{"ticker": {"uuid": "dd015cb1-fb86-4331-9599-cb70e1b78124", "symbol": "6020", "name": "Al Gassim Investment Holding Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6020 fell 9.22%, moving from 13.12 to 11.91. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.82 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is negative at 37.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.91"}, {"label": "12-Week Change", "value": "-9.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.82"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.91, "high": 11.91, "low": 11.91, "close": 11.91, "volume": 0}, "trend_line": 14.751, "activity_lines": {"activity_5": 12.124, "activity_10": 12.645636, "activity_20": 13.215952, "activity_30": 13.854366}, "trend_signal": 0, "fair_value": 17.860128, "relative_strength": -24.820484, "rate_of_change": -1.4716992802177342, "market_dynamics": -1.028871, "expectation": {"probability": 37.2353, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 26.450001, "high": 26.5, "low": 25.25, "close": 25.75, "volume": 14526}, "trend_line": 22.887333, "activity_lines": {"activity_5": 26.42, "activity_10": 26.068909, "activity_20": 25.180667, "activity_30": 24.095742}, "trend_signal": 1, "fair_value": 22.926282, "relative_strength": 12.583966, "rate_of_change": 0.431493264294178, "market_dynamics": 0.656232, "expectation": {"probability": 52.6005, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 25.549999, "high": 26.1, "low": 24.799999, "close": 24.98, "volume": 4814}, "trend_line": 22.948667, "activity_lines": {"activity_5": 25.923333, "activity_10": 25.972, "activity_20": 25.241333, "activity_30": 24.230753}, "trend_signal": 1, "fair_value": 23.027436, "relative_strength": 10.451415, "rate_of_change": 0.26798229396146184, "market_dynamics": 0.380551, "expectation": {"probability": 51.9657, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 24.860001, "high": 26.25, "low": 24.42, "close": 25.4, "volume": 6621}, "trend_line": 23.072667, "activity_lines": {"activity_5": 25.614667, "activity_10": 25.915818, "activity_20": 25.318762, "activity_30": 24.388903}, "trend_signal": 1, "fair_value": 23.123718, "relative_strength": 13.64637, "rate_of_change": 0.5403363951378909, "market_dynamics": 0.178083, "expectation": {"probability": 53.4431, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 25.75, "high": 26.25, "low": 25.25, "close": 25.4, "volume": 6198}, "trend_line": 23.199333, "activity_lines": {"activity_5": 25.432667, "activity_10": 25.817091, "activity_20": 25.375048, "activity_30": 24.539054}, "trend_signal": 1, "fair_value": 23.217821, "relative_strength": 9.539716, "rate_of_change": 0.5489872497184664, "market_dynamics": 0.041698, "expectation": {"probability": 53.2457, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.450001, "high": 25.85, "low": 25.15, "close": 25.450001, "volume": 5906}, "trend_line": 23.317667, "activity_lines": {"activity_5": 25.384, "activity_10": 25.738364, "activity_20": 25.422667, "activity_30": 24.684258}, "trend_signal": 1, "fair_value": 23.297885, "relative_strength": 8.091435, "rate_of_change": 0.5100750094841124, "market_dynamics": -0.043467, "expectation": {"probability": 56.1926, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.450001, "high": 25.700001, "low": 24.5, "close": 24.959999, "volume": 1047668}, "trend_line": 23.482333, "activity_lines": {"activity_5": 25.238667, "activity_10": 25.560545, "activity_20": 25.412333, "activity_30": 24.790215}, "trend_signal": 1, "fair_value": 23.368654, "relative_strength": 6.279515, "rate_of_change": 0.7061855716526033, "market_dynamics": -0.019137, "expectation": {"probability": 51.7652, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.200001, "high": 25.200001, "low": 23.76, "close": 23.860001, "volume": 2272654}, "trend_line": 23.619, "activity_lines": {"activity_5": 24.779334, "activity_10": 25.198, "activity_20": 25.292762, "activity_30": 24.814581}, "trend_signal": 1, "fair_value": 23.436987, "relative_strength": 0.18731, "rate_of_change": 0.5819992417278096, "market_dynamics": -0.125966, "expectation": {"probability": 51.6462, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.879999, "high": 24.219999, "low": 23.1, "close": 23.66, "volume": 2748966}, "trend_line": 23.799, "activity_lines": {"activity_5": 24.328, "activity_10": 24.832546, "activity_20": 25.161, "activity_30": 24.817226}, "trend_signal": 1, "fair_value": 23.504423, "relative_strength": -1.848943, "rate_of_change": 0.7620983106820768, "market_dynamics": -0.314098, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.76, "high": 23.879999, "low": 22.799999, "close": 22.879999, "volume": 1979921}, "trend_line": 24.001667, "activity_lines": {"activity_5": 23.732666, "activity_10": 24.391455, "activity_20": 24.965381, "activity_30": 24.757935}, "trend_signal": 0, "fair_value": 23.566474, "relative_strength": -5.672173, "rate_of_change": 0.8515777973864521, "market_dynamics": -0.535594, "expectation": {"probability": 51.9201, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.799999, "high": 23.1, "low": 22.4, "close": 22.52, "volume": 1269246}, "trend_line": 24.159, "activity_lines": {"activity_5": 23.185333, "activity_10": 23.962545, "activity_20": 24.739286, "activity_30": 24.662344}, "trend_signal": 0, "fair_value": 23.624295, "relative_strength": -8.077581, "rate_of_change": 0.6555086361293061, "market_dynamics": -0.817567, "expectation": {"probability": 51.096, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.52, "high": 22.98, "low": 22.26, "close": 22.440001, "volume": 1139720}, "trend_line": 24.280333, "activity_lines": {"activity_5": 22.806667, "activity_10": 23.590546, "activity_20": 24.508429, "activity_30": 24.551441}, "trend_signal": 0, "fair_value": 23.681731, "relative_strength": -4.86162, "rate_of_change": 0.5022269133656191, "market_dynamics": -1.025155, "expectation": {"probability": 49.9261, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.440001, "high": 22.6, "low": 20.4, "close": 21.120001, "volume": 1376422}, "trend_line": 24.314333, "activity_lines": {"activity_5": 22.156, "activity_10": 23.038728, "activity_20": 24.154714, "activity_30": 24.347549}, "trend_signal": 0, "fair_value": 23.729295, "relative_strength": -10.907041, "rate_of_change": 0.1400310284047689, "market_dynamics": -1.191349, "expectation": {"probability": 48.8087, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.120001, "high": 21.9, "low": 20.879999, "close": 21.1, "volume": 963538}, "trend_line": 24.319, "activity_lines": {"activity_5": 21.681334, "activity_10": 22.553455, "activity_20": 23.808143, "activity_30": 24.140172}, "trend_signal": 0, "fair_value": 23.777244, "relative_strength": -11.267654, "rate_of_change": 0.01919443975698513, "market_dynamics": -1.32179, "expectation": {"probability": 47.7401, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.0, "high": 21.18, "low": 19.540001, "close": 20.459999, "volume": 1428373}, "trend_line": 24.248333, "activity_lines": {"activity_5": 21.164, "activity_10": 22.03, "activity_20": 23.409952, "activity_30": 23.891204}, "trend_signal": 0, "fair_value": 23.820192, "relative_strength": -13.624783, "rate_of_change": -0.2905834943871058, "market_dynamics": -1.391412, "expectation": {"probability": 46.7173, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.4, "high": 20.66, "low": 19.98, "close": 20.379999, "volume": 739751}, "trend_line": 24.158333, "activity_lines": {"activity_5": 20.781333, "activity_10": 21.581818, "activity_20": 23.030524, "activity_30": 23.641634}, "trend_signal": 0, "fair_value": 23.852756, "relative_strength": -14.645332, "rate_of_change": -0.3711595349667949, "market_dynamics": -1.513466, "expectation": {"probability": 45.7375, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.360001, "high": 21.32, "low": 19.68, "close": 20.0, "volume": 2404814}, "trend_line": 24.024333, "activity_lines": {"activity_5": 20.414666, "activity_10": 21.156727, "activity_20": 22.636429, "activity_30": 23.373355}, "trend_signal": 0, "fair_value": 23.87609, "relative_strength": -14.110994, "rate_of_change": -0.5546740331793603, "market_dynamics": -1.477601, "expectation": {"probability": 44.7979, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.0, "high": 20.959999, "low": 19.940001, "close": 20.0, "volume": 1859291}, "trend_line": 23.847667, "activity_lines": {"activity_5": 20.210666, "activity_10": 20.821818, "activity_20": 22.269952, "activity_30": 23.11372}, "trend_signal": 0, "fair_value": 23.889551, "relative_strength": -13.475824, "rate_of_change": -0.7353627674075169, "market_dynamics": -1.4801, "expectation": {"probability": 44.9739, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.879999, "close": 19.0, "volume": 1363413}, "trend_line": 23.619333, "activity_lines": {"activity_5": 19.748, "activity_10": 