{"ticker": {"uuid": "dd00ce2e-c8a8-473e-ae6e-e51fe9b0f1db", "symbol": "AVIE", "name": "AMERICAN CENTURY ETF TRUST AVANTIS INFLATION FOCUSED EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVIE rose 1.90%, moving from 72.01 to 73.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.45 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is positive at 60.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "73.38"}, {"label": "12-Week Change", "value": "1.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.45"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 74.3159, "high": 74.32, "low": 73.3756, "close": 73.3756, "volume": 4874}, "trend_line": 69.924897, "activity_lines": {"activity_5": 73.892773, "activity_10": 73.460615, "activity_20": 72.930563, "activity_30": 71.795609}, "trend_signal": 1, "fair_value": 61.063466, "relative_strength": -2.445642, "rate_of_change": 0.5284475942238386, "market_dynamics": -0.280912, "expectation": {"probability": 60.174, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 51.203418, "high": 51.682172, "low": 50.886976, "close": 51.5484, "volume": 4959}, "trend_line": 52.423453, "activity_lines": {"activity_5": 51.121587, "activity_10": 51.464249, "activity_20": 51.548067, "activity_30": 51.89994}, "trend_signal": 0, "fair_value": 52.172344, "relative_strength": null, "rate_of_change": -0.1294250352295883, "market_dynamics": -0.267475, "expectation": {"probability": 56.1753, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 51.296324, "high": 51.905223, "low": 51.160785, "close": 51.8844, "volume": 196770}, "trend_line": 52.363377, "activity_lines": {"activity_5": 51.380553, "activity_10": 51.477175, "activity_20": 51.554587, "activity_30": 51.865163}, "trend_signal": 0, "fair_value": 52.164562, "relative_strength": null, "rate_of_change": -0.11459756380412835, "market_dynamics": 0.039382, "expectation": {"probability": 57.9055, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 51.415669, "high": 51.661518, "low": 51.1787, "close": 51.1787, "volume": 1106}, "trend_line": 52.249173, "activity_lines": {"activity_5": 51.36562, "activity_10": 51.372151, "activity_20": 51.503063, "activity_30": 51.788732}, "trend_signal": 0, "fair_value": 52.138618, "relative_strength": null, "rate_of_change": -0.21809899693826254, "market_dynamics": 0.102412, "expectation": {"probability": 70.317, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 51.35319, "high": 52.3932, "low": 51.35319, "close": 52.3932, "volume": 9588}, "trend_line": 52.162777, "activity_lines": {"activity_5": 51.772033, "activity_10": 51.522873, "activity_20": 51.574909, "activity_30": 51.798024}, "trend_signal": 0, "fair_value": 52.145146, "relative_strength": null, "rate_of_change": -0.16535381335126698, "market_dynamics": 0.312453, "expectation": {"probability": 59.4041, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 52.444546, "high": 52.444546, "low": 51.537437, "close": 51.8716, "volume": 2074}, "trend_line": 52.13463, "activity_lines": {"activity_5": 51.852273, "activity_10": 51.582333, "activity_20": 51.602924, "activity_30": 51.779238}, "trend_signal": 0, "fair_value": 52.138308, "relative_strength": null, "rate_of_change": -0.053959933919923465, "market_dynamics": 0.351201, "expectation": {"probability": 68.0693, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 52.053022, "high": 52.826371, "low": 52.043475, "close": 52.3932, "volume": 1568}, "trend_line": 52.132253, "activity_lines": {"activity_5": 52.058253, "activity_10": 51.750965, "activity_20": 51.684514, "activity_30": 51.79592}, "trend_signal": 0, "fair_value": 52.144524, "relative_strength": null, "rate_of_change": -0.004559349514905425, "market_dynamics": 0.170679, "expectation": {"probability": 57.363, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52.177157, "high": 54.014194, "low": 52.177157, "close": 53.9592, "volume": 2311}, "trend_line": 52.147253, "activity_lines": {"activity_5": 52.729913, "activity_10": 52.193391, "activity_20": 51.913725, "activity_30": 51.913788}, "trend_signal": 0, "fair_value": 52.187731, "relative_strength": null, "rate_of_change": 0.028772974764778664, "market_dynamics": 0.396172, "expectation": {"probability": 58.5, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.828909, "high": 54.4178, "low": 53.828909, "close": 54.4178, "volume": 1059}, "trend_line": 52.18734, "activity_lines": {"activity_5": 53.41612, "activity_10": 52.670929, "activity_20": 52.182258, "activity_30": 52.060275}, "trend_signal": 0, "fair_value": 52.239593, "relative_strength": null, "rate_of_change": 0.07687269739788549, "market_dynamics": 0.579221, "expectation": {"probability": 60.5388, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54.554478, "high": 54.650049, "low": 54.2122, "close": 54.2122, "volume": 762}, "trend_line": 52.206327, "activity_lines": {"activity_5": 53.817853, "activity_10": 53.056696, "activity_20": 52.411405, "activity_30": 52.190911}, "trend_signal": 0, "fair_value": 52.284425, "relative_strength": null, "rate_of_change": 0.0363823869927127, "market_dynamics": 0.866872, "expectation": {"probability": 62.4801, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.535352, "high": 55.3087, "low": 54.535352, "close": 55.2855, "volume": 1115}, "trend_line": 52.243933, "activity_lines": {"activity_5": 54.456087, "activity_10": 53.562998, "activity_20": 52.716879, "activity_30": 52.389567}, "trend_signal": 1, "fair_value": 52.351116, "relative_strength": null, "rate_of_change": 0.07203341464722599, "market_dynamics": 1.19509, "expectation": {"probability": 49.0251, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.289654, "high": 55.289654, "low": 54.375002, "close": 54.5565, "volume": 1198}, "trend_line": 52.28237, "activity_lines": {"activity_5": 54.623727, "activity_10": 53.861558, "activity_20": 52.925916, "activity_30": 52.538765}, "trend_signal": 1, "fair_value": 52.399059, "relative_strength": null, "rate_of_change": 0.07357217918490522, "market_dynamics": 1.248068, "expectation": {"probability": 70.5128, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.491303, "high": 54.491303, "low": 54.048871, "close": 54.3711, "volume": 2736}, "trend_line": 52.3011, "activity_lines": {"activity_5": 54.585347, "activity_10": 54.071716, "activity_20": 53.102757, "activity_30": 52.673522}, "trend_signal": 1, "fair_value": 52.441017, "relative_strength": null, "rate_of_change": 0.03582469578176719, "market_dynamics": 1.181, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.603517, "high": 55.2432, "low": 54.603517, "close": 55.2432, "volume": 1177}, "trend_line": 52.382663, "activity_lines": {"activity_5": 54.810207, "activity_10": 54.395225, "activity_20": 53.353527, "activity_30": 52.863335}, "trend_signal": 1, "fair_value": 52.499396, "relative_strength": null, "rate_of_change": 0.1559489188563964, "market_dynamics": 1.251501, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.197623, "high": 55.197623, "low": 54.776768, "close": 55.1348, "volume": 1602}, "trend_line": 52.433127, "activity_lines": {"activity_5": 54.943907, "activity_10": 54.625125, "activity_20": 53.583766, "activity_30": 53.040892}, "trend_signal": 1, "fair_value": 52.55318, "relative_strength": null, "rate_of_change": 0.09633721752557342, "market_dynamics": 1.204844, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.139017, "high": 55.919813, "low": 55.139017, "close": 55.3567, "volume": 1596}, "trend_line": 52.52201, "activity_lines": {"activity_5": 55.090067, "activity_10": 54.845524, "activity_20": 53.82302, "activity_30": 53.229509}, "trend_signal": 1, "fair_value": 52.60925, "relative_strength": null, "rate_of_change": 0.16951687813698907, "market_dynamics": 1.217115, "expectation": {"probability": 45.0304, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.606976, "high": 55.606976, "low": 54.5768, "close": 54.5768, "volume": 995}, "trend_line": 52.60545, "activity_lines": {"activity_5": 54.971513, "activity_10": 54.860756, "activity_20": 53.975156, "activity_30": 53.362077}, "trend_signal": 1, "fair_value": 52.647829, "relative_strength": null, "rate_of_change": 0.15886673034789786, "market_dynamics": 1.11687, "expectation": {"probability": 59.8945, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.853862, "high": 54.853862, "low": 54.1842, "close": 54.1842, "volume": 1914}, "trend_line": 52.64343, "activity_lines": {"activity_5": 54.72074, "activity_10": 54.764905, "activity_20": 54.07664, "activity_30": 53.463931}, "trend_signal": 1, "fair_value": 52.677375, "relative_strength": -1.842271, "rate_of_change": 0.07219784261897687, "market_dynamics": 0.89144, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.609083, "high": 53.609083, "low": 52.766515, "close": 53.2036, "volume": 804}, "trend_line": 52.74159, "activity_lines": {"activity_5": 54.15556, "activity_10": 54.486673, "activity_20": 54.07102, "activity_30": 53.500071}, "trend_signal": 1, "fair_value": 52.687304, "relative_strength": -3.932719, "rate_of_change": 0.18646201434822923, "market_dynamics": 0.469569, "expectation": {"probability": 