamics": 0.521821, "expectation": {"probability": 57.8728, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.250108, "high": 63.395532, "low": 62.028539, "close": 63.386225, "volume": 5258}, "trend_line": 60.811598, "activity_lines": {"activity_5": 62.855569, "activity_10": 62.579948, "activity_20": 61.956856, "activity_30": 61.426867}, "trend_signal": 1, "fair_value": 55.361848, "relative_strength": -5.277308, "rate_of_change": 0.24531019725998, "market_dynamics": 0.726373, "expectation": {"probability": 58.5138, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.511678, "high": 63.511678, "low": 62.654254, "close": 62.870258, "volume": 17}, "trend_line": 60.918739, "activity_lines": {"activity_5": 62.942923, "activity_10": 62.677402, "activity_20": 62.105706, "activity_30": 61.559684}, "trend_signal": 1, "fair_value": 55.43137, "relative_strength": -6.516735, "rate_of_change": 0.17618514152515072, "market_dynamics": 0.536984, "expectation": {"probability": 61.4602, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.649018, "high": 62.649018, "low": 61.551061, "close": 61.551061, "volume": 1735}, "trend_line": 60.945416, "activity_lines": {"activity_5": 62.520935, "activity_10": 62.496907, "activity_20": 62.116205, "activity_30": 61.600478}, "trend_signal": 1, "fair_value": 55.487514, "relative_strength": -7.257297, "rate_of_change": 0.043791123122229096, "market_dynamics": 0.236045, "expectation": {"probability": 60.5186, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.696098, "high": 61.696098, "low": 60.722624, "close": 60.722624, "volume": 84}, "trend_line": 60.951831, "activity_lines": {"activity_5": 61.883851, "activity_10": 62.17154, "activity_20": 62.038503, "activity_30": 61.586105}, "trend_signal": 1, "fair_value": 55.535106, "relative_strength": -6.925538, "rate_of_change": 0.010525812146391702, "market_dynamics": -0.159924, "expectation": {"probability": 62.9725, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.760725, "high": 63.094988, "low": 60.760725, "close": 63.094988, "volume": 475}, "trend_line": 61.094453, "activity_lines": {"activity_5": 62.143024, "activity_10": 62.313389, "activity_20": 62.177136, "activity_30": 61.724373}, "trend_signal": 1, "fair_value": 55.603213, "relative_strength": -7.422918, "rate_of_change": 0.2339913299733406, "market_dynamics": -0.559913, "expectation": {"probability": 57.1175, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.288791, "high": 63.288791, "low": 61.621156, "close": 61.621156, "volume": 4287}, "trend_line": 61.179369, "activity_lines": {"activity_5": 61.908399, "activity_10": 62.195635, "activity_20": 62.158711, "activity_30": 61.758354}, "trend_signal": 1, "fair_value": 55.656945, "relative_strength": -7.424119, "rate_of_change": 0.13899134181625256, "market_dynamics": -0.674293, "expectation": {"probability": 59.8499, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.97512, "high": 63.33872, "low": 61.716651, "close": 63.33872, "volume": 3479}, "trend_line": 61.314243, "activity_lines": {"activity_5": 62.363966, "activity_10": 62.386293, "activity_20": 62.295714, "activity_30": 61.897667}, "trend_signal": 1, "fair_value": 55.724925, "relative_strength": -6.174388, "rate_of_change": 0.22045667061390642, "market_dynamics": -0.50594, "expectation": {"probability": 56.594, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.347445, "high": 63.809508, "low": 63.347445, "close": 63.809508, "volume": 16}, "trend_line": 61.471178, "activity_lines": {"activity_5": 62.945233, "activity_10": 62.635045, "activity_20": 62.459689, "activity_30": 62.058652}, "trend_signal": 1, "fair_value": 55.795843, "relative_strength": -6.348024, "rate_of_change": 0.25595194904388574, "market_dynamics": -0.338347, "expectation": {"probability": 57.2316, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.440226, "high": 63.440226, "low": 61.732551, "close": 61.732551, "volume": 2134}, "trend_line": 61.519304, "activity_lines": {"activity_5": 62.683616, "activity_10": 62.481757, "activity_20": 62.41223, "activity_30": 62.075514}, "trend_signal": 1, "fair_value": 55.847466, "relative_strength": -9.925105, "rate_of_change": 0.07829034934062323, "market_dynamics": -0.44595, "expectation": {"probability": 60.2854, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.541366, "high": 61.541366, "low": 60.302831, "close": 60.33211, "volume": 696}, "trend_line": 61.497494, "activity_lines": {"activity_5": 61.887858, "activity_10": 62.084245, "activity_20": 62.229381, "activity_30": 61.998921}, "trend_signal": 1, "fair_value": 55.886127, "relative_strength": -11.18324, "rate_of_change": -0.03545228665134931, "market_dynamics": -0.558643, "expectation": {"probability": 62.2308, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.582784, "high": 59.582784, "low": 57.692739, "close": 58.171781, "volume": 520}, "trend_line": 61.446384, "activity_lines": {"activity_5": 60.556182, "activity_10": 61.343492, "activity_20": 61.848747, "activity_30": 61.784359}, "trend_signal": 0, "fair_value": 55.905662, "relative_strength": -12.472688, "rate_of_change": -0.08310907758290333, "market_dynamics": -0.76369, "expectation": {"probability": 62.2742, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.338286, "high": 58.940647, "low": 58.338286, "close": 58.705611, "volume": 2256}, "trend_line": 61.396551, "activity_lines": {"activity_5": 