20.375273, "activity_20": 21.835381, "activity_30": 22.800968}, "trend_signal": 0, "fair_value": 23.894551, "relative_strength": -16.046637, "rate_of_change": -0.95746892138338, "market_dynamics": -1.549736, "expectation": {"probability": 43.0299, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.040001, "high": 19.1, "low": 18.16, "close": 18.82, "volume": 918019}, "trend_line": 23.457333, "activity_lines": {"activity_5": 19.365333, "activity_10": 19.980727, "activity_20": 21.42319, "activity_30": 22.491333}, "trend_signal": 0, "fair_value": 23.892628, "relative_strength": -17.342022, "rate_of_change": -0.6858788095328627, "market_dynamics": -1.600169, "expectation": {"probability": 42.3294, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.82, "high": 18.82, "low": 17.48, "close": 17.6, "volume": 1022825}, "trend_line": 23.273333, "activity_lines": {"activity_5": 18.685333, "activity_10": 19.438182, "activity_20": 20.934476, "activity_30": 22.113441}, "trend_signal": 0, "fair_value": 23.875064, "relative_strength": -20.260435, "rate_of_change": -0.784402898658588, "market_dynamics": -1.749322, "expectation": {"probability": 41.5233, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.540001, "high": 17.6, "low": 15.72, "close": 16.24, "volume": 1875686}, "trend_line": 23.046667, "activity_lines": {"activity_5": 17.737333, "activity_10": 18.737818, "activity_20": 20.358381, "activity_30": 21.659677}, "trend_signal": 0, "fair_value": 23.846731, "relative_strength": -24.833856, "rate_of_change": -0.9739301199359868, "market_dynamics": -1.762923, "expectation": {"probability": 40.7474, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.24, "high": 16.9, "low": 16.0, "close": 16.5, "volume": 1467126}, "trend_line": 22.829333, "activity_lines": {"activity_5": 17.126667, "activity_10": 18.197454, "activity_20": 19.852333, "activity_30": 21.237312}, "trend_signal": 0, "fair_value": 23.817628, "relative_strength": -23.812838, "rate_of_change": -0.9430170531817075, "market_dynamics": -1.690422, "expectation": {"probability": 44.3442, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.700001, "high": 16.700001, "low": 14.6, "close": 15.24, "volume": 2048009}, "trend_line": 22.568667, "activity_lines": {"activity_5": 16.329333, "activity_10": 17.512, "activity_20": 19.266667, "activity_30": 20.747677}, "trend_signal": 0, "fair_value": 23.785192, "relative_strength": -27.668043, "rate_of_change": -1.141802960252921, "market_dynamics": -1.508906, "expectation": {"probability": 41.0808, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.1, "high": 15.92, "low": 15.0, "close": 15.66, "volume": 1020084}, "trend_line": 22.224, "activity_lines": {"activity_5": 15.922667, "activity_10": 17.009455, "activity_20": 18.769381, "activity_30": 20.301957}, "trend_signal": 0, "fair_value": 23.755833, "relative_strength": -28.355093, "rate_of_change": -1.5271925453107227, "market_dynamics": -1.408653, "expectation": {"probability": 44.3863, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.68, "high": 17.16, "low": 15.66, "close": 17.0, "volume": 1699239}, "trend_line": 21.960667, "activity_lines": {"activity_5": 16.173333, "activity_10": 16.837818, "activity_20": 18.446095, "activity_30": 19.964925}, "trend_signal": 0, "fair_value": 23.74032, "relative_strength": -21.890197, "rate_of_change": -1.184903707703381, "market_dynamics": -1.276972, "expectation": {"probability": 45.2149, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.98, "high": 19.0, "low": 16.82, "close": 18.459999, "volume": 2143650}, "trend_line": 21.716, "activity_lines": {"activity_5": 16.950666, "activity_10": 16.993091, "activity_20": 18.302095, "activity_30": 19.739075}, "trend_signal": 0, "fair_value": 23.757885, "relative_strength": -16.820308, "rate_of_change": -1.1141146122747536, "market_dynamics": -0.912334, "expectation": {"probability": 46.1712, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.459999, "high": 19.18, "low": 18.34, "close": 18.52, "volume": 808582}, "trend_line": 21.476667, "activity_lines": {"activity_5": 17.6, "activity_10": 17.187273, "activity_20": 18.194762, "activity_30": 19.532882}, "trend_signal": 0, "fair_value": 23.771603, "relative_strength": -16.284489, "rate_of_change": -1.1021044391232364, "market_dynamics": -0.640543, "expectation": {"probability": 47.0946, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.459999, "high": 19.0, "low": 18.040001, "close": 18.200001, "volume": 1014666}, "trend_line": 21.173333, "activity_lines": {"activity_5": 18.008, "activity_10": 17.350182, "activity_20": 18.082381, "activity_30": 19.321484}, "trend_signal": 0, "fair_value": 23.769936, "relative_strength": -18.303729, "rate_of_change": -1.4123886169115514, "market_dynamics": -0.244754, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.18, "high": 18.5, "low": 18.040001, "close": 18.18, "volume": 1260570}, "trend_line": 20.874333, "activity_lines": {"activity_5": 18.212, "activity_10": 17.524, "activity_20": 17.994095, "activity_30": 19.128366}, "trend_signal": 0, "fair_value": 23.7625, "relative_strength": -18.579478, "rate_of_change": -1.412153674624583, "market_dynamics": 0.093247, "expectation": {"probability": 41.3325, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.18, "high": 18.58, "low": 17.959999, "close": 18.040001, "volume": 2662585}, "trend_line": 20.594, "activity_lines": {"activity_5": 18.201334, "activity_10": 17.684, "activity_20": 17.914857, "activity_30": 18.945505}, "trend_signal": 0, "fair_value": 23.751859, "relative_strength": -21.262487, "rate_of_change": -1.34295548509262, "market_dynamics": 0.315607, "expectation": {"probability": 40.7085, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.040001, "high": 18.42, "low": 17.540001, "close": 17.58, "volume": 2430117}, "trend_line": 20.321667, "activity_lines": {"activity_5": 17.968, "activity_10": 17.752364, "activity_20": 17.813143, "activity_30": 18.751054}, "trend_signal": 0, "fair_value": 23.733782, "relative_strength": -23.703129, "rate_of_change": -1.3223900165096616, "market_dynamics": 0.528127, "expectation": {"probability": 39.9886, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.48, "high": 17.98, "low": 17.440001, "close": 17.959999, "volume": 1256418}, "trend_line": 20.087667, "activity_lines": {"activity_5": 17.92, "activity_10": 17.865455, "activity_20": 17.770762, "activity_30": 18.598688}, "trend_signal": 0, "fair_value": 23.725577, "relative_strength": -23.903895, "rate_of_change": -1.151480338694664, "market_dynamics": 0.606625, "expectation": {"probability": 46.7459, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.959999, "high": 19.42, "low": 17.92, "close": 18.700001, "volume": 4697821}, "trend_line": 19.864333, "activity_lines": {"activity_5": 18.156, "activity_10": 18.086546, "activity_20": 17.813905, "activity_30": 18.509161}, "trend_signal": 0, "fair_value": 23.723782, "relative_strength": -21.968437, "rate_of_change": -1.1117966063455813, "market_dynamics": 0.836661, "expectation": {"probability": 47.5181, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.9, "high": 19.059999, "low": 18.0, "close": 18.120001, "volume": 1681662}, "trend_line": 19.621667, "activity_lines": {"activity_5": 18.165334, "activity_10": 18.139273, "activity_20": 17.813238, "activity_30": 18.396624}, "trend_signal": 0, "fair_value": 23.716218, "relative_strength": -23.899144, "rate_of_change": -1.2216166533253336, "market_dynamics": 0.782351, "expectation": {"probability": 41.1733, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.1, "high": 18.280001, "low": 16.98, "close": 17.34, "volume": 1580278}, "trend_line": 19.351333, "activity_lines": {"activity_5": 17.918667, "activity_10": 18.005455, "activity_20": 17.749429, "activity_30": 18.249419}, "trend_signal": 0, "fair_value": 23.703269, "relative_strength": -25.85543, "rate_of_change": -1.377732075465343, "market_dynamics": 0.723952, "expectation": {"probability": 40.5999, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.459999, "high": 18.299999, "low": 17.42, "close": 18.18, "volume": 1613828}, "trend_line": 19.125333, "activity_lines": {"activity_5": 17.998667, "activity_10": 18.018182, "activity_20": 17.780095, "activity_30": 18.17385}, "trend_signal": 0, "fair_value": 23.70109, "relative_strength": -23.089822, "rate_of_change": -1.167878202499017, "market_dynamics": 0.787415, "expectation": {"probability": 46.9431, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.08, "high": 18.5, "low": 17.4, "close": 17.5, "volume": 2097583}, "trend_line": 18.913333, "activity_lines": {"activity_5": 17.812, "activity_10": 17.912364, "activity_20": 17.754667, "activity_30": 18.068989}, "trend_signal": 0, "fair_value": 23.692115, "relative_strength": -23.930353, "rate_of_change": -1.1084774314779238, "market_dynamics": 0.660672, "expectation": {"probability": 