41.2955, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.839297, "high": 54.344456, "low": 53.733415, "close": 54.2739, "volume": 583}, "trend_line": 52.924893, "activity_lines": {"activity_5": 54.08312, "activity_10": 54.425116, "activity_20": 54.15887, "activity_30": 53.59893}, "trend_signal": 1, "fair_value": 52.716685, "relative_strength": -2.283955, "rate_of_change": 0.3475492490840627, "market_dynamics": 0.141387, "expectation": {"probability": 32.5503, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.785603, "high": 55.043481, "low": 53.9037, "close": 53.9037, "volume": 719}, "trend_line": 53.06789, "activity_lines": {"activity_5": 53.944673, "activity_10": 54.295129, "activity_20": 54.191629, "activity_30": 53.662079}, "trend_signal": 1, "fair_value": 52.738267, "relative_strength": -0.443483, "rate_of_change": 0.27018854813745424, "market_dynamics": -0.118706, "expectation": {"probability": 42.5439, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.390308, "high": 53.761992, "low": 52.2722, "close": 52.2722, "volume": 1277}, "trend_line": 53.09352, "activity_lines": {"activity_5": 53.35926, "activity_10": 53.893629, "activity_20": 54.055892, "activity_30": 53.610744}, "trend_signal": 1, "fair_value": 52.729945, "relative_strength": -0.832781, "rate_of_change": 0.04829662532276975, "market_dynamics": -0.42032, "expectation": {"probability": 69.4611, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.473095, "high": 54.0196, "low": 52.473095, "close": 54.0196, "volume": 980}, "trend_line": 53.1457, "activity_lines": {"activity_5": 53.509953, "activity_10": 53.851371, "activity_20": 54.083128, "activity_30": 53.670491}, "trend_signal": 1, "fair_value": 52.75257, "relative_strength": -2.916484, "rate_of_change": 0.0982794133822732, "market_dynamics": -0.464728, "expectation": {"probability": 27.5748, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.988258, "high": 53.988258, "low": 52.814775, "close": 53.2067, "volume": 1406}, "trend_line": 53.149267, "activity_lines": {"activity_5": 53.400653, "activity_10": 53.667704, "activity_20": 54.022777, "activity_30": 53.674427}, "trend_signal": 1, "fair_value": 52.7604, "relative_strength": -5.437048, "rate_of_change": 0.006711737732316768, "market_dynamics": -0.632659, "expectation": {"probability": 39.2027, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.444507, "high": 53.933913, "low": 53.444507, "close": 53.8751, "volume": 576}, "trend_line": 53.19211, "activity_lines": {"activity_5": 53.513947, "activity_10": 53.642591, "activity_20": 54.016426, "activity_30": 53.721255}, "trend_signal": 1, "fair_value": 52.779293, "relative_strength": -6.154124, "rate_of_change": 0.08060882570590812, "market_dynamics": -0.679368, "expectation": {"probability": 28.4483, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.984125, "high": 54.4805, "low": 53.984125, "close": 54.4805, "volume": 112}, "trend_line": 53.25279, "activity_lines": {"activity_5": 53.855627, "activity_10": 53.750455, "activity_20": 54.060675, "activity_30": 53.804377}, "trend_signal": 1, "fair_value": 52.807647, "relative_strength": -5.780365, "rate_of_change": 0.11407706894875547, "market_dynamics": -0.580108, "expectation": {"probability": 33.4225, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.306579, "high": 54.898142, "low": 53.942915, "close": 54.8484, "volume": 3132}, "trend_line": 53.354677, "activity_lines": {"activity_5": 54.281487, "activity_10": 53.94114, "activity_20": 54.12754, "activity_30": 53.907319}, "trend_signal": 1, "fair_value": 52.841102, "relative_strength": -5.674891, "rate_of_change": 0.19132706474159375, "market_dynamics": -0.439478, "expectation": {"probability": 38.5185, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.75441, "high": 54.75441, "low": 53.709053, "close": 53.9064, "volume": 721}, "trend_line": 53.44141, "activity_lines": {"activity_5": 54.2216, "activity_10": 53.955615, "activity_20": 54.092998, "activity_30": 53.942914}, "trend_signal": 1, "fair_value": 52.858284, "relative_strength": -7.248386, "rate_of_change": 0.16255931977621246, "market_dynamics": -0.385649, "expectation": {"probability": 49.0244, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.125031, "high": 54.919575, "low": 53.876605, "close": 54.6553, "volume": 1027}, "trend_line": 53.54904, "activity_lines": {"activity_5": 54.418893, "activity_10": 54.111304, "activity_20": 54.130032, "activity_30": 54.02123}, "trend_signal": 1, "fair_value": 52.886808, "relative_strength": -7.847342, "rate_of_change": 0.20139812927840103, "market_dynamics": -0.262508, "expectation": {"probability": 40.0428, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.20148, "high": 55.409327, "low": 54.62822, "close": 55.3055, "volume": 2179}, "trend_line": 53.72227, "activity_lines": {"activity_5": 54.736347, "activity_10": 54.358816, "activity_20": 54.227859, "activity_30": 54.13455}, "trend_signal": 1, "fair_value": 52.9246, "relative_strength": -7.247002, "rate_of_change": 0.32349786289353416, "market_dynamics": -0.040174, "expectation": {"probability": 43.2049, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.610715, "high": 55.718868, "low": 55.417769, "close": 55.4593, "volume": 1515}, "trend_line": 53.865923, "activity_lines": {"activity_5": 55.009707, "activity_10": 54.615536, "activity_20": 54.335127, "activity_30": 54.246616}, "trend_signal": 1, "fair_value": 52.963595, "relative_strength": -6.964286, "rate_of_change": 0.26739934853832587, "market_dynamics": 0.120583, "expectation": {"probability": 44.3431, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.258968, "high": 56.681968, "low": 55.989786, "close": 56.1686, "volume": 3222}, "trend_line": 54.01993, "activity_lines": {"activity_5": 55.454247, "activity_10": 54.972936, "activity_20": 54.50912, "activity_30": 54.395176}, "trend_signal": 1, "fair_value": 53.012156, "relative_strength": -3.987363, "rate_of_change": 0.28590803131694226, "market_dynamics": 0.571412, "expectation": {"probability": 46.8641, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.205967, "high": 56.205967, "low": 55.564258, "close": 55.8792, "volume": 640}, "trend_line": 54.15309, "activity_lines": {"activity_5": 55.714307, "activity_10": 55.206875, "activity_20": 54.647874, "activity_30": 54.515129}, "trend_signal": 1, "fair_value": 53.054948, "relative_strength": -5.937061, "rate_of_change": 0.24650161523718486, "market_dynamics": 0.785572, "expectation": {"probability": 53.5284, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.989755, "high": 55.989755, "low": 55.023586, "close": 55.1128, "volume": 1037}, "trend_line": 54.284227, "activity_lines": {"activity_5": 55.58738, "activity_10": 55.267656, "activity_20": 54.706456, "activity_30": 54.577046}, "trend_signal": 1, "fair_value": 53.08521, "relative_strength": -8.010348, "rate_of_change": 0.2421597733388852, "market_dynamics": 0.739955, "expectation": {"probability": 51.2356, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.172644, "high": 56.1964, "low": 55.172644, "close": 56.1964, "volume": 5167}, "trend_line": 54.411, "activity_lines": {"activity_5": 55.791153, "activity_10": 55.4908, "activity_20": 54.86886, "activity_30": 54.700412}, "trend_signal": 1, "fair_value": 53.1303, "relative_strength": -6.880696, "rate_of_change": 0.23353560878742924, "market_dynamics": 0.8969, "expectation": {"probability": 45.3172, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.470495, "high": 56.667383, "low": 55.922518, "close": 56.4455, "volume": 1399}, "trend_line": 54.563463, "activity_lines": {"activity_5": 56.018567, "activity_10": 55.717029, "activity_20": 55.049931, "activity_30": 54.83167}, "trend_signal": 1, "fair_value": 53.17766, "relative_strength": -7.553878, "rate_of_change": 0.28020620830346316, "market_dynamics": 0.839363, "expectation": {"probability": 47.3837, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.270936, "high": 56.812857, "low": 56.270936, "close": 56.6177, "volume": 9946}, "trend_line": 54.70428, "activity_lines": {"activity_5": 56.237633, "activity_10": 55.93884, "activity_20": 55.242219, "activity_30": 54.964201}, "trend_signal": 1, "fair_value": 53.226111, "relative_strength": -8.246919, "rate_of_change": 0.2580792938307424, "market_dynamics": 1.013995, "expectation": {"probability": 49.6523, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.960379, "high": 57.922126, "low": 56.355297, "close": 57.5819, "volume": 3663}, "trend_line": 54.825037, "activity_lines": {"activity_5": 56.74816, "activity_10": 56.303791, "activity_20": 55.516616, "activity_30": 55.149854}, "trend_signal": 1, "fair_value": 53.286608, "relative_strength": -6.132875, "rate_of_change": 0.22074506784479142, "market_dynamics": 1.335442, "expectation": {"probability": 51.7333, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.585614, "high": 58.306636, "low": 57.289611, "close": 58.2951, "volume": 840}, "trend_line": 54.95428, "activity_lines": {"activity_5": 57.382907, "activity_10": 56.731587, "activity_20": 55.842757, "activity_30": 55.373729}, "trend_signal": 1, "fair_value": 