59.632408, "activity_10": 60.794608, "activity_20": 61.532198, "activity_30": 61.607535}, "trend_signal": 0, "fair_value": 55.929391, "relative_strength": -11.956027, "rate_of_change": -0.08109997164357072, "market_dynamics": -0.875793, "expectation": {"probability": 57.5158, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.349302, "high": 59.229399, "low": 58.349302, "close": 59.086388, "volume": 185}, "trend_line": 61.37951, "activity_lines": {"activity_5": 59.144433, "activity_10": 60.390676, "activity_20": 61.261769, "activity_30": 61.458492}, "trend_signal": 0, "fair_value": 55.95592, "relative_strength": -10.600768, "rate_of_change": -0.027755630768247833, "market_dynamics": -0.924001, "expectation": {"probability": 58.3721, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.775507, "high": 59.271025, "low": 58.654821, "close": 58.654821, "volume": 60311}, "trend_line": 61.377816, "activity_lines": {"activity_5": 58.827477, "activity_10": 59.95309, "activity_20": 60.963481, "activity_30": 61.282706}, "trend_signal": 0, "fair_value": 55.978411, "relative_strength": -9.23295, "rate_of_change": -0.0027598786630921757, "market_dynamics": -0.820174, "expectation": {"probability": 62.8543, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.017563, "high": 60.803493, "low": 59.017563, "close": 60.650344, "volume": 5696}, "trend_line": 61.413179, "activity_lines": {"activity_5": 59.380878, "activity_10": 59.915923, "activity_20": 60.874486, "activity_30": 61.235772}, "trend_signal": 0, "fair_value": 56.017022, "relative_strength": -8.612288, "rate_of_change": 0.057615279109958395, "market_dynamics": -0.742049, "expectation": {"probability": 57.9882, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.80515, "high": 60.928274, "low": 60.249387, "close": 60.52722, "volume": 1113}, "trend_line": 61.433762, "activity_lines": {"activity_5": 59.872022, "activity_10": 59.900818, "activity_20": 60.787597, "activity_30": 61.178614}, "trend_signal": 0, "fair_value": 56.053991, "relative_strength": -10.095939, "rate_of_change": 0.03351560745618138, "market_dynamics": -0.713269, "expectation": {"probability": 62.4074, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.160094, "high": 61.203182, "low": 60.468241, "close": 60.468241, "volume": 1821}, "trend_line": 61.463134, "activity_lines": {"activity_5": 60.186476, "activity_10": 59.894879, "activity_20": 60.699287, "activity_30": 61.116322}, "trend_signal": 0, "fair_value": 56.089879, "relative_strength": -9.033663, "rate_of_change": 0.04781084381580778, "market_dynamics": -0.584833, "expectation": {"probability": 60.9403, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.22638, "high": 61.170525, "low": 60.22638, "close": 60.569138, "volume": 553}, "trend_line": 61.450516, "activity_lines": {"activity_5": 60.417055, "activity_10": 59.959475, "activity_20": 60.627051, "activity_30": 61.058645}, "trend_signal": 0, "fair_value": 56.126002, "relative_strength": -8.51368, "rate_of_change": -0.02052937944881926, "market_dynamics": -0.533272, "expectation": {"probability": 56.446, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.946114, "high": 61.390354, "low": 60.680564, "close": 60.767033, "volume": 525}, "trend_line": 61.43244, "activity_lines": {"activity_5": 60.614748, "activity_10": 60.118968, "activity_20": 60.582699, "activity_30": 61.014549}, "trend_signal": 0, "fair_value": 56.16313, "relative_strength": -9.296321, "rate_of_change": -0.029415538186856962, "market_dynamics": -0.50116, "expectation": {"probability": 57.2211, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.167503, "high": 61.897277, "low": 61.167503, "close": 61.302617, "volume": 1018}, "trend_line": 61.409068, "activity_lines": {"activity_5": 60.850156, "activity_10": 60.393395, "activity_20": 60.596677, "activity_30": 61.006173}, "trend_signal": 0, "fair_value": 56.20392, "relative_strength": -6.786496, "rate_of_change": -0.03804504590734463, "market_dynamics": -0.33645, "expectation": {"probability": 58.1099, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.708156, "high": 62.452358, "low": 61.378753, "close": 62.452358, "volume": 2463}, "trend_line": 61.459038, "activity_lines": {"activity_5": 61.425325, "activity_10": 60.859221, "activity_20": 60.728509, "activity_30": 61.073482}, "trend_signal": 0, "fair_value": 56.25312, "relative_strength": -3.962905, "rate_of_change": 0.08137234715889491, "market_dynamics": -0.138372, "expectation": {"probability": 56.8469, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.809151, "high": 61.809151, "low": 60.977017, "close": 61.630265, "volume": 864}, "trend_line": 61.487546, "activity_lines": {"activity_5": 61.598121, "activity_10": 61.097746, "activity_20": 60.786494, "activity_30": 61.084529}, "trend_signal": 0, "fair_value": 56.295129, "relative_strength": -2.084837, "rate_of_change": 0.046385366461483175, "market_dynamics": -0.019177, "expectation": {"probability": 60.4084, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.370857, "high": 61.585422, "low": 60.450596, "close": 61.585422, "volume": 1614}, "trend_line": 61.478143, "activity_lines": {"activity_5": 61.678501, "activity_10": 61.274942, "activity_20": 60.846112, "activity_30": 61.090844}, "trend_signal": 0, "fair_value": 56.336139, "relative_strength": 0.251197, "rate_of_change": -0.015292527693329866, "market_dynamics": 