40.902, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.58, "high": 18.700001, "low": 17.5, "close": 18.34, "volume": 2677537}, "trend_line": 18.736, "activity_lines": {"activity_5": 17.936, "activity_10": 17.977818, "activity_20": 17.821143, "activity_30": 18.032}, "trend_signal": 0, "fair_value": 23.684551, "relative_strength": -21.584588, "rate_of_change": -0.9376084056681117, "market_dynamics": 0.772335, "expectation": {"probability": 46.904, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.32, "high": 18.879999, "low": 18.120001, "close": 18.459999, "volume": 2248638}, "trend_line": 18.588667, "activity_lines": {"activity_5": 18.124, "activity_10": 18.062545, "activity_20": 17.902191, "activity_30": 18.014194}, "trend_signal": 0, "fair_value": 23.679295, "relative_strength": -22.10973, "rate_of_change": -0.7863631511528593, "market_dynamics": 0.918382, "expectation": {"probability": 47.6069, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.5, "high": 20.66, "low": 18.5, "close": 19.4, "volume": 6402572}, "trend_line": 18.484667, "activity_lines": {"activity_5": 18.602666, "activity_10": 18.313091, "activity_20": 18.074476, "activity_30": 18.066538}, "trend_signal": 0, "fair_value": 23.684808, "relative_strength": -18.356782, "rate_of_change": -0.5594806771243963, "market_dynamics": 1.160404, "expectation": {"probability": 48.253, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.5, "high": 20.379999, "low": 19.139999, "close": 19.84, "volume": 3433968}, "trend_line": 18.398, "activity_lines": {"activity_5": 19.090666, "activity_10": 18.618909, "activity_20": 18.280095, "activity_30": 18.153979}, "trend_signal": 0, "fair_value": 23.685449, "relative_strength": -15.826745, "rate_of_change": -0.46885886556680756, "market_dynamics": 1.346211, "expectation": {"probability": 49.0208, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.92, "high": 20.1, "low": 18.82, "close": 19.200001, "volume": 2320459}, "trend_line": 18.334, "activity_lines": {"activity_5": 19.254667, "activity_10": 18.767273, "activity_20": 18.407619, "activity_30": 18.205721}, "trend_signal": 0, "fair_value": 23.646987, "relative_strength": -17.584811, "rate_of_change": -0.34786389824981007, "market_dynamics": 1.349103, "expectation": {"probability": 41.9016, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.299999, "high": 20.139999, "low": 19.02, "close": 20.0, "volume": 3151275}, "trend_line": 18.297333, "activity_lines": {"activity_5": 19.572, "activity_10": 19.038546, "activity_20": 18.598476, "activity_30": 18.313204}, "trend_signal": 1, "fair_value": 23.604679, "relative_strength": -14.607719, "rate_of_change": -0.19999454565289265, "market_dynamics": 1.398192, "expectation": {"probability": 47.5515, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.02, "high": 21.200001, "low": 19.82, "close": 20.0, "volume": 3891580}, "trend_line": 18.282, "activity_lines": {"activity_5": 19.778667, "activity_10": 19.286182, "activity_20": 18.766667, "activity_30": 18.423054}, "trend_signal": 1, "fair_value": 23.541538, "relative_strength": -14.652064, "rate_of_change": -0.08379909793409927, "market_dynamics": 1.332337, "expectation": {"probability": 41.048, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.0, "high": 20.08, "low": 17.940001, "close": 18.18, "volume": 1788794}, "trend_line": 18.208667, "activity_lines": {"activity_5": 19.276, "activity_10": 19.168727, "activity_20": 18.740857, "activity_30": 18.416473}, "trend_signal": 1, "fair_value": 23.477949, "relative_strength": -20.113118, "rate_of_change": -0.40112132151844243, "market_dynamics": 1.055938, "expectation": {"probability": 40.1464, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.02, "high": 18.26, "low": 17.52, "close": 18.120001, "volume": 841423}, "trend_line": 18.146, "activity_lines": {"activity_5": 18.834667, "activity_10": 19.025091, "activity_20": 18.703714, "activity_30": 18.410753}, "trend_signal": 1, "fair_value": 23.417821, "relative_strength": -20.381252, "rate_of_change": -0.3441602836714933, "market_dynamics": 0.801745, "expectation": {"probability": 39.0749, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.08, "high": 19.559999, "low": 17.98, "close": 19.08, "volume": 2223473}, "trend_line": 18.115333, "activity_lines": {"activity_5": 18.828, "activity_10": 19.057091, "activity_20": 18.759619, "activity_30": 18.471011}, "trend_signal": 1, "fair_value": 23.356474, "relative_strength": -14.103219, "rate_of_change": -0.16900143282266675, "market_dynamics": 0.617462, "expectation": {"probability": 45.9384, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.24, "high": 19.5, "low": 17.799999, "close": 18.0, "volume": 1569080}, "trend_line": 18.082, "activity_lines": {"activity_5": 18.469334, "activity_10": 18.864, "activity_20": 18.71, "activity_30": 18.46357}, "trend_signal": 1, "fair_value": 23.288846, "relative_strength": -16.527716, "rate_of_change": -0.18400434593169746, "market_dynamics": 0.254591, "expectation": {"probability": 38.8988, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.0, "high": 18.719999, "low": 17.719999, "close": 18.26, "volume": 987178}, "trend_line": 18.063333, "activity_lines": {"activity_5": 18.330667, "activity_10": 18.724364, "activity_20": 18.686095, "activity_30": 18.475054}, "trend_signal": 1, "fair_value": 23.218718, "relative_strength": -15.229195, "rate_of_change": -0.10323526158611135, "market_dynamics": 0.119628, "expectation": {"probability": 45.7639, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.280001, "high": 18.34, "low": 17.5, "close": 17.5, "volume": 1554404}, "trend_line": 18.06, "activity_lines": {"activity_5": 18.054667, "activity_10": 18.450182, "activity_20": 18.589429, "activity_30": 18.43871}, "trend_signal": 0, "fair_value": 23.145641, "relative_strength": -17.399597, "rate_of_change": -0.018451744204690035, "market_dynamics": -0.074971, "expectation": {"probability": 45.1839, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.620001, "high": 18.040001, "low": 17.0, "close": 17.620001, "volume": 1014208}, "trend_line": 18.106, "activity_lines": {"activity_5": 17.864, "activity_10": 18.232364, "activity_20": 18.506762, "activity_30": 18.410323}, "trend_signal": 0, "fair_value": 23.075577, "relative_strength": -15.305155, "rate_of_change": 0.25470653377631747, "market_dynamics": -0.392209, "expectation": {"probability": 47.4488, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.620001, "high": 17.620001, "low": 17.040001, "close": 17.040001, "volume": 526051}, "trend_line": 18.124, "activity_lines": {"activity_5": 17.513334, "activity_10": 17.949455, "activity_20": 18.368667, "activity_30": 18.341549}, "trend_signal": 0, "fair_value": 23.005321, "relative_strength": -15.855731, "rate_of_change": 0.09941455870980409, "market_dynamics": -0.660464, "expectation": {"probability": 45.9179, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.18, "high": 17.18, "low": 16.360001, "close": 16.4, "volume": 566561}, "trend_line": 18.162667, "activity_lines": {"activity_5": 17.085334, "activity_10": 17.589455, "activity_20": 18.174, "activity_30": 18.230323}, "trend_signal": 0, "fair_value": 22.933526, "relative_strength": -14.728884, "rate_of_change": 0.21334694327963052, "market_dynamics": -0.950825, "expectation": {"probability": 45.4079, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.4, "high": 17.120001, "low": 16.4, "close": 16.540001, "volume": 471467}, "trend_line": 18.192, "activity_lines": {"activity_5": 16.810667, "activity_10": 17.320364, "activity_20": 18.003619, "activity_30": 18.125635}, "trend_signal": 0, "fair_value": 22.863269, "relative_strength": -13.626775, "rate_of_change": 0.1615016120705245, "market_dynamics": -1.122929, "expectation": {"probability": 46.8855, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.540001, "high": 17.1, "low": 16.299999, "close": 16.34, "volume": 817890}, "trend_line": 18.17, "activity_lines": {"activity_5": 16.584, "activity_10": 17.077819, "activity_20": 17.821715, "activity_30": 18.006151}, "trend_signal": 0, "fair_value": 22.789487, "relative_strength": -13.324636, "rate_of_change": -0.12093227792435392, "market_dynamics": -1.288383, "expectation": {"probability": 45.5264, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.360001, "high": 16.68, "low": 16.26, "close": 16.6, "volume": 416232}, "trend_line": 18.108, "activity_lines": {"activity_5": 16.521334, "activity_10": 16.916, "activity_20": 17.669334, "activity_30": 17.90486}, "trend_signal": 0, "fair_value": 22.711923, "relative_strength": -12.845704, "rate_of_change": -0.3412217941662144, "market_dynamics": -1.312431, "expectation": {"probability": 46.8557, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.6, "high": 16.6, "low": 15.9, "close": 16.02, "volume": 504140}, "trend_line": 18.024667, "activity_lines": {"activity_5": 