53.355218, "relative_strength": -6.257856, "rate_of_change": 0.23573718700818264, "market_dynamics": 1.396688, "expectation": {"probability": 53.6492, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.066378, "high": 58.157996, "low": 57.710674, "close": 58.1156, "volume": 5863}, "trend_line": 55.084393, "activity_lines": {"activity_5": 57.745667, "activity_10": 57.060569, "activity_20": 56.127558, "activity_30": 55.577685}, "trend_signal": 1, "fair_value": 53.419547, "relative_strength": -7.167091, "rate_of_change": 0.23676590795112135, "market_dynamics": 1.59398, "expectation": {"probability": 57.6973, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.874393, "high": 58.3644, "low": 57.731823, "close": 58.3445, "volume": 2034}, "trend_line": 55.18636, "activity_lines": {"activity_5": 58.05678, "activity_10": 57.380076, "activity_20": 56.415865, "activity_30": 55.788015}, "trend_signal": 1, "fair_value": 53.485213, "relative_strength": -6.326893, "rate_of_change": 0.18511050852462316, "market_dynamics": 1.602267, "expectation": {"probability": 53.3808, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.650867, "high": 59.19125, "low": 58.650867, "close": 59.1676, "volume": 1985}, "trend_line": 55.340063, "activity_lines": {"activity_5": 58.51566, "activity_10": 57.79678, "activity_20": 56.761416, "activity_30": 56.044869}, "trend_signal": 1, "fair_value": 53.559982, "relative_strength": -4.788093, "rate_of_change": 0.2785162855459214, "market_dynamics": 1.653609, "expectation": {"probability": 54.7756, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.494923, "high": 60.140752, "low": 59.494923, "close": 59.9048, "volume": 949}, "trend_line": 55.52452, "activity_lines": {"activity_5": 59.05028, "activity_10": 58.292993, "activity_20": 57.144341, "activity_30": 56.339368}, "trend_signal": 1, "fair_value": 53.642382, "relative_strength": -5.523812, "rate_of_change": 0.3333154861063347, "market_dynamics": 1.758143, "expectation": {"probability": 56.3333, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 60.051032, "high": 61.0041, "low": 60.029809, "close": 61.0041, "volume": 2505}, "trend_line": 55.71655, "activity_lines": {"activity_5": 59.796473, "activity_10": 58.915885, "activity_20": 57.603937, "activity_30": 56.692889}, "trend_signal": 1, "fair_value": 53.736763, "relative_strength": -3.965073, "rate_of_change": 0.34584720408208025, "market_dynamics": 1.83034, "expectation": {"probability": 57.7873, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.798517, "high": 60.907618, "low": 60.277223, "close": 60.7826, "volume": 4012}, "trend_line": 55.90481, "activity_lines": {"activity_5": 60.288233, "activity_10": 59.391391, "activity_20": 58.005307, "activity_30": 57.019731}, "trend_signal": 1, "fair_value": 53.825951, "relative_strength": -3.261063, "rate_of_change": 0.3378888319538802, "market_dynamics": 2.027298, "expectation": {"probability": 61.1233, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.569628, "high": 60.569628, "low": 59.0616, "close": 59.0616, "volume": 3495}, "trend_line": 56.028307, "activity_lines": {"activity_5": 60.028527, "activity_10": 59.470602, "activity_20": 58.20988, "activity_30": 57.223395}, "trend_signal": 1, "fair_value": 53.891396, "relative_strength": -4.377767, "rate_of_change": 0.22090585765339407, "market_dynamics": 1.792671, "expectation": {"probability": 59.4218, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.267716, "high": 59.32, "low": 58.672242, "close": 59.32, "volume": 1271}, "trend_line": 56.186413, "activity_lines": {"activity_5": 59.807147, "activity_10": 59.549229, "activity_20": 58.417247, "activity_30": 57.435762}, "trend_signal": 1, "fair_value": 53.958416, "relative_strength": -0.764015, "rate_of_change": 0.28218950110343977, "market_dynamics": 1.483239, "expectation": {"probability": 55.8391, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.626811, "high": 59.840673, "low": 59.368479, "close": 59.5398, "volume": 317}, "trend_line": 56.364933, "activity_lines": {"activity_5": 59.648873, "activity_10": 59.618687, "activity_20": 58.624254, "activity_30": 57.65211}, "trend_signal": 1, "fair_value": 54.026482, "relative_strength": -2.788409, "rate_of_change": 0.31772805998489156, "market_dynamics": 1.106372, "expectation": {"probability": 56.9378, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.755269, "high": 59.755269, "low": 58.930981, "close": 59.3479, "volume": 187}, "trend_line": 56.569743, "activity_lines": {"activity_5": 59.450967, "activity_10": 59.617656, "activity_20": 58.786159, "activity_30": 57.844559}, "trend_signal": 1, "fair_value": 54.090595, "relative_strength": -3.502414, "rate_of_change": 0.36336422150985603, "market_dynamics": 0.568635, "expectation": {"probability": 59.8826, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.7626, "high": 60.555634, "low": 59.7626, "close": 60.5402, "volume": 717}, "trend_line": 56.77862, "activity_lines": {"activity_5": 59.760907, "activity_10": 59.814265, "activity_20": 59.039271, "activity_30": 58.100718}, "trend_signal": 1, "fair_value": 54.167376, "relative_strength": -3.210381, "rate_of_change": 0.369238021816705, "market_dynamics": 0.435637, "expectation": {"probability": 56.5492, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.473519, "high": 61.2407, "low": 60.377054, "close": 61.2407, "volume": 1750}, "trend_line": 57.023187, "activity_lines": {"activity_5": 60.320507, "activity_10": 60.094155, "activity_20": 59.33417, "activity_30": 58.388594}, "trend_signal": 1, "fair_value": 54.250592, "relative_strength": -3.544147, "rate_of_change": 0.43073783758746437, "market_dynamics": 0.431711, "expectation": {"probability": 57.5463, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.051287, "high": 61.086014, "low": 59.9541, "close": 59.9541, "volume": 807}, "trend_line": 57.27925, "activity_lines": {"activity_5": 60.305967, "activity_10": 60.087458, "activity_20": 59.479005, "activity_30": 58.577685}, "trend_signal": 1, "fair_value": 54.316912, "relative_strength": -5.450555, "rate_of_change": 0.44905066424996115, "market_dynamics": 0.187003, "expectation": {"probability": 60.543, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.309508, "high": 60.4516, "low": 59.065022, "close": 60.4516, "volume": 1714}, "trend_line": 57.49365, "activity_lines": {"activity_5": 60.414987, "activity_10": 60.156916, "activity_20": 59.653195, "activity_30": 58.782353}, "trend_signal": 1, "fair_value": 54.387425, "relative_strength": -4.18959, "rate_of_change": 0.37430657698905767, "market_dynamics": 0.118059, "expectation": {"probability": 57.1548, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.023401, "high": 60.026874, "low": 59.605325, "close": 59.8461, "volume": 1904}, "trend_line": 57.714963, "activity_lines": {"activity_5": 60.261387, "activity_10": 60.106342, "activity_20": 59.747945, "activity_30": 58.934124}, "trend_signal": 1, "fair_value": 54.449456, "relative_strength": -6.184102, "rate_of_change": 0.3849346840911909, "market_dynamics": -0.07787, "expectation": {"probability": 61.4173, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.986914, "high": 59.986914, "low": 58.9505, "close": 58.9505, "volume": 836}, "trend_line": 57.884143, "activity_lines": {"activity_5": 59.77604, "activity_10": 59.913985, "activity_20": 59.73486, "activity_30": 59.013836}, "trend_signal": 1, "fair_value": 54.500029, "relative_strength": -8.923873, "rate_of_change": 0.2931302234396379, "market_dynamics": -0.451924, "expectation": {"probability": 60.1736, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.247442, "high": 59.912178, "low": 59.247442, "close": 59.8379, "volume": 358}, "trend_line": 58.062723, "activity_lines": {"activity_5": 59.692473, "activity_10": 59.916285, "activity_20": 59.793175, "activity_30": 59.139885}, "trend_signal": 1, "fair_value": 54.559339, "relative_strength": -7.996822, "rate_of_change": 0.30851281671389114, "market_dynamics": -0.55678, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.722553, "high": 60.722553, "low": 60.065496, "close": 60.1595, "volume": 2405}, "trend_line": 58.23976, "activity_lines": {"activity_5": 59.809627, "activity_10": 59.962944, "activity_20": 59.865964, "activity_30": 59.275161}, "trend_signal": 1, "fair_value": 54.620879, "relative_strength": -7.314076, "rate_of_change": 0.30490647157557277, "market_dynamics": -0.607534, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.414451, "high": 60.414451, "low": 59.513176, "close": 59.8356, "volume": 2028}, "trend_line": 58.4374, "activity_lines": {"activity_5": 59.80512, "activity_10": 59.935447, "activity_20": 59.89104, "activity_30": 59.378118}, "trend_signal": 1, "fair_value": 54.677561, "relative_strength": -9.368755, "rate_of_change": 0.33935579404860156, "market_dynamics": -0.646098, "expectation": {"probability": 60.5333, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.789999, "high": 61.2018, "low": 59.716637, "close": 61.2018, "volume": 1227}, "trend_line": 58.655617, "activity_lines": {"activity_5": 60.29708, "activity_10": 60.150973, "activity_20": 