0.225842, "expectation": {"probability": 58.48, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.396203, "high": 62.703285, "low": 61.396203, "close": 62.24374, "volume": 863}, "trend_line": 61.463073, "activity_lines": {"activity_5": 61.910568, "activity_10": 61.526395, "activity_20": 60.968264, "activity_30": 61.140237}, "trend_signal": 0, "fair_value": 56.381582, "relative_strength": 0.907842, "rate_of_change": -0.02451277684168416, "market_dynamics": 0.417914, "expectation": {"probability": 54.7182, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.819488, "high": 62.969094, "low": 62.557515, "close": 62.557515, "volume": 2164}, "trend_line": 61.429819, "activity_lines": {"activity_5": 62.148779, "activity_10": 61.769646, "activity_20": 61.113056, "activity_30": 61.210846}, "trend_signal": 0, "fair_value": 56.428727, "relative_strength": 3.026255, "rate_of_change": -0.054104030886967615, "market_dynamics": 0.567605, "expectation": {"probability": 55.4517, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.726084, "high": 63.190555, "low": 57.238433, "close": 57.238433, "volume": 590}, "trend_line": 61.290829, "activity_lines": {"activity_5": 60.530304, "activity_10": 61.011115, "activity_20": 60.753828, "activity_30": 60.940434}, "trend_signal": 0, "fair_value": 56.434861, "relative_strength": 3.75578, "rate_of_change": -0.22625819555157686, "market_dynamics": 0.43819, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.615038, "high": 59.029418, "low": 55.135092, "close": 58.530959, "volume": 4879}, "trend_line": 61.180991, "activity_lines": {"activity_5": 59.690265, "activity_10": 60.547384, "activity_20": 60.538568, "activity_30": 60.762378}, "trend_signal": 0, "fair_value": 56.450621, "relative_strength": 0.527233, "rate_of_change": -0.1792078876923062, "market_dynamics": 0.2468, "expectation": {"probability": 57.6786, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.798358, "high": 59.356663, "low": 58.541048, "close": 58.919324, "volume": 1453}, "trend_line": 61.062741, "activity_lines": {"activity_5": 59.186302, "activity_10": 60.189489, "activity_20": 60.383189, "activity_30": 60.616464}, "trend_signal": 0, "fair_value": 56.469044, "relative_strength": 2.802951, "rate_of_change": -0.193278987586187, "market_dynamics": -0.045359, "expectation": {"probability": 58.1699, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.62004, "high": 59.474789, "low": 57.62004, "close": 59.408086, "volume": 744}, "trend_line": 60.966189, "activity_lines": {"activity_5": 59.022999, "activity_10": 59.950456, "activity_20": 60.297645, "activity_30": 60.509712}, "trend_signal": 0, "fair_value": 56.490815, "relative_strength": -0.725728, "rate_of_change": -0.15811933499677427, "market_dynamics": -0.435119, "expectation": {"probability": 58.8836, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.577145, "high": 59.896456, "low": 59.001698, "close": 59.799585, "volume": 1129}, "trend_line": 60.857603, "activity_lines": {"activity_5": 59.179239, "activity_10": 59.807313, "activity_20": 60.260456, "activity_30": 60.434448}, "trend_signal": 0, "fair_value": 56.515144, "relative_strength": -2.714905, "rate_of_change": -0.17810855784343435, "market_dynamics": -0.455348, "expectation": {"probability": 59.5154, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.20739, "high": 59.20739, "low": 58.688264, "close": 58.719999, "volume": 7244}, "trend_line": 60.702062, "activity_lines": {"activity_5": 59.15948, "activity_10": 59.495209, "activity_20": 60.122985, "activity_30": 60.296538}, "trend_signal": 0, "fair_value": 56.531238, "relative_strength": -3.836997, "rate_of_change": -0.25558187035397945, "market_dynamics": -0.453538, "expectation": {"probability": 63.4532, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.542667, "high": 59.612308, "low": 58.364937, "close": 59.612308, "volume": 1075}, "trend_line": 60.593464, "activity_lines": {"activity_5": 59.338386, "activity_10": 59.413205, "activity_20": 60.067886, "activity_30": 60.226231}, "trend_signal": 0, "fair_value": 56.553564, "relative_strength": -7.011736, "rate_of_change": -0.17890331303737364, "market_dynamics": -0.496205, "expectation": {"probability": 59.179, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.72201, "high": 59.72201, "low": 58.338001, "close": 58.45642, "volume": 2463}, "trend_line": 60.490309, "activity_lines": {"activity_5": 59.059906, "activity_10": 59.157729, "activity_20": 59.898384, "activity_30": 60.088357}, "trend_signal": 0, "fair_value": 56.567254, "relative_strength": -6.217094, "rate_of_change": -0.1702411335981615, "market_dynamics": -0.504805, "expectation": {"probability": 63.0961, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.197007, "high": 59.197007, "low": 58.641934, "close": 59.111498, "volume": 2145}, "trend_line": 60.436605, "activity_lines": {"activity_5": 59.030645, "activity_10": 59.078249, "activity_20": 59.79427, "activity_30": 59.999402}, "trend_signal": 0, "fair_value": 56.585427, "relative_strength": -6.564642, "rate_of_change": -0.08878116327691978, "market_dynamics": -0.535404, "expectation": {"probability": 58.7521, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.281243, "high": 59.846405, "low": 58.993471, "close": 59.702616, "volume": 1950}, "trend_line": 60.323526, "activity_lines": {"activity_5": 59.218196, "activity_10": 59.163195, "activity_20": 