16.333333, "activity_10": 16.676364, "activity_20": 17.469238, "activity_30": 17.770151}, "trend_signal": 0, "fair_value": 22.613974, "relative_strength": -14.532885, "rate_of_change": -0.4601999116412616, "market_dynamics": -1.342408, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.96, "high": 17.32, "low": 15.94, "close": 17.0, "volume": 1230992}, "trend_line": 17.984667, "activity_lines": {"activity_5": 16.54, "activity_10": 16.670546, "activity_20": 17.369524, "activity_30": 17.704043}, "trend_signal": 0, "fair_value": 22.516859, "relative_strength": -9.536177, "rate_of_change": -0.22191810811261672, "market_dynamics": -1.172088, "expectation": {"probability": 46.8273, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.0, "high": 17.6, "low": 16.9, "close": 17.26, "volume": 767712}, "trend_line": 17.954, "activity_lines": {"activity_5": 16.793333, "activity_10": 16.730182, "activity_20": 17.300953, "activity_30": 17.657291}, "trend_signal": 0, "fair_value": 22.418846, "relative_strength": -10.443139, "rate_of_change": -0.17051747469108608, "market_dynamics": -0.878589, "expectation": {"probability": 47.3768, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.299999, "high": 17.719999, "low": 16.98, "close": 17.280001, "volume": 772149}, "trend_line": 17.928667, "activity_lines": {"activity_5": 17.005334, "activity_10": 16.811637, "activity_20": 17.24, "activity_30": 17.613807}, "trend_signal": 0, "fair_value": 22.319359, "relative_strength": -8.480739, "rate_of_change": -0.14109947643978962, "market_dynamics": -0.587299, "expectation": {"probability": 48.0173, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.299999, "high": 17.68, "low": 17.26, "close": 17.48, "volume": 529194}, "trend_line": 17.925334, "activity_lines": {"activity_5": 17.221334, "activity_10": 16.933455, "activity_20": 17.208191, "activity_30": 17.58486}, "trend_signal": 0, "fair_value": 22.223718, "relative_strength": -7.007941, "rate_of_change": -0.018590339147920826, "market_dynamics": -0.248581, "expectation": {"probability": 48.6424, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.440001, "high": 18.0, "low": 16.0, "close": 17.48, "volume": 1487599}, "trend_line": 17.909334, "activity_lines": {"activity_5": 17.378667, "activity_10": 17.057818, "activity_20": 17.187619, "activity_30": 17.556129}, "trend_signal": 0, "fair_value": 22.137372, "relative_strength": -3.511175, "rate_of_change": -0.08925914574310435, "market_dynamics": 0.072074, "expectation": {"probability": 47.7401, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.5, "high": 17.58, "low": 17.0, "close": 17.200001, "volume": 650380}, "trend_line": 17.859334, "activity_lines": {"activity_5": 17.345334, "activity_10": 17.123273, "activity_20": 17.148572, "activity_30": 17.510366}, "trend_signal": 0, "fair_value": 22.049231, "relative_strength": -6.418934, "rate_of_change": -0.2791840277254347, "market_dynamics": 0.166331, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.32, "high": 18.34, "low": 17.139999, "close": 18.200001, "volume": 1954366}, "trend_line": 17.862, "activity_lines": {"activity_5": 17.632001, "activity_10": 17.356, "activity_20": 17.218096, "activity_30": 17.532344}, "trend_signal": 0, "fair_value": 21.963013, "relative_strength": -2.815451, "rate_of_change": 0.014927768303106022, "market_dynamics": 0.503778, "expectation": {"probability": 48.3522, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.18, "high": 18.4, "low": 17.9, "close": 18.08, "volume": 880523}, "trend_line": 17.886667, "activity_lines": {"activity_5": 17.816, "activity_10": 17.536728, "activity_20": 17.284762, "activity_30": 17.546409}, "trend_signal": 0, "fair_value": 21.880513, "relative_strength": -2.63298, "rate_of_change": 0.13809763744262057, "market_dynamics": 0.747077, "expectation": {"probability": 44.386, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.059999, "high": 18.139999, "low": 17.5, "close": 17.719999, "volume": 1594018}, "trend_line": 17.871334, "activity_lines": {"activity_5": 17.826667, "activity_10": 17.620364, "activity_20": 17.317619, "activity_30": 17.535656}, "trend_signal": 0, "fair_value": 21.795064, "relative_strength": -3.813093, "rate_of_change": -0.08572306959143515, "market_dynamics": 0.838243, "expectation": {"probability": 45.0155, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.719999, "high": 18.5, "low": 17.4, "close": 17.719999, "volume": 1906326}, "trend_line": 17.878667, "activity_lines": {"activity_5": 17.821333, "activity_10": 17.683636, "activity_20": 17.352381, "activity_30": 17.525893}, "trend_signal": 0, "fair_value": 21.723718, "relative_strength": -1.380867, "rate_of_change": 0.04103219155323909, "market_dynamics": 1.067577, "expectation": {"probability": 46.3872, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.0, "high": 18.98, "low": 17.82, "close": 18.42, "volume": 2620353}, "trend_line": 17.881334, "activity_lines": {"activity_5": 18.033333, "activity_10": 17.843273, "activity_20": 17.460286, "activity_30": 17.560817}, "trend_signal": 0, "fair_value": 21.655577, "relative_strength": 0.826239, "rate_of_change": 0.014917219499635316, "market_dynamics": 1.102956, "expectation": {"probability": 46.6622, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.459999, "high": 19.280001, "low": 18.4, "close": 19.059999, "volume": 1365691}, "trend_line": 17.901334, "activity_lines": {"activity_5": 18.377333, "activity_10": 18.093454, "activity_20": 17.627143, "activity_30": 17.63686}, "trend_signal": 0, "fair_value": 21.582244, "relative_strength": 2.180458, "rate_of_change": 0.11184847841888965, "market_dynamics": 1.205762, "expectation": {"probability": 46.6266, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.059999, "high": 20.459999, "low": 18.719999, "close": 18.780001, "volume": 2592264}, "trend_line": 17.880667, "activity_lines": {"activity_5": 18.570667, "activity_10": 18.26, "activity_20": 17.763524, "activity_30": 17.693549}, "trend_signal": 0, "fair_value": 21.505192, "relative_strength": 4.407769, "rate_of_change": -0.11544949666879323, "market_dynamics": 1.341494, "expectation": {"probability": 43.4218, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.780001, "high": 18.799999, "low": 17.700001, "close": 18.26, "volume": 611592}, "trend_line": 17.828, "activity_lines": {"activity_5": 18.544, "activity_10": 18.304727, "activity_20": 17.844286, "activity_30": 17.718022}, "trend_signal": 0, "fair_value": 21.42609, "relative_strength": 1.439598, "rate_of_change": -0.29454717768637817, "market_dynamics": 1.241269, "expectation": {"probability": 43.1672, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.280001, "high": 18.879999, "low": 18.139999, "close": 18.540001, "volume": 640798}, "trend_line": 17.806, "activity_lines": {"activity_5": 18.574667, "activity_10": 18.386182, "activity_20": 17.948667, "activity_30": 17.763957}, "trend_signal": 0, "fair_value": 21.349103, "relative_strength": 3.849503, "rate_of_change": -0.12340139107021801, "market_dynamics": 1.079089, "expectation": {"probability": 46.4627, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.559999, "high": 19.16, "low": 17.879999, "close": 18.1, "volume": 1244875}, "trend_line": 17.742667, "activity_lines": {"activity_5": 18.404, "activity_10": 18.368364, "activity_20": 18.004, "activity_30": 17.782925}, "trend_signal": 1, "fair_value": 21.274103, "relative_strength": 1.581867, "rate_of_change": -0.35568347747950174, "market_dynamics": 0.876707, "expectation": {"probability": 40.3399, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.1, "high": 18.48, "low": 18.040001, "close": 18.24, "volume": 389052}, "trend_line": 17.684, "activity_lines": {"activity_5": 18.301334, "activity_10": 18.359636, "activity_20": 18.064572, "activity_30": 17.815011}, "trend_signal": 1, "fair_value": 21.203526, "relative_strength": 1.24994, "rate_of_change": -0.33065491225191684, "market_dynamics": 0.573279, "expectation": {"probability": 41.6737, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.1, "high": 18.76, "low": 18.0, "close": 18.120001, "volume": 623017}, "trend_line": 17.682, "activity_lines": {"activity_5": 18.213334, "activity_10": 18.328364, "activity_20": 18.105619, "activity_30": 17.84314}, "trend_signal": 1, "fair_value": 21.133141, "relative_strength": -0.35547, "rate_of_change": -0.011309658448328682, "market_dynamics": 0.418998, "expectation": {"probability": 39.1875, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.120001, "high": 18.52, "low": 17.639999, "close": 18.200001, "volume": 600998}, "trend_line": 17.684667, "activity_lines": {"activity_5": 18.196001, "activity_10": 18.31091, "activity_20": 18.14581, "activity_30": 17.876559}, "trend_signal": 1, "fair_value": 21.067756, "relative_strength": 2.834653, "rate_of_change": 0.015083135391937664, "market_dynamics": 