60.035498, "activity_30": 59.556466}, "trend_signal": 1, "fair_value": 54.747714, "relative_strength": -8.051873, "rate_of_change": 0.3734201042483115, "market_dynamics": -0.476492, "expectation": {"probability": 56.5747, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.858447, "high": 62.616972, "low": 61.551239, "close": 61.565, "volume": 807}, "trend_line": 58.864267, "activity_lines": {"activity_5": 60.819727, "activity_10": 60.398827, "activity_20": 60.200705, "activity_30": 59.744169}, "trend_signal": 1, "fair_value": 54.820238, "relative_strength": -5.51737, "rate_of_change": 0.35572040781703596, "market_dynamics": -0.218387, "expectation": {"probability": 57.4722, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.621524, "high": 62.372391, "low": 61.237949, "close": 62.2623, "volume": 157}, "trend_line": 59.091033, "activity_lines": {"activity_5": 61.400507, "activity_10": 60.754831, "activity_20": 60.415896, "activity_30": 59.963397}, "trend_signal": 1, "fair_value": 54.898576, "relative_strength": -3.548494, "rate_of_change": 0.38523540945477996, "market_dynamics": -0.021211, "expectation": {"probability": 58.495, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.136293, "high": 62.527038, "low": 61.2074, "close": 61.2074, "volume": 215}, "trend_line": 59.258993, "activity_lines": {"activity_5": 61.468027, "activity_10": 60.90046, "activity_20": 60.511964, "activity_30": 60.099936}, "trend_signal": 1, "fair_value": 54.964293, "relative_strength": -3.000674, "rate_of_change": 0.28423940397182373, "market_dynamics": 0.077108, "expectation": {"probability": 60.3704, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.632397, "high": 61.0285, "low": 59.632397, "close": 61.0285, "volume": 311}, "trend_line": 59.430637, "activity_lines": {"activity_5": 61.406053, "activity_10": 60.990775, "activity_20": 60.581281, "activity_30": 60.214098}, "trend_signal": 1, "fair_value": 55.02681, "relative_strength": -3.122745, "rate_of_change": 0.28965055143613494, "market_dynamics": 0.052852, "expectation": {"probability": 59.4457, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.005594, "high": 62.1255, "low": 60.893371, "close": 62.1255, "volume": 541}, "trend_line": 59.664393, "activity_lines": {"activity_5": 61.63022, "activity_10": 61.270055, "activity_20": 60.749723, "activity_30": 60.38796}, "trend_signal": 1, "fair_value": 55.099246, "relative_strength": -4.947625, "rate_of_change": 0.39332575217055077, "market_dynamics": 0.017492, "expectation": {"probability": 56.3562, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.594949, "high": 62.9573, "low": 62.166408, "close": 62.9573, "volume": 8178}, "trend_line": 59.889757, "activity_lines": {"activity_5": 62.070073, "activity_10": 61.659127, "activity_20": 60.992044, "activity_30": 60.600406}, "trend_signal": 1, "fair_value": 55.17862, "relative_strength": -4.808179, "rate_of_change": 0.37771942136410597, "market_dynamics": 0.209392, "expectation": {"probability": 57.1142, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 63.171089, "high": 63.8202, "low": 63.10955, "close": 63.8202, "volume": 334}, "trend_line": 60.13558, "activity_lines": {"activity_5": 62.70474, "activity_10": 62.13224, "activity_20": 61.30619, "activity_30": 60.853983}, "trend_signal": 1, "fair_value": 55.265036, "relative_strength": -3.596426, "rate_of_change": 0.4104591708395049, "market_dynamics": 0.519482, "expectation": {"probability": 57.9843, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 63.189485, "high": 63.189485, "low": 61.6642, "close": 61.6642, "volume": 880}, "trend_line": 60.303797, "activity_lines": {"activity_5": 62.51688, "activity_10": 62.140947, "activity_20": 61.392343, "activity_30": 60.952603}, "trend_signal": 1, "fair_value": 55.328394, "relative_strength": -2.651928, "rate_of_change": 0.27972957107922736, "market_dynamics": 0.622387, "expectation": {"probability": 60.4714, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.761477, "high": 62.0839, "low": 61.339719, "close": 62.0839, "volume": 2304}, "trend_line": 60.453863, "activity_lines": {"activity_5": 62.438467, "activity_10": 62.198605, "activity_20": 61.507304, "activity_30": 61.067449}, "trend_signal": 1, "fair_value": 55.394625, "relative_strength": -5.521757, "rate_of_change": 0.24885000193270645, "market_dynamics": 0.698657, "expectation": {"probability": 57.673, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.381715, "high": 62.881583, "low": 62.381715, "close": 62.7273, "volume": 2152}, "trend_line": 60.601603, "activity_lines": {"activity_5": 62.50416, "activity_10": 62.332367, "activity_20": 61.671427, "activity_30": 61.214122}, "trend_signal": 1, "fair_value": 55.465816, "relative_strength": -5.599329, "rate_of_change": 0.24438471367826214, "market_dynamics": 0.580736, "expectation": {"probability": 58.354, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.988186, "high": 63.280248, "low": 62.132637, "close": 62.5645, "volume": 1632}, "trend_line": 60.7499, "activity_lines": {"activity_5": 62.475467, "activity_10": 62.408793, "activity_20": 61.803953, "activity_30": 61.340761}, "trend_signal": 1, "fair_value": 55.534072, "relative_strength": -6.081523, "rate_of_change": 0.2447080483993129, "market_dynamics": 0.404449, "expectation": {"probability": 60.9056, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.406139, "high": 63.3201, "low": 62.406139, "close": 63.3201, "volume": 1407}, "trend_line": 60.915753, "activity_lines": {"activity_5": 62.724827, "activity_10": 62.604427, "activity_20": 61.998801, "activity_30": 61.50658}, "trend_signal": 1, "fair_value": 55.608225, "relative_strength": -4.962089, "rate_of_change": 0.27300950289631026, "market_dynamics": 0.522645, "expectation": {"probability": 58.0453, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.513815, "high": 63.659846, "low": 62.287153, "close": 63.6505, "volume": 5258}, "trend_line": 61.065183, "activity_lines": {"activity_5": 63.11766, "activity_10": 62.840902, "activity_20": 62.215214, "activity_30": 61.683015}, "trend_signal": 1, "fair_value": 55.684095, "relative_strength": -5.277373, "rate_of_change": 0.24530600483588422, "market_dynamics": 0.728851, "expectation": {"probability": 58.6854, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.776495, "high": 63.776495, "low": 62.915495, "close": 63.1324, "volume": 17}, "trend_line": 61.17277, "activity_lines": {"activity_5": 63.205373, "activity_10": 62.938756, "activity_20": 62.364682, "activity_30": 61.816384}, "trend_signal": 1, "fair_value": 55.753706, "relative_strength": -6.516776, "rate_of_change": 0.17618386568988473, "market_dynamics": 0.539759, "expectation": {"probability": 61.2962, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.910235, "high": 62.910235, "low": 61.8077, "close": 61.8077, "volume": 1735}, "trend_line": 61.199557, "activity_lines": {"activity_5": 62.78162, "activity_10": 62.757504, "activity_20": 62.375222, "activity_30": 61.857347}, "trend_signal": 1, "fair_value": 55.809761, "relative_strength": -7.25734, "rate_of_change": 0.04378909112665453, "market_dynamics": 0.249166, "expectation": {"probability": 60.3459, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.953333, "high": 61.953333, "low": 60.9758, "close": 60.9758, "volume": 84}, "trend_line": 61.205997, "activity_lines": {"activity_5": 62.141873, "activity_10": 62.430775, "activity_20": 62.297193, "activity_30": 61.842911}, "trend_signal": 1, "fair_value": 55.857156, "relative_strength": -6.925599, "rate_of_change": 0.0105229519880428, "market_dynamics": -0.136465, "expectation": {"probability": 63.2442, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.014103, "high": 63.3581, "low": 61.014103, "close": 63.3581, "volume": 475}, "trend_line": 61.349213, "activity_lines": {"activity_5": 62.40214, "activity_10": 62.573218, "activity_20": 62.436406, "activity_30": 61.981757}, "trend_signal": 1, "fair_value": 55.925346, "relative_strength": -7.422907, "rate_of_change": 0.233990143155409, "market_dynamics": -0.53022, "expectation": {"probability": 57.384, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.552689, "high": 63.552689, "low": 61.8781, "close": 61.8781, "volume": 4287}, "trend_line": 61.434483, "activity_lines": {"activity_5": 62.16654, "activity_10": 62.454973, "activity_20": 62.417903, "activity_30": 62.015878}, "trend_signal": 1, "fair_value": 55.978975, "relative_strength": -7.424142, "rate_of_change": 0.13899118803692118, "market_dynamics": -0.636176, "expectation": {"probability": 59.8866, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 62.233515, "high": 63.6028, "low": 61.973968, "close": 63.6028, "volume": 3479}, "trend_line": 61.569917, "activity_lines": {"activity_5": 62.624, "activity_10": 62.64642, "activity_20": 62.555473, "activity_30": 62.15577}, "trend_signal": 1, "fair_value": 56.047045, "relative_strength": -6.174447, "rate_of_change": 0.22045273824473546, "market_dynamics": -0.470262, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.61161, "high": 64.0756, "low": 63.61161, "close": 64.0756, "volume": 