59.744279, "activity_30": 59.952047}, "trend_signal": 0, "fair_value": 56.607535, "relative_strength": -6.943032, "rate_of_change": -0.18710349464533793, "market_dynamics": -0.568891, "expectation": {"probability": 59.3359, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.654818, "high": 60.592477, "low": 59.654818, "close": 60.592477, "volume": 1326}, "trend_line": 60.289236, "activity_lines": {"activity_5": 59.708833, "activity_10": 59.461842, "activity_20": 59.783549, "activity_30": 59.969399}, "trend_signal": 0, "fair_value": 56.635598, "relative_strength": -5.080511, "rate_of_change": -0.05684349419494908, "market_dynamics": -0.453151, "expectation": {"probability": 57.1927, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.619314, "high": 60.619314, "low": 60.161504, "close": 60.161504, "volume": 357}, "trend_line": 60.183329, "activity_lines": {"activity_5": 59.930979, "activity_10": 59.621146, "activity_20": 59.781464, "activity_30": 59.961158}, "trend_signal": 0, "fair_value": 56.660255, "relative_strength": -5.441888, "rate_of_change": -0.1756648566586612, "market_dynamics": -0.32628, "expectation": {"probability": 64.0103, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.942492, "high": 60.12352, "low": 59.492656, "close": 59.925864, "volume": 3403}, "trend_line": 60.053874, "activity_lines": {"activity_5": 60.037966, "activity_10": 59.707961, "activity_20": 59.758397, "activity_30": 59.944548}, "trend_signal": 0, "fair_value": 56.682932, "relative_strength": -8.742781, "rate_of_change": -0.21510109552098738, "market_dynamics": -0.140989, "expectation": {"probability": 63.198, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60.066428, "high": 60.792871, "low": 60.066428, "close": 60.677408, "volume": 2852}, "trend_line": 60.018703, "activity_lines": {"activity_5": 60.297505, "activity_10": 59.91312, "activity_20": 59.809969, "activity_30": 59.984776}, "trend_signal": 0, "fair_value": 56.710481, "relative_strength": -8.947009, "rate_of_change": -0.058565747148965425, "market_dynamics": 0.090974, "expectation": {"probability": 56.9615, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.085524, "high": 60.873883, "low": 60.085524, "close": 60.642661, "volume": 697}, "trend_line": 60.029055, "activity_lines": {"activity_5": 60.441068, "activity_10": 60.088882, "activity_20": 59.858659, "activity_30": 60.025031}, "trend_signal": 0, "fair_value": 56.737413, "relative_strength": -8.534473, "rate_of_change": 0.017247956857710627, "market_dynamics": 0.32975, "expectation": {"probability": 58.9851, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.458196, "high": 60.513712, "low": 59.582034, "close": 59.696316, "volume": 2106}, "trend_line": 60.079872, "activity_lines": {"activity_5": 60.206512, "activity_10": 60.077253, "activity_20": 59.820363, "activity_30": 60.003564}, "trend_signal": 0, "fair_value": 56.757542, "relative_strength": -10.238634, "rate_of_change": 0.08465400629745398, "market_dynamics": 0.508383, "expectation": {"probability": 63.0708, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.331027, "high": 60.562634, "low": 59.331027, "close": 60.475422, "volume": 662}, "trend_line": 60.138866, "activity_lines": {"activity_5": 60.291402, "activity_10": 60.189529, "activity_20": 59.869392, "activity_30": 60.029083}, "trend_signal": 0, "fair_value": 56.782663, "relative_strength": -10.093462, "rate_of_change": 0.09819261931849396, "market_dynamics": 0.608892, "expectation": {"probability": 55.8932, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.320388, "high": 60.359762, "low": 58.582633, "close": 58.582633, "volume": 1402}, "trend_line": 60.122074, "activity_lines": {"activity_5": 59.724435, "activity_10": 59.941968, "activity_20": 59.743654, "activity_30": 59.928681}, "trend_signal": 0, "fair_value": 56.794743, "relative_strength": -10.40082, "rate_of_change": -0.027922042959709882, "market_dynamics": 0.436995, "expectation": {"probability": 62.8319, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.784817, "high": 58.998222, "low": 58.285855, "close": 58.671224, "volume": 882}, "trend_line": 60.122621, "activity_lines": {"activity_5": 59.276547, "activity_10": 59.708219, "activity_20": 59.640653, "activity_30": 59.835078}, "trend_signal": 0, "fair_value": 56.807253, "relative_strength": -12.066888, "rate_of_change": 0.0009098155862096775, "market_dynamics": 0.121314, "expectation": {"probability": 57.3495, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.58913, "high": 60.064459, "low": 58.58913, "close": 60.049399, "volume": 2551}, "trend_line": 60.10259, "activity_lines": {"activity_5": 59.421797, "activity_10": 59.733053, "activity_20": 59.685918, "activity_30": 59.830354}, "trend_signal": 0, "fair_value": 56.828724, "relative_strength": -10.553793, "rate_of_change": -0.03331691078471615, "market_dynamics": 0.137603, "expectation": {"probability": 57.8608, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.005399, "high": 61.322742, "low": 59.920254, "close": 61.322742, "volume": 2217}, "trend_line": 60.129107, "activity_lines": {"activity_5": 60.031044, "activity_10": 59.983099, "activity_20": 59.864397, "activity_30": 59.909074}, "trend_signal": 0, "fair_value": 56.85829, "relative_strength": -8.620477, "rate_of_change": 0.04411956290069754, "market_dynamics": 0.238146, "expectation": {"probability": 