0.239134, "expectation": {"probability": 41.8548, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.200001, "high": 18.700001, "low": 18.0, "close": 18.620001, "volume": 403655}, "trend_line": 17.669334, "activity_lines": {"activity_5": 18.322667, "activity_10": 18.361092, "activity_20": 18.218381, "activity_30": 17.936904}, "trend_signal": 1, "fair_value": 21.004744, "relative_strength": 4.763436, "rate_of_change": -0.08670222628450859, "market_dynamics": 0.191959, "expectation": {"probability": 42.8232, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.700001, "high": 19.120001, "low": 18.4, "close": 18.940001, "volume": 832800}, "trend_line": 17.700667, "activity_lines": {"activity_5": 18.550668, "activity_10": 18.453092, "activity_20": 18.309048, "activity_30": 18.018882}, "trend_signal": 1, "fair_value": 20.952115, "relative_strength": 8.441348, "rate_of_change": 0.1773298303150535, "market_dynamics": 0.231724, "expectation": {"probability": 44.195, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.799999, "high": 19.9, "low": 18.4, "close": 19.360001, "volume": 2274568}, "trend_line": 17.737334, "activity_lines": {"activity_5": 18.862668, "activity_10": 18.612001, "activity_20": 18.430477, "activity_30": 18.125936}, "trend_signal": 1, "fair_value": 20.915321, "relative_strength": 8.215244, "rate_of_change": 0.20715038591484344, "market_dynamics": 0.490147, "expectation": {"probability": 45.5026, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.360001, "high": 19.5, "low": 18.719999, "close": 18.780001, "volume": 471347}, "trend_line": 17.78, "activity_lines": {"activity_5": 18.906668, "activity_10": 18.660001, "activity_20": 18.486667, "activity_30": 18.193205}, "trend_signal": 1, "fair_value": 20.883141, "relative_strength": 3.621374, "rate_of_change": 0.2405434773906864, "market_dynamics": 0.522872, "expectation": {"probability": 45.1116, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.74, "high": 19.18, "low": 17.92, "close": 18.0, "volume": 508189}, "trend_line": 17.792667, "activity_lines": {"activity_5": 18.646667, "activity_10": 18.566183, "activity_20": 18.461429, "activity_30": 18.207398}, "trend_signal": 1, "fair_value": 20.848141, "relative_strength": 1.183082, "rate_of_change": 0.0712429696287988, "market_dynamics": 0.322838, "expectation": {"probability": 44.2264, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.92, "high": 18.299999, "low": 17.84, "close": 18.0, "volume": 277393}, "trend_line": 17.824667, "activity_lines": {"activity_5": 18.4, "activity_10": 18.477092, "activity_20": 18.433715, "activity_30": 18.220775}, "trend_signal": 1, "fair_value": 20.812756, "relative_strength": 1.523229, "rate_of_change": 0.1798493727781227, "market_dynamics": 0.009596, "expectation": {"probability": 41.5799, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.02, "high": 19.139999, "low": 17.92, "close": 19.139999, "volume": 575963}, "trend_line": 17.916, "activity_lines": {"activity_5": 18.574667, "activity_10": 18.605091, "activity_20": 18.512096, "activity_30": 18.305635}, "trend_signal": 1, "fair_value": 20.768782, "relative_strength": 5.691214, "rate_of_change": 0.5123966691775995, "market_dynamics": -0.258388, "expectation": {"probability": 46.8775, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.0, "high": 20.120001, "low": 18.940001, "close": 19.879999, "volume": 958320}, "trend_line": 18.027334, "activity_lines": {"activity_5": 18.982666, "activity_10": 18.848727, "activity_20": 18.651715, "activity_30": 18.432344}, "trend_signal": 1, "fair_value": 20.732756, "relative_strength": 9.626518, "rate_of_change": 0.6214221924536691, "market_dynamics": -0.099872, "expectation": {"probability": 47.7671, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.1, "high": 21.18, "low": 19.98, "close": 20.02, "volume": 1166249}, "trend_line": 18.15, "activity_lines": {"activity_5": 19.402666, "activity_10": 19.088, "activity_20": 18.796667, "activity_30": 18.560903}, "trend_signal": 1, "fair_value": 20.704039, "relative_strength": 8.841554, "rate_of_change": 0.6804444850247898, "market_dynamics": 0.37024, "expectation": {"probability": 46.004, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.02, "high": 20.4, "low": 19.6, "close": 19.620001, "volume": 560571}, "trend_line": 18.250667, "activity_lines": {"activity_5": 19.606667, "activity_10": 19.22, "activity_20": 18.894286, "activity_30": 18.655742}, "trend_signal": 1, "fair_value": 20.678141, "relative_strength": 5.695492, "rate_of_change": 0.5546391184573081, "market_dynamics": 0.790452, "expectation": {"probability": 44.9485, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.6, "high": 20.58, "low": 19.540001, "close": 20.200001, "volume": 795269}, "trend_line": 18.39, "activity_lines": {"activity_5": 19.896, "activity_10": 19.431637, "activity_20": 19.038096, "activity_30": 18.781506}, "trend_signal": 1, "fair_value": 20.654039, "relative_strength": 8.036609, "rate_of_change": 0.763440590965802, "market_dynamics": 1.120552, "expectation": {"probability": 45.9897, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.299999, "high": 21.459999, "low": 19.860001, "close": 21.200001, "volume": 1856843}, "trend_line": 18.53, "activity_lines": {"activity_5": 20.372001, "activity_10": 19.796364, "activity_20": 19.265334, "activity_30": 18.962796}, "trend_signal": 1, "fair_value": 20.632372, "relative_strength": 12.916919, "rate_of_change": 0.7612833061446469, "market_dynamics": 1.345357, "expectation": {"probability": 43.6774, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.200001, "high": 21.4, "low": 20.26, "close": 20.32, "volume": 1013650}, "trend_line": 18.632, "activity_lines": {"activity_5": 20.417334, "activity_10": 19.96, "activity_20": 19.395524, "activity_30": 19.07828}, "trend_signal": 1, "fair_value": 20.603269, "relative_strength": 8.417019, "rate_of_change": 0.550458715596332, "market_dynamics": 1.295861, "expectation": {"probability": 46.2289, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.32, "high": 20.84, "low": 20.040001, "close": 20.139999, "volume": 910268}, "trend_line": 18.727334, "activity_lines": {"activity_5": 20.373333, "activity_10": 20.073455, "activity_20": 19.502572, "activity_30": 19.17557}, "trend_signal": 1, "fair_value": 20.576218, "relative_strength": 7.261902, "rate_of_change": 0.5116680978960797, "market_dynamics": 1.301385, "expectation": {"probability": 45.5769, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.139999, "high": 20.4, "low": 20.02, "close": 20.120001, "volume": 443024}, "trend_line": 18.815334, "activity_lines": {"activity_5": 20.314667, "activity_10": 20.158546, "activity_20": 19.601238, "activity_30": 19.26542}, "trend_signal": 1, "fair_value": 20.544936, "relative_strength": 9.346143, "rate_of_change": 0.4699013751770592, "market_dynamics": 1.095768, "expectation": {"probability": 44.6889, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.02, "high": 20.200001, "low": 17.9, "close": 17.98, "volume": 545411}, "trend_line": 18.832, "activity_lines": {"activity_5": 19.509333, "activity_10": 19.816, "activity_20": 19.487238, "activity_30": 19.211527}, "trend_signal": 1, "fair_value": 20.500064, "relative_strength": 0.221135, "rate_of_change": 0.0885766896298558, "market_dynamics": 0.427126, "expectation": {"probability": 43.8984, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.98, "high": 18.6, "low": 17.9, "close": 18.18, "volume": 280569}, "trend_line": 18.864667, "activity_lines": {"activity_5": 18.918667, "activity_10": 19.510182, "activity_20": 19.394953, "activity_30": 19.169463}, "trend_signal": 1, "fair_value": 20.462115, "relative_strength": 2.098801, "rate_of_change": 0.17346537807986406, "market_dynamics": -0.153878, "expectation": {"probability": 48.0649, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.4, "high": 18.6, "low": 17.92, "close": 17.940001, "volume": 118035}, "trend_line": 18.856, "activity_lines": {"activity_5": 18.449334, "activity_10": 19.178182, "activity_20": 19.279429, "activity_30": 19.109807}, "trend_signal": 0, "fair_value": 20.434295, "relative_strength": 0.457214, "rate_of_change": -0.04594303201853015, "market_dynamics": -0.690506, "expectation": {"probability": 48.5201, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.92, "high": 19.0, "low": 17.68, "close": 19.0, "volume": 294113}, "trend_line": 18.886667, "activity_lines": {"activity_5": 18.492, "activity_10": 19.074182, "activity_20": 19.266286, "activity_30": 19.119097}, "trend_signal": 0, "fair_value": 20.411859, "relative_strength": 4.039043, "rate_of_change": 0.16263788714466246, "market_dynamics": -1.000381, "expectation": {"probability": 47.3156, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.299999, "close": 18.440001, "volume": 68247}, "trend_line": 18.910667, "activity_lines": {"activity_5": 18.424001, "activity_10": 