16}, "trend_line": 61.727507, "activity_lines": {"activity_5": 63.2077, "activity_10": 62.896215, "activity_20": 62.720133, "activity_30": 62.317427}, "trend_signal": 1, "fair_value": 56.118094, "relative_strength": -6.348012, "rate_of_change": 0.2559529193453454, "market_dynamics": -0.312816, "expectation": {"probability": 57.4885, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.704797, "high": 63.704797, "low": 61.99, "close": 61.99, "volume": 2134}, "trend_line": 61.775833, "activity_lines": {"activity_5": 62.945007, "activity_10": 62.742295, "activity_20": 62.67248, "activity_30": 62.334362}, "trend_signal": 1, "fair_value": 56.169602, "relative_strength": -9.925072, "rate_of_change": 0.07828924631606436, "market_dynamics": -0.417967, "expectation": {"probability": 60.3232, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.797999, "high": 61.797999, "low": 60.554299, "close": 60.5837, "volume": 696}, "trend_line": 61.753933, "activity_lines": {"activity_5": 62.145933, "activity_10": 62.343129, "activity_20": 62.48887, "activity_30": 62.25745}, "trend_signal": 1, "fair_value": 56.207985, "relative_strength": -11.18324, "rate_of_change": -0.03545075628522103, "market_dynamics": -0.529047, "expectation": {"probability": 62.471, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.161671, "high": 60.161671, "low": 57.93336, "close": 58.4144, "volume": 520}, "trend_line": 61.70261, "activity_lines": {"activity_5": 60.80872, "activity_10": 61.599298, "activity_20": 62.106652, "activity_30": 62.041996}, "trend_signal": 0, "fair_value": 56.227006, "relative_strength": -12.47262, "rate_of_change": -0.0831088766443484, "market_dynamics": -0.731656, "expectation": {"probability": 66.5909, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.581544, "high": 59.186417, "low": 58.581544, "close": 58.9504, "volume": 2256}, "trend_line": 61.65257, "activity_lines": {"activity_5": 59.881087, "activity_10": 61.048124, "activity_20": 61.788783, "activity_30": 61.864434}, "trend_signal": 0, "fair_value": 56.250283, "relative_strength": -11.956045, "rate_of_change": -0.08109867637690325, "market_dynamics": -0.833611, "expectation": {"probability": 57.4657, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.59264, "high": 59.476407, "low": 58.59264, "close": 59.3328, "volume": 185}, "trend_line": 61.63546, "activity_lines": {"activity_5": 59.39108, "activity_10": 60.642513, "activity_20": 61.517228, "activity_30": 61.714772}, "trend_signal": 0, "fair_value": 56.276406, "relative_strength": -10.600738, "rate_of_change": -0.027752289969412945, "market_dynamics": -0.881595, "expectation": {"probability": 58.3399, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.02059, "high": 59.518174, "low": 58.8994, "close": 58.8994, "volume": 60311}, "trend_line": 61.633757, "activity_lines": {"activity_5": 59.072793, "activity_10": 60.2031, "activity_20": 61.217696, "activity_30": 61.538252}, "trend_signal": 0, "fair_value": 56.298448, "relative_strength": -9.232969, "rate_of_change": -0.002763019859021287, "market_dynamics": -0.776129, "expectation": {"probability": 66.8399, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.26371, "high": 61.057088, "low": 59.26371, "close": 60.9033, "volume": 5696}, "trend_line": 61.66927, "activity_lines": {"activity_5": 59.628513, "activity_10": 60.165785, "activity_20": 61.128334, "activity_30": 61.491126}, "trend_signal": 0, "fair_value": 56.336822, "relative_strength": -8.612234, "rate_of_change": 0.05761939840856136, "market_dynamics": -0.699612, "expectation": {"probability": 57.9503, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.058689, "high": 61.182327, "low": 60.500609, "close": 60.7796, "volume": 1113}, "trend_line": 61.68994, "activity_lines": {"activity_5": 60.121693, "activity_10": 60.150613, "activity_20": 61.041082, "activity_30": 61.433728}, "trend_signal": 0, "fair_value": 56.373539, "relative_strength": -10.095965, "rate_of_change": 0.03351750393672997, "market_dynamics": -0.672444, "expectation": {"probability": 66.1433, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.415138, "high": 61.458406, "low": 60.7204, "close": 60.7204, "volume": 1821}, "trend_line": 61.719433, "activity_lines": {"activity_5": 60.43746, "activity_10": 60.144649, "activity_20": 60.952404, "activity_30": 61.371177}, "trend_signal": 0, "fair_value": 56.409169, "relative_strength": -9.033656, "rate_of_change": 0.0478084433215565, "market_dynamics": -0.546715, "expectation": {"probability": 64.4976, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.477513, "high": 61.425594, "low": 60.477513, "close": 60.8217, "volume": 553}, "trend_line": 61.706763, "activity_lines": {"activity_5": 60.668993, "activity_10": 60.209511, "activity_20": 60.879866, "activity_30": 61.313258}, "trend_signal": 0, "fair_value": 56.445043, "relative_strength": -8.513695, "rate_of_change": -0.020528380421122726, "market_dynamics": -0.499254, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.200227, "high": 61.64632, "low": 60.93357, "close": 61.0204, "volume": 525}, "trend_line": 61.68861, "activity_lines": {"activity_5": 60.8675, "activity_10": 60.369662, "activity_20": 60.835327, "activity_30": 61.268977}, "trend_signal": 0, "fair_value": 56.481941, "relative_strength": -9.296371, "rate_of_change": -0.029418169285601953, "market_dynamics": -0.476044, "expectation": {"probability": 57.1727, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.422522, "high": 62.155339, "low": 61.422522, "close": 61.5582, "volume": 1018}, "trend_line": 61.66514, "activity_lines": {"activity_5": 61.103873, "activity_10": 60.645224, "activity_20": 60.849359, "activity_30": 61.260563}, "trend_signal": 0, "fair_value": 56.522551, "relative_strength": -6.786572, "rate_of_change": -0.038045921281085936, "market_dynamics": -0.320241, "expectation": {"probability": 58.0777, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.965494, "high": 62.7128, "low": 61.634718, "close": 62.7128, "volume": 2463}, "trend_line": 61.71532, "activity_lines": {"activity_5": 61.681453, "activity_10": 61.112995, "activity_20": 60.981743, "activity_30": 61.328154}, "trend_signal": 0, "fair_value": 56.57168, "relative_strength": -3.962883, "rate_of_change": 0.08137498755374178, "market_dynamics": -0.130224, "expectation": {"probability": 57.4402, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62.066931, "high": 62.066931, "low": 61.231327, "close": 61.8873, "volume": 864}, "trend_line": 61.743947, "activity_lines": {"activity_5": 61.854987, "activity_10": 61.352522, "activity_20": 61.039974, "activity_30": 61.33925}, "trend_signal": 0, "fair_value": 56.613535, "relative_strength": -2.084781, "rate_of_change": 0.04638556520487973, "market_dynamics": -0.019087, "expectation": {"probability": 61.4983, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.62674, "high": 61.8422, "low": 60.702643, "close": 61.8422, "volume": 1614}, "trend_line": 61.734503, "activity_lines": {"activity_5": 61.935693, "activity_10": 61.530451, "activity_20": 61.099838, "activity_30": 61.345589}, "trend_signal": 0, "fair_value": 56.654384, "relative_strength": 0.251148, "rate_of_change": -0.01529542644885013, "market_dynamics": 0.225914, "expectation": {"probability": 58.991, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.652229, "high": 62.964762, "low": 61.652229, "close": 62.5033, "volume": 863}, "trend_line": 61.71937, "activity_lines": {"activity_5": 62.168733, "activity_10": 61.782955, "activity_20": 61.2225, "activity_30": 61.395188}, "trend_signal": 0, "fair_value": 56.699725, "relative_strength": 0.907842, "rate_of_change": -0.024513034469555432, "market_dynamics": 0.417981, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.381099, "high": 63.462342, "low": 62.8184, "close": 62.8184, "volume": 2164}, "trend_line": 61.685977, "activity_lines": {"activity_5": 62.407947, "activity_10": 62.027224, "activity_20": 61.367898, "activity_30": 61.466094}, "trend_signal": 0, "fair_value": 56.746792, "relative_strength": 3.026293, "rate_of_change": -0.0541045704128164, "market_dynamics": 0.568077, "expectation": {"probability": 54.0252, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.987633, "high": 63.45404, "low": 57.4771, "close": 57.4771, "volume": 590}, "trend_line": 61.546407, "activity_lines": {"activity_5": 60.782713, "activity_10": 61.265527, "activity_20": 61.00717, "activity_30": 61.194553}, "trend_signal": 0, "fair_value": 56.752366, "relative_strength": 3.755745, "rate_of_change": -0.22625887890208676, "market_dynamics": 0.439084, "expectation": {"probability": 66.5037, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.846922, "high": 59.275537, "low": 55.364974, "close": 58.775, "volume": 4879}, "trend_line": 61.43611, "activity_lines": {"activity_5": 59.93916, "activity_10": 60.799858, "activity_20": 60.791009, "activity_30": 61.015753}, "trend_signal": 0, "fair_value": 56.767689, "relative_strength": 0.527188, "rate_of_change": -0.17920948659115513, "market_dynamics": 0.247665, "expectation": {"probability": 56.8468, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 