56.3414, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.019171, "high": 61.649543, "low": 60.893077, "close": 61.649543, "volume": 1577}, "trend_line": 60.168484, "activity_lines": {"activity_5": 60.640797, "activity_10": 60.279286, "activity_20": 60.054552, "activity_30": 60.007166}, "trend_signal": 0, "fair_value": 56.889605, "relative_strength": -7.779646, "rate_of_change": 0.06548741859745527, "market_dynamics": 0.583718, "expectation": {"probability": 56.7684, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.668935, "high": 61.768451, "low": 61.314572, "close": 61.358277, "volume": 907}, "trend_line": 60.194788, "activity_lines": {"activity_5": 61.075187, "activity_10": 60.495459, "activity_20": 60.202116, "activity_30": 60.083927}, "trend_signal": 0, "fair_value": 56.918623, "relative_strength": -8.180801, "rate_of_change": 0.043717239078191195, "market_dynamics": 0.907531, "expectation": {"probability": 58.9263, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.029113, "high": 62.239852, "low": 61.029113, "close": 61.770322, "volume": 3824}, "trend_line": 60.228231, "activity_lines": {"activity_5": 61.461882, "activity_10": 60.760506, "activity_20": 60.377309, "activity_30": 60.185574}, "trend_signal": 0, "fair_value": 56.949924, "relative_strength": -8.697994, "rate_of_change": 0.05555796624783915, "market_dynamics": 1.168876, "expectation": {"probability": 56.6081, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.373632, "high": 61.895333, "low": 61.298232, "close": 61.419404, "volume": 3468}, "trend_line": 60.232124, "activity_lines": {"activity_5": 61.524998, "activity_10": 60.941879, "activity_20": 60.507832, "activity_30": 60.262424}, "trend_signal": 1, "fair_value": 56.978575, "relative_strength": -10.010555, "rate_of_change": 0.006463746212300218, "market_dynamics": 1.272343, "expectation": {"probability": 57.2774, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.462223, "high": 62.140149, "low": 61.346071, "close": 62.128199, "volume": 1971}, "trend_line": 60.221319, "activity_lines": {"activity_5": 61.733045, "activity_10": 61.238001, "activity_20": 60.698146, "activity_30": 60.384752}, "trend_signal": 1, "fair_value": 57.083788, "relative_strength": -8.431436, "rate_of_change": -0.01793893238763709, "market_dynamics": 1.337715, "expectation": {"probability": 54.4319, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.883272, "high": 62.887964, "low": 61.883272, "close": 62.887964, "volume": 166}, "trend_line": 60.263242, "activity_lines": {"activity_5": 62.14065, "activity_10": 61.628046, "activity_20": 60.944589, "activity_30": 60.556793}, "trend_signal": 1, "fair_value": 57.18094, "relative_strength": -8.034843, "rate_of_change": 0.06961488173315673, "market_dynamics": 1.490098, "expectation": {"probability": 54.9043, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.881544, "high": 63.138618, "low": 61.725157, "close": 61.725157, "volume": 371}, "trend_line": 60.2679, "activity_lines": {"activity_5": 62.078091, "activity_10": 61.762807, "activity_20": 61.06469, "activity_30": 60.65111}, "trend_signal": 1, "fair_value": 57.269083, "relative_strength": -7.215089, "rate_of_change": 0.0077294215269718865, "market_dynamics": 1.253134, "expectation": {"probability": 57.8119, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.922875, "high": 62.624075, "low": 61.68585, "close": 61.933146, "volume": 1305}, "trend_line": 60.257547, "activity_lines": {"activity_5": 62.060403, "activity_10": 61.878248, "activity_20": 61.189034, "activity_30": 60.758546}, "trend_signal": 1, "fair_value": 57.344315, "relative_strength": -8.224877, "rate_of_change": -0.017178298895423518, "market_dynamics": 1.125194, "expectation": {"probability": 54.786, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.535191, "high": 62.755427, "low": 62.27229, "close": 62.671184, "volume": 487}, "trend_line": 60.261336, "activity_lines": {"activity_5": 62.277873, "activity_10": 62.068569, "activity_20": 61.370232, "activity_30": 60.914264}, "trend_signal": 1, "fair_value": 57.409659, "relative_strength": -8.634363, "rate_of_change": 0.006288009035611091, "market_dynamics": 1.073246, "expectation": {"probability": 55.2388, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.495687, "high": 62.656864, "low": 61.840311, "close": 62.089484, "volume": 3731}, "trend_line": 60.423038, "activity_lines": {"activity_5": 62.217991, "activity_10": 62.105459, "activity_20": 61.481893, "activity_30": 61.032209}, "trend_signal": 1, "fair_value": 57.471216, "relative_strength": -9.836695, "rate_of_change": 0.2683345752573395, "market_dynamics": 0.999366, "expectation": {"probability": 58.1731, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.705602, "high": 62.66437, "low": 61.646346, "close": 62.66437, "volume": 1837}, "trend_line": 60.560818, "activity_lines": {"activity_5": 62.352319, "activity_10": 62.232932, "activity_20": 61.641176, "activity_30": 61.176811}, "trend_signal": 1, "fair_value": 57.530834, "relative_strength": -7.261838, "rate_of_change": 0.2280256083780484, "market_dynamics": 1.198259, "expectation": {"probability": 55.1166, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.115014, "high": 64.549906, "low": 63.115014, "close": 64.254711, "volume": 1925}, "trend_line": 60.738664, "activity_lines": {"activity_5": 63.031667, "activity_10": 62.631106, "activity_20": 61.940002, "activity_30": 