18.886909, "activity_20": 19.195619, "activity_30": 19.09028}, "trend_signal": 0, "fair_value": 20.379808, "relative_strength": 2.190847, "rate_of_change": 0.1270737711423668, "market_dynamics": -1.009947, "expectation": {"probability": 48.401, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.700001, "high": 17.98, "low": 16.92, "close": 17.299999, "volume": 328256}, "trend_line": 18.896667, "activity_lines": {"activity_5": 18.088, "activity_10": 18.513818, "activity_20": 19.015238, "activity_30": 18.986366}, "trend_signal": 0, "fair_value": 20.347244, "relative_strength": -1.030358, "rate_of_change": -0.07403229087582869, "market_dynamics": -1.078292, "expectation": {"probability": 49.606, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.9, "high": 18.299999, "low": 17.860001, "close": 17.98, "volume": 347215}, "trend_line": 18.882, "activity_lines": {"activity_5": 18.024, "activity_10": 18.317091, "activity_20": 18.905905, "activity_30": 18.927226}, "trend_signal": 0, "fair_value": 20.321987, "relative_strength": 2.242311, "rate_of_change": -0.07761686227523255, "market_dynamics": -1.061576, "expectation": {"probability": 52.9833, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.6, "high": 18.08, "low": 17.58, "close": 17.9, "volume": 297076}, "trend_line": 18.843334, "activity_lines": {"activity_5": 17.946667, "activity_10": 18.164364, "activity_20": 18.793524, "activity_30": 18.863871}, "trend_signal": 0, "fair_value": 20.291346, "relative_strength": -0.035976, "rate_of_change": -0.2047770363309117, "market_dynamics": -1.174671, "expectation": {"probability": 49.6073, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.9, "high": 18.379999, "low": 17.5, "close": 17.559999, "volume": 607109}, "trend_line": 18.802667, "activity_lines": {"activity_5": 17.758666, "activity_10": 17.993818, "activity_20": 18.655714, "activity_30": 18.781075}, "trend_signal": 0, "fair_value": 20.255321, "relative_strength": -0.125732, "rate_of_change": -0.2158163730473552, "market_dynamics": -1.16415, "expectation": {"probability": 48.6687, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.48, "high": 17.540001, "low": 16.9, "close": 17.02, "volume": 226018}, "trend_line": 18.761334, "activity_lines": {"activity_5": 17.486666, "activity_10": 17.772, "activity_20": 18.472286, "activity_30": 18.666065}, "trend_signal": 0, "fair_value": 20.224167, "relative_strength": -1.691609, "rate_of_change": -0.21982519820192564, "market_dynamics": -1.145946, "expectation": {"probability": 48.5839, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.040001, "high": 18.34, "low": 16.879999, "close": 17.68, "volume": 567841}, "trend_line": 18.732667, "activity_lines": {"activity_5": 17.529333, "activity_10": 17.726545, "activity_20": 18.356381, "activity_30": 18.596301}, "trend_signal": 0, "fair_value": 20.202885, "relative_strength": 0.898994, "rate_of_change": -0.15279830314839135, "market_dynamics": -1.090045, "expectation": {"probability": 51.729, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.68, "high": 17.76, "low": 16.879999, "close": 17.1, "volume": 224436}, "trend_line": 18.699334, "activity_lines": {"activity_5": 17.353333, "activity_10": 17.581091, "activity_20": 18.186762, "activity_30": 18.490968}, "trend_signal": 0, "fair_value": 20.174167, "relative_strength": 0.067597, "rate_of_change": -0.17794049293674494, "market_dynamics": -1.159193, "expectation": {"probability": 46.6574, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.0, "high": 17.16, "low": 16.719999, "close": 16.98, "volume": 165157}, "trend_line": 18.657334, "activity_lines": {"activity_5": 17.196, "activity_10": 17.433454, "activity_20": 18.015429, "activity_30": 18.380043}, "trend_signal": 0, "fair_value": 20.143269, "relative_strength": 1.000148, "rate_of_change": -0.224606929851093, "market_dynamics": -1.3029, "expectation": {"probability": 45.6773, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.799999, "high": 17.1, "low": 16.74, "close": 17.0, "volume": 97095}, "trend_line": 18.62, "activity_lines": {"activity_5": 17.106667, "activity_10": 17.306909, "activity_20": 17.85981, "activity_30": 18.273118}, "trend_signal": 0, "fair_value": 20.111346, "relative_strength": 0.838298, "rate_of_change": -0.20010361609004673, "market_dynamics": -1.389688, "expectation": {"probability": 49.317, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.799999, "high": 17.040001, "low": 16.26, "close": 16.459999, "volume": 62829}, "trend_line": 18.562, "activity_lines": {"activity_5": 16.874666, "activity_10": 17.118545, "activity_20": 17.667143, "activity_30": 18.133763}, "trend_signal": 0, "fair_value": 20.062372, "relative_strength": -1.000318, "rate_of_change": -0.31149301825993464, "market_dynamics": -1.539822, "expectation": {"probability": 46.6091, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.12, "high": 16.280001, "low": 15.12, "close": 15.46, "volume": 160008}, "trend_line": 18.456667, "activity_lines": {"activity_5": 16.346666, "activity_10": 16.784363, "activity_20": 17.394286, "activity_30": 17.933634}, "trend_signal": 0, "fair_value": 20.004423, "relative_strength": -5.040174, "rate_of_change": -0.5674657903243275, "market_dynamics": -1.602786, "expectation": {"probability": 45.819, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.38, "high": 17.18, "low": 15.32, "close": 17.16, "volume": 274466}, "trend_line": 18.397333, "activity_lines": {"activity_5": 16.533333, "activity_10": 16.792727, "activity_20": 17.305905, "activity_30": 17.849978}, "trend_signal": 0, "fair_value": 19.957372, "relative_strength": 0.873561, "rate_of_change": -0.3214773284905654, "market_dynamics": -1.382401, "expectation": {"probability": 47.9705, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.200001, "high": 17.5, "low": 16.98, "close": 17.120001, "volume": 301192}, "trend_line": 18.322667, "activity_lines": {"activity_5": 16.702667, "activity_10": 16.808727, "activity_20": 17.232952, "activity_30": 17.76757}, "trend_signal": 0, "fair_value": 19.93891, "relative_strength": -1.122048, "rate_of_change": -0.4058523047878764, "market_dynamics": -1.119289, "expectation": {"probability": 45.8141, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.0, "high": 17.700001, "low": 17.0, "close": 17.0, "volume": 329403}, "trend_line": 18.263333, "activity_lines": {"activity_5": 16.822667, "activity_10": 16.817091, "activity_20": 17.16381, "activity_30": 17.682237}, "trend_signal": 0, "fair_value": 19.908782, "relative_strength": -2.178254, "rate_of_change": -0.32382840336507657, "market_dynamics": -0.785281, "expectation": {"probability": 45.0231, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.0, "high": 17.15, "low": 16.700001, "close": 16.700001, "volume": 149570}, "trend_line": 18.22, "activity_lines": {"activity_5": 16.842667, "activity_10": 16.781091, "activity_20": 17.081048, "activity_30": 17.581376}, "trend_signal": 0, "fair_value": 19.87891, "relative_strength": -1.671979, "rate_of_change": -0.2372677539198377, "market_dynamics": -0.462409, "expectation": {"probability": 44.8536, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.6, "high": 17.0, "low": 16.379999, "close": 16.51, "volume": 129813}, "trend_line": 18.170333, "activity_lines": {"activity_5": 16.783334, "activity_10": 16.716364, "activity_20": 16.996476, "activity_30": 17.471054}, "trend_signal": 0, "fair_value": 19.857821, "relative_strength": -2.334349, "rate_of_change": -0.27259604829857004, "market_dynamics": -0.442675, "expectation": {"probability": 44.6853, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.52, "high": 16.700001, "low": 16.0, "close": 16.219999, "volume": 130781}, "trend_line": 18.073, "activity_lines": {"activity_5": 16.557333, "activity_10": 16.620182, "activity_20": 16.891286, "activity_30": 17.345226}, "trend_signal": 0, "fair_value": 19.838718, "relative_strength": -3.86646, "rate_of_change": -0.5356698746247468, "market_dynamics": -0.437147, "expectation": {"probability": 44.4028, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.25, "high": 16.540001, "low": 15.8, "close": 16.200001, "volume": 145885}, "trend_line": 17.950333, "activity_lines": {"activity_5": 16.387334, "activity_10": 16.536364, "activity_20": 16.793524, "activity_30": 17.224387}, "trend_signal": 0, "fair_value": 19.814615, "relative_strength": -4.053856, "rate_of_change": -0.6787307032590044, "market_dynamics": -0.492743, "expectation": {"probability": 43.2309, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.200001, "high": 16.200001, "low": 15.47, "close": 15.71, "volume": 165894}, "trend_line": 17.806667, "activity_lines": {"activity_5": 16.115333, "activity_10": 16.377637, "activity_20": 16.657381, "activity_30": 17.07985}, "trend_signal": 0, "fair_value": 19.784295, "relative_strength": -6.133015, "rate_of_change": -0.800352840250928, "market_dynamics": -0.566434, "expectation": {"probability": 