59.043529, "high": 59.604163, "low": 58.785146, "close": 59.165, "volume": 1453}, "trend_line": 61.317367, "activity_lines": {"activity_5": 59.433093, "activity_10": 60.440469, "activity_20": 60.63498, "activity_30": 60.869229}, "trend_signal": 0, "fair_value": 56.785714, "relative_strength": 2.802932, "rate_of_change": -0.19327883878064878, "market_dynamics": -0.044524, "expectation": {"probability": 58.1262, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.860298, "high": 59.722781, "low": 57.860298, "close": 59.6558, "volume": 744}, "trend_line": 61.22041, "activity_lines": {"activity_5": 59.269107, "activity_10": 60.200438, "activity_20": 60.549079, "activity_30": 60.762032}, "trend_signal": 0, "fair_value": 56.807133, "relative_strength": -0.725743, "rate_of_change": -0.15812322795921127, "market_dynamics": -0.43473, "expectation": {"probability": 58.8665, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.825532, "high": 60.146175, "low": 59.247687, "close": 60.0489, "volume": 1129}, "trend_line": 61.11137, "activity_lines": {"activity_5": 59.425987, "activity_10": 60.056691, "activity_20": 60.51173, "activity_30": 60.68645}, "trend_signal": 0, "fair_value": 56.831146, "relative_strength": -2.714972, "rate_of_change": -0.17811053535904162, "market_dynamics": -0.455395, "expectation": {"probability": 59.5081, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.454323, "high": 59.454323, "low": 58.933032, "close": 58.9649, "volume": 7244}, "trend_line": 60.955183, "activity_lines": {"activity_5": 59.406167, "activity_10": 59.743295, "activity_20": 60.37369, "activity_30": 60.547968}, "trend_signal": 0, "fair_value": 56.846835, "relative_strength": -3.836931, "rate_of_change": -0.2555776445528921, "market_dynamics": -0.450836, "expectation": {"probability": 66.3657, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.790968, "high": 59.8609, "low": 58.608327, "close": 59.8609, "volume": 1075}, "trend_line": 60.846133, "activity_lines": {"activity_5": 59.585827, "activity_10": 59.660951, "activity_20": 60.318362, "activity_30": 60.477369}, "trend_signal": 0, "fair_value": 56.868836, "relative_strength": -7.01171, "rate_of_change": -0.17890193193250906, "market_dynamics": -0.493473, "expectation": {"probability": 59.1671, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.971068, "high": 59.971068, "low": 58.581287, "close": 58.7002, "volume": 2463}, "trend_line": 60.74255, "activity_lines": {"activity_5": 59.306193, "activity_10": 59.404415, "activity_20": 60.148155, "activity_30": 60.338922}, "trend_signal": 0, "fair_value": 56.882107, "relative_strength": -6.217065, "rate_of_change": -0.17023760573248004, "market_dynamics": -0.49372, "expectation": {"probability": 65.873, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.443865, "high": 59.443865, "low": 58.886478, "close": 59.358, "volume": 2145}, "trend_line": 60.688623, "activity_lines": {"activity_5": 59.276813, "activity_10": 59.324605, "activity_20": 60.043609, "activity_30": 60.249596}, "trend_signal": 0, "fair_value": 56.899919, "relative_strength": -6.564628, "rate_of_change": -0.0887796116560823, "market_dynamics": -0.52431, "expectation": {"probability": 58.7346, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.528469, "high": 60.095988, "low": 59.239497, "close": 59.9516, "volume": 1950}, "trend_line": 60.575073, "activity_lines": {"activity_5": 59.465153, "activity_10": 59.409911, "activity_20": 59.993411, "activity_30": 60.202046}, "trend_signal": 0, "fair_value": 56.921716, "relative_strength": -6.942989, "rate_of_change": -0.18710261394462102, "market_dynamics": -0.560517, "expectation": {"probability": 59.3267, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.903532, "high": 60.8451, "low": 59.903532, "close": 60.8451, "volume": 1326}, "trend_line": 60.54064, "activity_lines": {"activity_5": 59.957813, "activity_10": 59.709795, "activity_20": 60.032841, "activity_30": 60.219468}, "trend_signal": 0, "fair_value": 56.949542, "relative_strength": -5.080581, "rate_of_change": -0.056843513832826806, "market_dynamics": -0.444786, "expectation": {"probability": 57.7112, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.87212, "high": 60.87212, "low": 60.4124, "close": 60.4124, "volume": 357}, "trend_line": 60.434293, "activity_lines": {"activity_5": 60.180893, "activity_10": 59.869769, "activity_20": 60.03075, "activity_30": 60.211194}, "trend_signal": 0, "fair_value": 56.973928, "relative_strength": -5.441852, "rate_of_change": -0.17566216676930838, "market_dynamics": -0.32624, "expectation": {"probability": 66.6221, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.491015, "high": 60.491015, "low": 59.740785, "close": 60.1758, "volume": 3403}, "trend_line": 60.3043, "activity_lines": {"activity_5": 60.28834, "activity_10": 59.956955, "activity_20": 60.007592, "activity_30": 60.194517}, "trend_signal": 0, "fair_value": 56.996319, "relative_strength": -8.742718, "rate_of_change": -0.2150980735391393, "market_dynamics": -0.140953, "expectation": {"probability": 65.7426, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 60.316872, "high": 61.046345, "low": 60.316872, "close": 60.9304, "volume": 2852}, "trend_line": 60.26898, "activity_lines": {"activity_5": 60.548947, "activity_10": 60.162962, "activity_20": 60.059376, "activity_30": 60.234911}, "trend_signal": 0, "fair_value": 57.023639, "relative_strength": -8.94705, "rate_of_change": -0.05856962107179535, "market_dynamics": 0.090998, "expectation": {"probability": 56.1246, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.33604, "high": 61.127686, "low": 60.33604, "close": 60.8955, "volume": 697}, "trend_line": 60.279373, "activity_lines": {"activity_5": 60.693093, "activity_10": 60.339449, "activity_20": 60.108265, "activity_30": 60.275331}, "trend_signal": 0, "fair_value": 57.050341, "relative_strength": -8.534531, "rate_of_change": 0.017244360199891454, "market_dynamics": 0.33044, "expectation": {"probability": 59.4251, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.710256, "high": 60.766004, "low": 59.830442, "close": 59.9452, "volume": 2106}, "trend_line": 60.3304, "activity_lines": {"activity_5": 60.457547, "activity_10": 60.327762, "activity_20": 60.069805, "activity_30": 60.253772}, "trend_signal": 0, "fair_value": 57.070169, "relative_strength": -10.238704, "rate_of_change": 0.08465084731388582, "market_dynamics": 0.509068, "expectation": {"probability": 63.179, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.578434, "high": 60.815176, "low": 59.578434, "close": 60.7276, "volume": 662}, "trend_line": 60.38964, "activity_lines": {"activity_5": 60.542793, "activity_10": 60.440505, "activity_20": 60.119039, "activity_30": 60.279397}, "trend_signal": 0, "fair_value": 57.09505, "relative_strength": -10.093461, "rate_of_change": 0.09819261930967245, "market_dynamics": 0.609574, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.571901, "high": 60.611438, "low": 58.8269, "close": 58.8269, "volume": 1402}, "trend_line": 60.372777, "activity_lines": {"activity_5": 59.97346, "activity_10": 60.191909, "activity_20": 59.992775, "activity_30": 60.178575}, "trend_signal": 0, "fair_value": 57.106751, "relative_strength": -10.400853, "rate_of_change": -0.0279236637277532, "market_dynamics": 0.437657, "expectation": {"probability": 62.9363, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.029967, "high": 59.244262, "low": 58.528924, "close": 58.9159, "volume": 882}, "trend_line": 60.373327, "activity_lines": {"activity_5": 59.52372, "activity_10": 59.957191, "activity_20": 59.889347, "activity_30": 60.084583}, "trend_signal": 0, "fair_value": 57.118893, "relative_strength": -12.066852, "rate_of_change": 0.0009110066280437079, "market_dynamics": 0.121288, "expectation": {"probability": 57.2912, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.833442, "high": 60.314923, "low": 58.833442, "close": 60.2998, "volume": 2551}, "trend_line": 60.35321, "activity_lines": {"activity_5": 59.66958, "activity_10": 59.982129, "activity_20": 59.934801, "activity_30": 60.07984}, "trend_signal": 0, "fair_value": 57.140099, "relative_strength": -10.553796, "rate_of_change": -0.033321006145654614, "market_dynamics": 0.137576, "expectation": {"probability": 57.8089, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.255663, "high": 61.5785, "low": 60.170162, "close": 61.5785, "volume": 2217}, "trend_line": 60.37984, "activity_lines": {"activity_5": 60.281387, "activity_10": 60.233227, "activity_20": 60.11403, "activity_30": 60.158891}, "trend_signal": 0, "fair_value": 57.169493, "relative_strength": -8.620414, "rate_of_change": 0.044123585141543215, "market_dynamics": 0.238121, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.2736, "high": 61.9066, "low": 61.14698, "close": 61.9066, "volume": 1577}, "trend_line": 60.41938, "activity_lines": {"activity_5": 60.893673, "activity_10": 60.530645, "activity_20": 60.304975, "activity_30": 60.257391}, "trend_signal": 0, "fair_value": 57.200658, "relative_strength": -7.779664, "rate_of_change": 