61.415127}, "trend_signal": 1, "fair_value": 57.600006, "relative_strength": -4.847028, "rate_of_change": 0.29366512189449356, "market_dynamics": 1.511541, "expectation": {"probability": 55.5514, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.726046, "high": 64.470898, "low": 63.325868, "close": 64.095904, "volume": 4692}, "trend_line": 60.894925, "activity_lines": {"activity_5": 63.489442, "activity_10": 62.947744, "activity_20": 62.203091, "activity_30": 61.631723}, "trend_signal": 1, "fair_value": 57.6623, "relative_strength": -3.031462, "rate_of_change": 0.25726775946207947, "market_dynamics": 1.781604, "expectation": {"probability": 58.5111, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.245428, "high": 65.491193, "low": 64.245428, "close": 65.491193, "volume": 457}, "trend_line": 61.084645, "activity_lines": {"activity_5": 64.268129, "activity_10": 63.475788, "activity_20": 62.582785, "activity_30": 61.928257}, "trend_signal": 1, "fair_value": 57.731111, "relative_strength": -4.243987, "rate_of_change": 0.31155305635075703, "market_dynamics": 1.943864, "expectation": {"probability": 55.4261, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.547388, "high": 65.547388, "low": 64.574201, "close": 64.683727, "volume": 3002}, "trend_line": 61.283436, "activity_lines": {"activity_5": 64.589661, "activity_10": 63.782987, "activity_20": 62.862489, "activity_30": 62.160455}, "trend_signal": 1, "fair_value": 57.80923, "relative_strength": -5.588327, "rate_of_change": 0.3254353037494119, "market_dynamics": 2.04567, "expectation": {"probability": 58.4219, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.994576, "high": 65.481219, "low": 63.994576, "close": 65.298413, "volume": 1986}, "trend_line": 61.472973, "activity_lines": {"activity_5": 64.943138, "activity_10": 64.155484, "activity_20": 63.176986, "activity_30": 62.419486}, "trend_signal": 1, "fair_value": 57.892895, "relative_strength": -4.044167, "rate_of_change": 0.3092793295728415, "market_dynamics": 1.992564, "expectation": {"probability": 55.2265, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.612669, "high": 65.612669, "low": 64.680863, "close": 64.938471, "volume": 1421}, "trend_line": 61.689041, "activity_lines": {"activity_5": 65.001032, "activity_10": 64.418709, "activity_20": 63.434235, "activity_30": 62.643067}, "trend_signal": 1, "fair_value": 57.967584, "relative_strength": -4.612318, "rate_of_change": 0.35148454589954503, "market_dynamics": 1.813936, "expectation": {"probability": 58.3364, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.419638, "high": 65.646175, "low": 65.419638, "close": 65.546606, "volume": 606}, "trend_line": 61.903545, "activity_lines": {"activity_5": 65.216053, "activity_10": 64.734081, "activity_20": 63.719137, "activity_30": 62.891942}, "trend_signal": 1, "fair_value": 58.048048, "relative_strength": -4.985843, "rate_of_change": 0.3477181627770774, "market_dynamics": 1.778189, "expectation": {"probability": 55.035, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.591179, "high": 65.836577, "low": 65.300513, "close": 65.695711, "volume": 1553}, "trend_line": 62.103315, "activity_lines": {"activity_5": 65.384063, "activity_10": 65.010864, "activity_20": 63.985499, "activity_30": 63.136598}, "trend_signal": 1, "fair_value": 58.12674, "relative_strength": -3.685052, "rate_of_change": 0.3227117283832467, "market_dynamics": 1.739707, "expectation": {"probability": 55.4401, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.568545, "high": 66.850532, "low": 65.568545, "close": 66.798017, "volume": 3156}, "trend_line": 62.310166, "activity_lines": {"activity_5": 65.905873, "activity_10": 65.433075, "activity_20": 64.329955, "activity_30": 63.439482}, "trend_signal": 1, "fair_value": 58.209212, "relative_strength": -3.495681, "rate_of_change": 0.3330756176220228, "market_dynamics": 1.770805, "expectation": {"probability": 55.9136, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.921709, "high": 68.139666, "low": 66.921709, "close": 67.559823, "volume": 2822}, "trend_line": 62.556777, "activity_lines": {"activity_5": 66.540667, "activity_10": 65.908186, "activity_20": 64.720891, "activity_30": 63.778169}, "trend_signal": 1, "fair_value": 58.30138, "relative_strength": -1.960395, "rate_of_change": 0.395779719155289, "market_dynamics": 1.928618, "expectation": {"probability": 56.3772, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.52488, "high": 68.99836, "low": 67.52488, "close": 68.943761, "volume": 4069}, "trend_line": 62.857373, "activity_lines": {"activity_5": 67.486012, "activity_10": 66.545914, "activity_20": 65.215487, "activity_30": 64.190233}, "trend_signal": 1, "fair_value": 58.399829, "relative_strength": 0.414055, "rate_of_change": 0.4805170829053515, "market_dynamics": 2.090537, "expectation": {"probability": 56.8085, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.072814, "high": 69.390481, "low": 68.626094, "close": 69.101999, "volume": 6730}, "trend_line": 63.138193, "activity_lines": {"activity_5": 68.217084, "activity_10": 67.127157, "activity_20": 65.689032, "activity_30": 64.593112}, "trend_signal": 1, "fair_value": 58.505758, "relative_strength": 0.28064, "rate_of_change": 0.44675745516758786, "market_dynamics": 2.239985, "expectation": {"probability": 57.2811, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.043032, "high": 