42.1597, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.72, "high": 16.5, "low": 15.72, "close": 16.0, "volume": 186119}, "trend_line": 17.686, "activity_lines": {"activity_5": 16.026, "activity_10": 16.295091, "activity_20": 16.564524, "activity_30": 16.96329}, "trend_signal": 0, "fair_value": 19.747885, "relative_strength": -4.668827, "rate_of_change": -0.6776506799391541, "market_dynamics": -0.543336, "expectation": {"probability": 41.6979, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.0, "high": 16.219999, "low": 15.8, "close": 15.8, "volume": 129029}, "trend_line": 17.539333, "activity_lines": {"activity_5": 15.916667, "activity_10": 16.184546, "activity_20": 16.464238, "activity_30": 16.841613}, "trend_signal": 0, "fair_value": 19.7075, "relative_strength": -4.660956, "rate_of_change": -0.82928304873912, "market_dynamics": -0.534094, "expectation": {"probability": 41.3142, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.8, "high": 16.51, "low": 15.6, "close": 16.030001, "volume": 389040}, "trend_line": 17.367, "activity_lines": {"activity_5": 15.931334, "activity_10": 16.109637, "activity_20": 16.393, "activity_30": 16.744237}, "trend_signal": 0, "fair_value": 19.66641, "relative_strength": -2.625184, "rate_of_change": -0.9825516169856533, "market_dynamics": -0.347822, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.030001, "high": 17.4, "low": 15.81, "close": 17.030001, "volume": 1622052}, "trend_line": 17.257333, "activity_lines": {"activity_5": 16.292001, "activity_10": 16.237091, "activity_20": 16.426286, "activity_30": 16.722495}, "trend_signal": 0, "fair_value": 19.636474, "relative_strength": 5.279759, "rate_of_change": -0.6314677261473007, "market_dynamics": 0.133973, "expectation": {"probability": 43.6804, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.049999, "high": 17.379999, "low": 16.6, "close": 17.190001, "volume": 1787932}, "trend_line": 17.159, "activity_lines": {"activity_5": 16.650667, "activity_10": 16.395273, "activity_20": 16.478953, "activity_30": 16.718151}, "trend_signal": 0, "fair_value": 19.601282, "relative_strength": 2.950088, "rate_of_change": -0.5698041522406749, "market_dynamics": 0.599028, "expectation": {"probability": 46.5258, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.200001, "high": 18.780001, "low": 17.16, "close": 18.5, "volume": 2465466}, "trend_line": 17.105, "activity_lines": {"activity_5": 17.347334, "activity_10": 16.788182, "activity_20": 16.658143, "activity_30": 16.804667}, "trend_signal": 0, "fair_value": 19.568205, "relative_strength": 5.502638, "rate_of_change": -0.3147036540590856, "market_dynamics": 1.171792, "expectation": {"probability": 46.601, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.75, "high": 19.35, "low": 18.200001, "close": 18.23, "volume": 2650111}, "trend_line": 17.113333, "activity_lines": {"activity_5": 17.787334, "activity_10": 17.099273, "activity_20": 16.804572, "activity_30": 16.877248}, "trend_signal": 0, "fair_value": 19.5325, "relative_strength": 2.246865, "rate_of_change": 0.04871674948845582, "market_dynamics": 1.526986, "expectation": {"probability": 43.0218, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.530001, "high": 18.889999, "low": 18.17, "close": 18.41, "volume": 636869}, "trend_line": 17.121, "activity_lines": {"activity_5": 18.125334, "activity_10": 17.411819, "activity_20": 16.965524, "activity_30": 16.960903}, "trend_signal": 0, "fair_value": 19.496667, "relative_strength": 2.390631, "rate_of_change": 0.044801325375938575, "market_dynamics": 1.545854, "expectation": {"probability": 45.5862, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.41, "high": 19.549999, "low": 18.02, "close": 18.9, "volume": 859472}, "trend_line": 17.153, "activity_lines": {"activity_5": 18.468, "activity_10": 17.773637, "activity_20": 17.166905, "activity_30": 17.075678}, "trend_signal": 0, "fair_value": 19.463974, "relative_strength": 4.022071, "rate_of_change": 0.18690497050405952, "market_dynamics": 1.550257, "expectation": {"probability": 46.7133, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.799999, "high": 19.48, "low": 18.24, "close": 18.82, "volume": 786178}, "trend_line": 17.147, "activity_lines": {"activity_5": 18.659333, "activity_10": 18.071818, "activity_20": 17.351524, "activity_30": 17.183226}, "trend_signal": 1, "fair_value": 19.431923, "relative_strength": 4.212697, "rate_of_change": -0.034979303911853485, "market_dynamics": 1.460785, "expectation": {"probability": 45.3579, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.799999, "high": 19.139999, "low": 18.049999, "close": 18.52, "volume": 639658}, "trend_line": 17.149667, "activity_lines": {"activity_5": 18.642, "activity_10": 18.258909, "activity_20": 17.498905, "activity_30": 17.271807}, "trend_signal": 1, "fair_value": 19.405898, "relative_strength": 2.072386, "rate_of_change": 0.015553741179229124, "market_dynamics": 1.309649, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.5, "high": 18.559999, "low": 17.4, "close": 17.559999, "volume": 301956}, "trend_line": 17.158333, "activity_lines": {"activity_5": 18.303333, "activity_10": 18.225636, "activity_20": 17.545048, "activity_30": 17.29828}, "trend_signal": 1, "fair_value": 19.372308, "relative_strength": -0.265487, "rate_of_change": 0.050531593412268955, "market_dynamics": 1.093972, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.5, "high": 17.799999, "low": 17.219999, "close": 17.219999, "volume": 203197}, "trend_line": 17.133, "activity_lines": {"activity_5": 17.895999, "activity_10": 18.098545, "activity_20": 17.54881, "activity_30": 17.302258}, "trend_signal": 1, "fair_value": 19.334359, "relative_strength": -1.101939, "rate_of_change": -0.14764254779295768, "market_dynamics": 0.776218, "expectation": {"probability": 39.7921, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.219999, "high": 17.299999, "low": 16.200001, "close": 17.059999, "volume": 181814}, "trend_line": 17.105, "activity_lines": {"activity_5": 17.514666, "activity_10": 17.920727, "activity_20": 17.537048, "activity_30": 17.297548}, "trend_signal": 1, "fair_value": 19.304744, "relative_strength": -0.506077, "rate_of_change": -0.16342730403314476, "market_dynamics": 0.450274, "expectation": {"probability": 42.706, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.0, "close": 16.440001, "volume": 270995}, "trend_line": 17.067667, "activity_lines": {"activity_5": 17.049333, "activity_10": 17.629636, "activity_20": 17.466524, "activity_30": 17.254645}, "trend_signal": 0, "fair_value": 19.271667, "relative_strength": -0.687689, "rate_of_change": -0.21825781935106858, "market_dynamics": 0.049872, "expectation": {"probability": 41.2121, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.459999, "high": 16.65, "low": 16.1, "close": 16.35, "volume": 88092}, "trend_line": 17.045333, "activity_lines": {"activity_5": 16.712667, "activity_10": 17.335818, "activity_20": 17.390095, "activity_30": 17.208344}, "trend_signal": 0, "fair_value": 19.23609, "relative_strength": -0.99393, "rate_of_change": -0.13085561137325177, "market_dynamics": -0.235281, "expectation": {"probability": 41.1089, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.200001, "high": 16.6, "low": 16.16, "close": 16.299999, "volume": 121425}, "trend_line": 16.999333, "activity_lines": {"activity_5": 16.504, "activity_10": 17.072, "activity_20": 17.310571, "activity_30": 17.160258}, "trend_signal": 0, "fair_value": 19.212244, "relative_strength": -2.086487, "rate_of_change": -0.26986859100962934, "market_dynamics": -0.471751, "expectation": {"probability": 41.0439, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.200001, "high": 16.370001, "low": 16.049999, "close": 16.299999, "volume": 129539}, "trend_line": 16.972667, "activity_lines": {"activity_5": 16.379333, "activity_10": 16.843272, "activity_20": 17.232047, "activity_30": 17.11514}, "trend_signal": 0, "fair_value": 19.190064, "relative_strength": 0.345694, "rate_of_change": -0.15686497817295975, "market_dynamics": -0.7162, "expectation": {"probability": 43.8071, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.299999, "high": 16.440001, "low": 16.07, "close": 16.08, "volume": 127535}, "trend_line": 16.942667, "activity_lines": {"activity_5": 16.242666, "activity_10": 16.612909, "activity_20": 17.13219, "activity_30": 17.057548}, "trend_signal": 0, "fair_value": 19.17609, "relative_strength": -1.733687, "rate_of_change": -0.1767547787274748, "market_dynamics": -0.841153, "expectation": {"probability": 41.0439, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.08, "high": 16.58, "low": 15.0, "close": 16.5, "volume": 280439}, "trend_line": 16.926, "activity_lines": {"activity_5": 16.311333, "activity_10": 16.510181, "activity_20": 17.072905, "activity_30": 17.028989}, "trend_signal": 