0.06548543354867327, "market_dynamics": 0.583719, "expectation": {"probability": 55.9937, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.926053, "high": 62.025985, "low": 61.570213, "close": 61.6141, "volume": 907}, "trend_line": 60.445793, "activity_lines": {"activity_5": 61.32986, "activity_10": 60.747715, "activity_20": 60.453151, "activity_30": 60.33447}, "trend_signal": 0, "fair_value": 57.229504, "relative_strength": -8.18085, "rate_of_change": 0.04371610566014601, "market_dynamics": 0.907804, "expectation": {"probability": 59.3279, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.283601, "high": 62.499388, "low": 61.283601, "close": 62.0279, "volume": 3824}, "trend_line": 60.479377, "activity_lines": {"activity_5": 61.718167, "activity_10": 61.013869, "activity_20": 60.629075, "activity_30": 60.436542}, "trend_signal": 0, "fair_value": 57.260662, "relative_strength": -8.697994, "rate_of_change": 0.055560525113795126, "market_dynamics": 1.170794, "expectation": {"probability": 55.8507, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.629537, "high": 62.153413, "low": 61.553822, "close": 61.6755, "volume": 3468}, "trend_line": 60.483287, "activity_lines": {"activity_5": 61.78154, "activity_10": 61.195996, "activity_20": 60.76014, "activity_30": 60.513711}, "trend_signal": 1, "fair_value": 57.289145, "relative_strength": -10.01058, "rate_of_change": 0.0064650136855702684, "market_dynamics": 1.274261, "expectation": {"probability": 57.1244, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.923272, "high": 62.3993, "low": 61.788794, "close": 62.3873, "volume": 1971}, "trend_line": 60.472437, "activity_lines": {"activity_5": 61.990467, "activity_10": 61.49336, "activity_20": 60.951251, "activity_30": 60.63655}, "trend_signal": 1, "fair_value": 57.321826, "relative_strength": -8.431394, "rate_of_change": -0.017938839864966014, "market_dynamics": 1.339639, "expectation": {"probability": 54.5418, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.141319, "high": 63.1502, "low": 62.141319, "close": 63.1502, "volume": 166}, "trend_line": 60.514533, "activity_lines": {"activity_5": 62.399773, "activity_10": 61.885031, "activity_20": 61.198721, "activity_30": 60.809309}, "trend_signal": 1, "fair_value": 57.419383, "relative_strength": -8.034841, "rate_of_change": 0.06961187954108877, "market_dynamics": 1.500633, "expectation": {"probability": 55.014, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.143709, "high": 63.401854, "low": 61.9825, "close": 61.9825, "volume": 371}, "trend_line": 60.51921, "activity_lines": {"activity_5": 62.33694, "activity_10": 62.020345, "activity_20": 61.319319, "activity_30": 60.904017}, "trend_signal": 1, "fair_value": 57.507894, "relative_strength": -7.215156, "rate_of_change": 0.007728721958411098, "market_dynamics": 1.262272, "expectation": {"probability": 57.6682, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.181086, "high": 62.88521, "low": 61.943072, "close": 62.1914, "volume": 1305}, "trend_line": 60.508813, "activity_lines": {"activity_5": 62.31918, "activity_10": 62.136267, "activity_20": 61.444182, "activity_30": 61.0119}, "trend_signal": 1, "fair_value": 57.583439, "relative_strength": -8.224882, "rate_of_change": -0.017179669067057462, "market_dynamics": 1.134328, "expectation": {"probability": 54.8928, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.79594, "high": 63.017094, "low": 62.531943, "close": 62.9325, "volume": 487}, "trend_line": 60.512617, "activity_lines": {"activity_5": 62.537553, "activity_10": 62.32738, "activity_20": 61.626133, "activity_30": 61.168267}, "trend_signal": 1, "fair_value": 57.649056, "relative_strength": -8.634389, "rate_of_change": 0.006286687527642056, "market_dynamics": 1.08262, "expectation": {"probability": 55.3454, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.756296, "high": 62.918145, "low": 62.098188, "close": 62.3484, "volume": 3731}, "trend_line": 60.674993, "activity_lines": {"activity_5": 62.477427, "activity_10": 62.364425, "activity_20": 61.738261, "activity_30": 61.286705}, "trend_signal": 1, "fair_value": 57.710869, "relative_strength": -9.836685, "rate_of_change": 0.2683341227830253, "market_dynamics": 1.001518, "expectation": {"probability": 58.0372, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.962934, "high": 62.9257, "low": 61.903431, "close": 62.9257, "volume": 1837}, "trend_line": 60.81335, "activity_lines": {"activity_5": 62.612327, "activity_10": 62.492436, "activity_20": 61.898212, "activity_30": 61.431911}, "trend_signal": 1, "fair_value": 57.770735, "relative_strength": -7.261798, "rate_of_change": 0.2280296925621387, "market_dynamics": 1.200583, "expectation": {"probability": 55.2205, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.37825, "high": 64.819127, "low": 63.37825, "close": 64.5227, "volume": 1925}, "trend_line": 60.99194, "activity_lines": {"activity_5": 63.294527, "activity_10": 62.892282, "activity_20": 62.19829, "activity_30": 61.671224}, "trend_signal": 1, "fair_value": 57.840197, "relative_strength": -4.846956, "rate_of_change": 0.2936690710181232, "market_dynamics": 1.531216, "expectation": {"probability": 55.6551, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.991799, "high": 64.739758, "low": 63.589953, "close": 64.3632, "volume": 4692}, "trend_line": 61.148853, "activity_lines": {"activity_5": 63.754213, "activity_10": 63.210244, "activity_20": 62.462477, "activity_30": 61.888725}, "trend_signal": 1, "fair_value": 57.902751, "relative_strength": -3.031435, "rate_of_change": 0.25726841940099454, "market_dynamics": 1.819606, "expectation": {"probability": 58.3822, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.513339, "high": 65.7643, "low": 64.513339, "close": 65.7643, "volume": 457}, "trend_line": 61.339367, "activity_lines": {"activity_5": 64.536147, "activity_10": 63.740491, "activity_20": 62.843756, "activity_30": 62.186496}, "trend_signal": 1, "fair_value": 57.971848, "relative_strength": -4.243964, "rate_of_change": 0.31155776544165154, "market_dynamics": 1.997412, "expectation": {"probability": 55.5272, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.820763, "high": 65.820763, "low": 64.843518, "close": 64.9535, "volume": 3002}, "trend_line": 61.538987, "activity_lines": {"activity_5": 64.859027, "activity_10": 64.048978, "activity_20": 63.124631, "activity_30": 62.419666}, "trend_signal": 1, "fair_value": 58.050294, "relative_strength": -5.588264, "rate_of_change": 0.3254353765991682, "market_dynamics": 2.115741, "expectation": {"probability": 58.2951, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.261426, "high": 65.754268, "low": 64.261426, "close": 65.5707, "volume": 1986}, "trend_line": 61.729313, "activity_lines": {"activity_5": 65.213967, "activity_10": 64.423025, "activity_20": 63.440439, "activity_30": 62.679776}, "trend_signal": 1, "fair_value": 58.134308, "relative_strength": -4.044175, "rate_of_change": 0.30927710916008233, "market_dynamics": 2.062223, "expectation": {"probability": 55.3252, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.226885, "high": 66.226885, "low": 64.950617, "close": 65.2093, "volume": 1421}, "trend_line": 61.946283, "activity_lines": {"activity_5": 65.272107, "activity_10": 64.687355, "activity_20": 63.698764, "activity_30": 62.904291}, "trend_signal": 1, "fair_value": 58.209308, "relative_strength": -4.612264, "rate_of_change": 0.35148617318971853, "market_dynamics": 1.88125, "expectation": {"probability": 58.2117, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.692403, "high": 65.919884, "low": 65.692403, "close": 65.8199, "volume": 606}, "trend_line": 62.16168, "activity_lines": {"activity_5": 65.488007, "activity_10": 65.004033, "activity_20": 63.98485, "activity_30": 63.154202}, "trend_signal": 1, "fair_value": 58.290108, "relative_strength": -4.985885, "rate_of_change": 0.34771577820092264, "market_dynamics": 1.845509, "expectation": {"probability": 55.1313, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.864732, "high": 66.111153, "low": 65.572854, "close": 65.9697, "volume": 1553}, "trend_line": 62.362283, "activity_lines": {"activity_5": 65.656727, "activity_10": 65.281975, "activity_20": 64.252326, "activity_30": 63.399881}, "trend_signal": 1, "fair_value": 58.369128, "relative_strength": -3.684998, "rate_of_change": 0.32271167703318343, "market_dynamics": 1.807028, "expectation": {"probability": 55.5363, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.842, "high": 67.129333, "low": 65.842, "close": 67.0766, "volume": 3156}, "trend_line": 62.57, "activity_lines": {"activity_5": 66.18072, "activity_10": 65.705949, "activity_20": 64.598222, "activity_30": 63.70403}, "trend_signal": 1, "fair_value": 58.451944, "relative_strength": -3.495621, "rate_of_change": 0.3330811349546045, "market_dynamics": 1.838127, "expectation": {"probability": 56.0096, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.200725, "high": 68.42376, "low": 67.200725, "close": 67.8415, "volume": 2822}, "trend_line": 62.817637, "activity_lines": {"activity_5": 66.81814, "activity_10": 