72.075962, "low": 69.043032, "close": 72.075962, "volume": 8230}, "trend_line": 63.519303, "activity_lines": {"activity_5": 69.70245, "activity_10": 68.1581, "activity_20": 66.410899, "activity_30": 65.169742}, "trend_signal": 1, "fair_value": 58.625487, "relative_strength": 4.753077, "rate_of_change": 0.6036124600525068, "market_dynamics": 2.327071, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.021165, "high": 73.03373, "low": 71.726131, "close": 72.493496, "volume": 13551}, "trend_line": 63.945875, "activity_lines": {"activity_5": 70.901645, "activity_10": 69.145236, "activity_20": 67.121785, "activity_30": 65.748722}, "trend_signal": 1, "fair_value": 58.753833, "relative_strength": 6.617512, "rate_of_change": 0.671562784623125, "market_dynamics": 2.362336, "expectation": {"probability": 58.3675, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.244525, "high": 72.731449, "low": 72.189926, "close": 72.731449, "volume": 3142}, "trend_line": 64.35441, "activity_lines": {"activity_5": 71.800458, "activity_10": 70.03364, "activity_20": 67.805975, "activity_30": 66.315534}, "trend_signal": 1, "fair_value": 58.887642, "relative_strength": 5.732726, "rate_of_change": 0.6388762371302301, "market_dynamics": 2.281876, "expectation": {"probability": 58.8902, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.003948, "high": 74.150331, "low": 72.775625, "close": 74.150331, "volume": 2723}, "trend_line": 64.873333, "activity_lines": {"activity_5": 72.827457, "activity_10": 71.044877, "activity_20": 68.578423, "activity_30": 66.947529}, "trend_signal": 1, "fair_value": 59.024346, "relative_strength": 8.299338, "rate_of_change": 0.806351887928117, "market_dynamics": 2.19795, "expectation": {"probability": 59.4, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.076076, "high": 74.244837, "low": 71.465247, "close": 72.053626, "volume": 7992}, "trend_line": 65.319413, "activity_lines": {"activity_5": 72.80845, "activity_10": 71.507406, "activity_20": 69.092017, "activity_30": 67.410773}, "trend_signal": 1, "fair_value": 59.165394, "relative_strength": 7.389997, "rate_of_change": 0.6876168979941186, "market_dynamics": 2.012639, "expectation": {"probability": 61.8465, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.822623, "high": 72.298518, "low": 71.710768, "close": 71.710768, "volume": 5296}, "trend_line": 65.708125, "activity_lines": {"activity_5": 72.478382, "activity_10": 71.789288, "activity_20": 69.524765, "activity_30": 67.823119}, "trend_signal": 1, "fair_value": 59.313717, "relative_strength": 8.558119, "rate_of_change": 0.5950941414614338, "market_dynamics": 1.728698, "expectation": {"probability": 61.176, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.069473, "high": 72.517604, "low": 70.476117, "close": 70.531685, "volume": 13498}, "trend_line": 66.01509, "activity_lines": {"activity_5": 71.779632, "activity_10": 71.747426, "activity_20": 69.802174, "activity_30": 68.134316}, "trend_signal": 1, "fair_value": 59.449127, "relative_strength": 8.790905, "rate_of_change": 0.4671644488409999, "market_dynamics": 1.409821, "expectation": {"probability": 60.3952, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.183169, "high": 72.388144, "low": 70.989377, "close": 72.050054, "volume": 12512}, "trend_line": 66.361774, "activity_lines": {"activity_5": 71.717793, "activity_10": 71.913747, "activity_20": 70.183989, "activity_30": 68.523669}, "trend_signal": 1, "fair_value": 59.582208, "relative_strength": 13.676101, "rate_of_change": 0.5251587174992811, "market_dynamics": 1.129833, "expectation": {"probability": 57.9954, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73.244573, "high": 73.244573, "low": 72.039597, "close": 72.300211, "volume": 4072}, "trend_line": 66.726505, "activity_lines": {"activity_5": 71.784766, "activity_10": 72.04391, "activity_20": 70.544934, "activity_30": 68.906794}, "trend_signal": 1, "fair_value": 59.710822, "relative_strength": 10.381588, "rate_of_change": 0.5496100812494948, "market_dynamics": 0.77093, "expectation": {"probability": 58.4091, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.776524, "high": 73.075279, "low": 72.129224, "close": 72.160991, "volume": 3799}, "trend_line": 67.072861, "activity_lines": {"activity_5": 71.928673, "activity_10": 72.087735, "activity_20": 70.854308, "activity_30": 69.257406}, "trend_signal": 1, "fair_value": 59.834423, "relative_strength": 6.433429, "rate_of_change": 0.5190680974524292, "market_dynamics": 0.437244, "expectation": {"probability": 60.5483, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.403082, "high": 72.411048, "low": 71.402155, "close": 71.887631, "volume": 5175}, "trend_line": 67.421801, "activity_lines": {"activity_5": 71.974303, "activity_10": 72.026239, "activity_20": 71.099243, "activity_30": 69.568036}, "trend_signal": 1, "fair_value": 59.959527, "relative_strength": 1.684219, "rate_of_change": 0.5202402205565659, "market_dynamics": 0.162325, "expectation": {"probability": 59.6915, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.179016, "high": 72.543795, "low": 71.541674, "close": 72.357273, "volume": 2735}, "trend_line": 67.762771, "activity_lines": {"activity_5": 72.164689, "activity_10": 72.053557, "activity_20": 71.358447, "activity_30": 69.886454}, "trend_signal": 1, "fair_value": 60.087193, "relative_strength": 1.956943, "rate_of_change": 