66.183029, "activity_20": 64.990784, "activity_30": 64.044127}, "trend_signal": 1, "fair_value": 58.544496, "relative_strength": -1.960458, "rate_of_change": 0.39577593095732366, "market_dynamics": 1.997062, "expectation": {"probability": 56.473, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.806501, "high": 69.286127, "low": 67.806501, "close": 69.2313, "volume": 4069}, "trend_line": 63.119487, "activity_lines": {"activity_5": 67.76744, "activity_10": 66.823422, "activity_20": 65.487446, "activity_30": 64.457912}, "trend_signal": 1, "fair_value": 58.643355, "relative_strength": 0.414125, "rate_of_change": 0.4805179156930111, "market_dynamics": 2.160782, "expectation": {"probability": 56.8085, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.360893, "high": 69.679885, "low": 68.91231, "close": 69.3902, "volume": 6730}, "trend_line": 63.40148, "activity_lines": {"activity_5": 68.501573, "activity_10": 67.407095, "activity_20": 65.96297, "activity_30": 64.862474}, "trend_signal": 1, "fair_value": 58.749726, "relative_strength": 0.280715, "rate_of_change": 0.4467606018407595, "market_dynamics": 2.311871, "expectation": {"probability": 57.2811, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.330924, "high": 72.3765, "low": 69.330924, "close": 72.3765, "volume": 8230}, "trend_line": 63.78418, "activity_lines": {"activity_5": 69.99312, "activity_10": 68.442331, "activity_20": 66.687844, "activity_30": 65.441508}, "trend_signal": 1, "fair_value": 58.869954, "relative_strength": 4.753049, "rate_of_change": 0.6036136695862617, "market_dynamics": 2.401006, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.321499, "high": 73.338286, "low": 72.025235, "close": 72.7958, "volume": 13551}, "trend_line": 64.212533, "activity_lines": {"activity_5": 71.197313, "activity_10": 69.433582, "activity_20": 67.401694, "activity_30": 66.022902}, "trend_signal": 1, "fair_value": 58.998837, "relative_strength": 6.61752, "rate_of_change": 0.6715662096776884, "market_dynamics": 2.437909, "expectation": {"probability": 58.3675, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.545745, "high": 73.0347, "low": 72.490918, "close": 73.0347, "volume": 3142}, "trend_line": 64.62277, "activity_lines": {"activity_5": 72.09986, "activity_10": 70.325682, "activity_20": 68.088733, "activity_30": 66.592074}, "trend_signal": 1, "fair_value": 59.133203, "relative_strength": 5.732666, "rate_of_change": 0.6388737226734372, "market_dynamics": 2.355811, "expectation": {"probability": 58.8902, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.308338, "high": 74.4595, "low": 73.079062, "close": 74.4595, "volume": 2723}, "trend_line": 65.143857, "activity_lines": {"activity_5": 73.131127, "activity_10": 71.341127, "activity_20": 68.864398, "activity_30": 67.226702}, "trend_signal": 1, "fair_value": 59.270476, "relative_strength": 8.299281, "rate_of_change": 0.8063520025526518, "market_dynamics": 2.270654, "expectation": {"probability": 59.4, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.384984, "high": 74.554448, "low": 71.763267, "close": 72.3541, "volume": 7992}, "trend_line": 65.591797, "activity_lines": {"activity_5": 73.112047, "activity_10": 71.805587, "activity_20": 69.380134, "activity_30": 67.691879}, "trend_signal": 1, "fair_value": 59.412113, "relative_strength": 7.390013, "rate_of_change": 0.6876166389718108, "market_dynamics": 2.074973, "expectation": {"probability": 61.6037, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.35, "high": 72.7153, "low": 72.0098, "close": 72.0098, "volume": 5296}, "trend_line": 65.98213, "activity_lines": {"activity_5": 72.780607, "activity_10": 72.088644, "activity_20": 69.814686, "activity_30": 68.105944}, "trend_signal": 1, "fair_value": 59.561055, "relative_strength": 8.558112, "rate_of_change": 0.5950942310667267, "market_dynamics": 1.77204, "expectation": {"probability": 60.9316, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.37, "high": 72.82, "low": 70.77, "close": 70.8258, "volume": 13498}, "trend_line": 66.290373, "activity_lines": {"activity_5": 72.078947, "activity_10": 72.046607, "activity_20": 70.09325, "activity_30": 68.418439}, "trend_signal": 1, "fair_value": 59.697029, "relative_strength": 8.790904, "rate_of_change": 0.4671613359556663, "market_dynamics": 1.437445, "expectation": {"probability": 60.1491, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.48, "high": 72.69, "low": 71.2854, "close": 72.3505, "volume": 12512}, "trend_line": 66.638503, "activity_lines": {"activity_5": 72.016853, "activity_10": 72.213622, "activity_20": 70.476656, "activity_30": 68.809415}, "trend_signal": 1, "fair_value": 59.830665, "relative_strength": 13.676101, "rate_of_change": 0.5251592112779295, "market_dynamics": 1.141739, "expectation": {"probability": 57.9954, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 73.55, "high": 73.55, "low": 72.34, "close": 72.6017, "volume": 4072}, "trend_line": 67.004757, "activity_lines": {"activity_5": 72.084107, "activity_10": 72.344327, "activity_20": 70.839106, "activity_30": 69.194137}, "trend_signal": 1, "fair_value": 59.959816, "relative_strength": 10.381587, "rate_of_change": 0.5496131868388427, "market_dynamics": 0.774211, "expectation": {"probability": 58.4091, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.08, "high": 73.38, "low": 72.43, "close": 72.4619, "volume": 3799}, "trend_line": 67.352557, "activity_lines": {"activity_5": 72.228613, "activity_10": 72.388335, "activity_20": 71.14977, "activity_30": 69.546211}, "trend_signal": 1, "fair_value": 60.083933, "relative_strength": 6.433427, "rate_of_change": 0.5190676238106595, "market_dynamics": 0.440522, "expectation": {"probability": 60.3118, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.705, "high": 72.713, "low": 71.6999, "close": 72.1874, "volume": 5175}, "trend_line": 67.702953, "activity_lines": {"activity_5": 72.274433, "activity_10": 72.326584, "activity_20": 71.395725, "activity_30": 69.858136}, "trend_signal": 1, "fair_value": 60.209558, "relative_strength": 1.684218, "rate_of_change": 0.5202415700416382, "market_dynamics": 0.163962, "expectation": {"probability": 59.6915, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.48, "high": 72.8463, "low": 71.84, "close": 72.659, "volume": 2735}, "trend_line": 68.045343, "activity_lines": {"activity_5": 72.465613, "activity_10": 72.354016, "activity_20": 71.656009, "activity_30": 70.177881}, "trend_signal": 1, "fair_value": 60.337756, "relative_strength": 1.95694, "rate_of_change": 0.5057238788387988, "market_dynamics": -0.184166, "expectation": {"probability": 56.7063, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.005, "high": 74.3003, "low": 72.6352, "close": 73.8965, "volume": 6679}, "trend_line": 68.403553, "activity_lines": {"activity_5": 72.94708, "activity_10": 72.608936, "activity_20": 71.997457, "activity_30": 70.555375}, "trend_signal": 1, "fair_value": 60.479453, "relative_strength": 2.819557, "rate_of_change": 0.5264283846728491, "market_dynamics": -0.272984, "expectation": {"probability": 57.403, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.0, "high": 74.1084, "low": 72.36, "close": 72.5287, "volume": 13466}, "trend_line": 68.755093, "activity_lines": {"activity_5": 72.869547, "activity_10": 72.599496, "activity_20": 72.168992, "activity_30": 70.821514}, "trend_signal": 1, "fair_value": 60.615506, "relative_strength": -1.265289, "rate_of_change": 0.5139206730972, "market_dynamics": -0.285495, "expectation": {"probability": 59.8971, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.34, "high": 74.4, "low": 73.3301, "close": 74.2035, "volume": 1950}, "trend_line": 69.155497, "activity_lines": {"activity_5": 73.355147, "activity_10": 72.929671, "activity_20": 72.465177, "activity_30": 71.173024}, "trend_signal": 1, "fair_value": 60.761513, "relative_strength": 0.832228, "rate_of_change": 0.5823626767547164, "market_dynamics": -0.329628, "expectation": {"probability": 57.2257, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.71, "high": 75.16, "low": 74.36, "close": 74.9873, "volume": 10782}, "trend_line": 69.557323, "activity_lines": {"activity_5": 73.985907, "activity_10": 73.368729, "activity_20": 72.796088, "activity_30": 71.549269}, "trend_signal": 1, "fair_value": 60.920992, "relative_strength": 1.051343, "rate_of_change": 0.5810470858158967, "market_dynamics": -0.1857, "expectation": {"probability": 57.57, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.3159, "high": 74.32, "low": 73.3756, "close": 73.3756, "volume": 4874}, "trend_line": 69.924897, "activity_lines": {"activity_5": 73.892773, "activity_10": 73.460615, "activity_20": 72.930563, "activity_30": 71.795609}, "trend_signal": 1, "fair_value": 61.063466, "relative_strength": -2.445642, "rate_of_change": 0.5284475942238386, "market_dynamics": -0.280912, "expectation": {"probability": 60.174, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd00ce2e-c8a8-473e-ae6e-e51fe9b0f1db/", "share_image": "https://sharemaestro.com/terminal/dd00ce2e-c8a8-473e-ae6e-e51fe9b0f1db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}