0.5057266269110768, "market_dynamics": -0.184373, "expectation": {"probability": 56.7063, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.701836, "high": 73.991757, "low": 72.333571, "close": 73.589634, "volume": 6679}, "trend_line": 68.119493, "activity_lines": {"activity_5": 72.644157, "activity_10": 72.307417, "activity_20": 71.698477, "activity_30": 70.26238}, "trend_signal": 1, "fair_value": 60.228301, "relative_strength": 2.819561, "rate_of_change": 0.5264277046757797, "market_dynamics": -0.27315, "expectation": {"probability": 57.403, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.692704, "high": 73.800654, "low": 72.059514, "close": 72.227514, "volume": 13466}, "trend_line": 68.469572, "activity_lines": {"activity_5": 72.566945, "activity_10": 72.298016, "activity_20": 71.8693, "activity_30": 70.527414}, "trend_signal": 1, "fair_value": 60.36379, "relative_strength": -1.265287, "rate_of_change": 0.5139189747052195, "market_dynamics": -0.289486, "expectation": {"probability": 59.7945, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.035445, "high": 74.091043, "low": 73.025586, "close": 73.895359, "volume": 1950}, "trend_line": 68.868312, "activity_lines": {"activity_5": 73.050529, "activity_10": 72.62682, "activity_20": 72.164255, "activity_30": 70.877465}, "trend_signal": 1, "fair_value": 60.50919, "relative_strength": 0.83223, "rate_of_change": 0.5823608770330909, "market_dynamics": -0.335153, "expectation": {"probability": 57.2257, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.399756, "high": 74.847887, "low": 74.051209, "close": 74.675904, "volume": 10782}, "trend_line": 69.268469, "activity_lines": {"activity_5": 73.678669, "activity_10": 73.064055, "activity_20": 72.493792, "activity_30": 71.252148}, "trend_signal": 1, "fair_value": 60.668007, "relative_strength": 1.051344, "rate_of_change": 0.5810466212675475, "market_dynamics": -0.192426, "expectation": {"probability": 57.57, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.007292, "high": 74.011375, "low": 73.070897, "close": 73.070897, "volume": 4874}, "trend_line": 69.634516, "activity_lines": {"activity_5": 73.585923, "activity_10": 73.155559, "activity_20": 72.627709, "activity_30": 71.497466}, "trend_signal": 1, "fair_value": 60.809889, "relative_strength": -2.445641, "rate_of_change": 0.5284467886824652, "market_dynamics": -0.28973, "expectation": {"probability": 60.0735, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 72.945818, "high": 74.479423, "low": 72.945818, "close": 74.1253, "volume": 4935}, "trend_line": 70.016547, "activity_lines": {"activity_5": 73.797069, "activity_10": 73.392605, "activity_20": 72.832174, "activity_30": 71.787194}, "trend_signal": 1, "fair_value": 60.955985, "relative_strength": 1.507702, "rate_of_change": 0.5486230420557496, "market_dynamics": -0.317446, "expectation": {"probability": 57.3942, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 74.439589, "high": 75.2, "low": 73.99, "close": 75.1026, "volume": 2729}, "trend_line": 70.378144, "activity_lines": {"activity_5": 74.298271, "activity_10": 73.76961, "activity_20": 73.098451, "activity_30": 72.115326}, "trend_signal": 1, "fair_value": 61.106201, "relative_strength": 2.291667, "rate_of_change": 0.5164450626221302, "market_dynamics": -0.131641, "expectation": {"probability": 57.7266, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 74.73, "high": 74.73, "low": 72.64, "close": 72.8576, "volume": 4916}, "trend_line": 70.6702, "activity_lines": {"activity_5": 73.859467, "activity_10": 73.687481, "activity_20": 73.12159, "activity_30": 72.275291}, "trend_signal": 1, "fair_value": 61.246531, "relative_strength": -1.588559, "rate_of_change": 0.4149811054977353, "market_dynamics": -0.331715, "expectation": {"probability": 60.3392, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 73.05, "high": 74.973, "low": 73.05, "close": 74.973, "volume": 5180}, "trend_line": 70.98626, "activity_lines": {"activity_5": 74.19498, "activity_10": 73.977304, "activity_20": 73.328313, "activity_30": 72.552891}, "trend_signal": 1, "fair_value": 61.392668, "relative_strength": 3.647844, "rate_of_change": 0.44723235536337436, "market_dynamics": -0.131066, "expectation": {"probability": 57.8678, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 75.035, "high": 75.5151, "low": 74.3371, "close": 75.5151, "volume": 4256}, "trend_line": 71.347306, "activity_lines": {"activity_5": 74.691387, "activity_10": 74.309593, "activity_20": 73.572868, "activity_30": 72.845074}, "trend_signal": 1, "fair_value": 61.545609, "relative_strength": 2.118872, "rate_of_change": 0.5086139204967296, "market_dynamics": -0.001834, "expectation": {"probability": 58.1884, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 75.24, "high": 76.67, "low": 75.2399, "close": 75.5671, "volume": 12439}, "trend_line": 71.689596, "activity_lines": {"activity_5": 75.04218, "activity_10": 74.593922, "activity_20": 73.807988, "activity_30": 73.117319}, "trend_signal": 1, "fair_value": 61.695555, "relative_strength": 0.777893, "rate_of_change": 0.47975182132313626, "market_dynamics": 0.092101, "expectation": {"probability": 59.3071, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd00ce2e-c8a8-473e-ae6e-e51fe9b0f1db/", "share_image": "https://sharemaestro.com/terminal/dd00ce2e-c8a8-473e-ae6e-e51fe9b0f1db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}