0, "fair_value": 19.174167, "relative_strength": 0.63484, "rate_of_change": -0.09837294211119042, "market_dynamics": -0.907647, "expectation": {"probability": 44.9405, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.5, "high": 16.75, "low": 15.05, "close": 15.2, "volume": 359270}, "trend_line": 16.884, "activity_lines": {"activity_5": 15.942666, "activity_10": 16.213272, "activity_20": 16.886047, "activity_30": 16.917634}, "trend_signal": 0, "fair_value": 19.1575, "relative_strength": -6.400254, "rate_of_change": -0.24813895781636558, "market_dynamics": -0.976872, "expectation": {"probability": 41.1252, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.21, "high": 16.700001, "low": 15.2, "close": 16.01, "volume": 483552}, "trend_line": 16.902333, "activity_lines": {"activity_5": 15.920667, "activity_10": 16.124, "activity_20": 16.780143, "activity_30": 16.861247}, "trend_signal": 0, "fair_value": 19.139615, "relative_strength": -4.375041, "rate_of_change": 0.10858208955222921, "market_dynamics": -0.900397, "expectation": {"probability": 40.8546, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.299999, "high": 16.549999, "low": 15.92, "close": 16.18, "volume": 187419}, "trend_line": 16.869667, "activity_lines": {"activity_5": 15.974667, "activity_10": 16.093818, "activity_20": 16.689428, "activity_30": 16.814645}, "trend_signal": 0, "fair_value": 19.114487, "relative_strength": -5.938485, "rate_of_change": -0.19326326134977329, "market_dynamics": -0.852287, "expectation": {"probability": 40.7363, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.4, "high": 16.42, "low": 16.09, "close": 16.1, "volume": 184536}, "trend_line": 16.835667, "activity_lines": {"activity_5": 16.01, "activity_10": 16.068, "activity_20": 16.590381, "activity_30": 16.764989}, "trend_signal": 0, "fair_value": 19.083333, "relative_strength": -8.204217, "rate_of_change": -0.20154517572871428, "market_dynamics": -0.80246, "expectation": {"probability": 40.4112, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.0, "high": 16.51, "low": 15.3, "close": 15.34, "volume": 224215}, "trend_line": 16.780333, "activity_lines": {"activity_5": 15.790667, "activity_10": 15.921454, "activity_20": 16.423381, "activity_30": 16.668495}, "trend_signal": 0, "fair_value": 19.036923, "relative_strength": -10.653548, "rate_of_change": -0.328671266781423, "market_dynamics": -0.795791, "expectation": {"probability": 39.5028, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.36, "high": 16.0, "low": 15.36, "close": 15.74, "volume": 189915}, "trend_line": 16.748333, "activity_lines": {"activity_5": 15.782, "activity_10": 15.867636, "activity_20": 16.303286, "activity_30": 16.601376}, "trend_signal": 0, "fair_value": 18.989872, "relative_strength": -8.560635, "rate_of_change": -0.19069943367631637, "market_dynamics": -0.796564, "expectation": {"probability": 38.6762, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.74, "high": 15.85, "low": 14.8, "close": 14.98, "volume": 133710}, "trend_line": 16.697333, "activity_lines": {"activity_5": 15.484, "activity_10": 15.686727, "activity_20": 16.123952, "activity_30": 16.48729}, "trend_signal": 0, "fair_value": 18.931923, "relative_strength": -10.264367, "rate_of_change": -0.30450791729540116, "market_dynamics": -0.873009, "expectation": {"probability": 39.7535, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.98, "high": 15.0, "low": 13.01, "close": 13.15, "volume": 239533}, "trend_line": 16.595, "activity_lines": {"activity_5": 14.644667, "activity_10": 15.197091, "activity_20": 15.785809, "activity_30": 16.25843}, "trend_signal": 0, "fair_value": 18.854039, "relative_strength": -19.03213, "rate_of_change": -0.6128703308486545, "market_dynamics": -1.074617, "expectation": {"probability": 39.3593, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.84, "high": 13.3, "low": 11.84, "close": 12.95, "volume": 447380}, "trend_line": 16.486667, "activity_lines": {"activity_5": 13.940667, "activity_10": 14.728364, "activity_20": 15.453667, "activity_30": 16.023269}, "trend_signal": 0, "fair_value": 18.771346, "relative_strength": -20.437969, "rate_of_change": -0.6528050617655815, "market_dynamics": -1.156207, "expectation": {"probability": 38.8994, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.95, "high": 14.44, "low": 12.95, "close": 13.12, "volume": 389869}, "trend_line": 16.400333, "activity_lines": {"activity_5": 13.503333, "activity_10": 14.347455, "activity_20": 15.166048, "activity_30": 15.806064}, "trend_signal": 0, "fair_value": 18.703654, "relative_strength": -19.906065, "rate_of_change": -0.523659512259214, "market_dynamics": -1.325727, "expectation": {"probability": 38.0588, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.13, "high": 13.47, "low": 13.09, "close": 13.35, "volume": 37567}, "trend_line": 16.312, "activity_lines": {"activity_5": 13.290667, "activity_10": 14.069818, "activity_20": 14.927476, "activity_30": 15.609269}, "trend_signal": 0, "fair_value": 18.641026, "relative_strength": -18.57801, "rate_of_change": -0.5386049173513652, "market_dynamics": -1.42601, "expectation": {"probability": 38.6682, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.1, "high": 14.2, "low": 13.43, "close": 14.14, "volume": 288584}, "trend_line": 16.256667, "activity_lines": {"activity_5": 13.500667, "activity_10": 13.969455, "activity_20": 14.788762, "activity_30": 15.46914}, "trend_signal": 0, "fair_value": 18.583974, "relative_strength": -14.545414, "rate_of_change": -0.3392165277096675, "market_dynamics": -1.251507, "expectation": {"probability": 39.3792, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.19, "high": 14.19, "low": 13.52, "close": 13.76, "volume": 753930}, "trend_line": 16.181, "activity_lines": {"activity_5": 13.64, "activity_10": 13.834, "activity_20": 14.630143, "activity_30": 15.308064}, "trend_signal": 0, "fair_value": 18.524615, "relative_strength": -17.805518, "rate_of_change": -0.46545211266244957, "market_dynamics": -1.030684, "expectation": {"probability": 40.2963, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.73, "high": 14.03, "low": 13.52, "close": 13.87, "volume": 482063}, "trend_line": 16.075667, "activity_lines": {"activity_5": 13.775333, "activity_10": 13.762545, "activity_20": 14.498476, "activity_30": 15.158968}, "trend_signal": 0, "fair_value": 18.465705, "relative_strength": -17.393973, "rate_of_change": -0.6509671837340194, "market_dynamics": -0.850464, "expectation": {"probability": 39.6199, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.64, "high": 14.0, "low": 13.61, "close": 13.77, "volume": 371692}, "trend_line": 15.961667, "activity_lines": {"activity_5": 13.816, "activity_10": 13.713455, "activity_20": 14.372476, "activity_30": 15.010215}, "trend_signal": 0, "fair_value": 18.387308, "relative_strength": -19.104025, "rate_of_change": -0.7091463141156071, "market_dynamics": -0.589797, "expectation": {"probability": 40.5807, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.8, "high": 14.29, "low": 13.3, "close": 13.31, "volume": 509641}, "trend_line": 15.788667, "activity_lines": {"activity_5": 13.66, "activity_10": 13.609273, "activity_20": 14.215381, "activity_30": 14.83914}, "trend_signal": 0, "fair_value": 18.313013, "relative_strength": -18.332533, "rate_of_change": -1.0838466934562665, "market_dynamics": -0.495184, "expectation": {"probability": 40.2105, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.2, "high": 13.4, "low": 13.0, "close": 13.19, "volume": 236599}, "trend_line": 15.620667, "activity_lines": {"activity_5": 13.466667, "activity_10": 13.527455, "activity_20": 14.061333, "activity_30": 14.671484}, "trend_signal": 0, "fair_value": 18.23218, "relative_strength": -19.271447, "rate_of_change": -1.0640543625373886, "market_dynamics": -0.576589, "expectation": {"probability": 39.7779, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.19, "high": 13.39, "low": 12.66, "close": 12.74, "volume": 165135}, "trend_line": 15.431667, "activity_lines": {"activity_5": 13.186667, "activity_10": 13.396364, "activity_20": 13.879238, "activity_30": 14.485634}, "trend_signal": 0, "fair_value": 18.149103, "relative_strength": -20.561977, "rate_of_change": -1.2099355296415963, "market_dynamics": -0.683194, "expectation": {"probability": 39.3544, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.74, "high": 13.2, "low": 11.93, "close": 12.0, "volume": 455339}, "trend_line": 15.201667, "activity_lines": {"activity_5": 12.728, "activity_10": 13.138182, "activity_20": 13.643619, "activity_30": 14.264237}, "trend_signal": 0, "fair_value": 18.051026, "relative_strength": -24.484419, "rate_of_change": -1.4904417001740555, "market_dynamics": -0.787911, "expectation": {"probability": 38.9399, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.0, "high": 12.3, "low": 11.68, "close": 11.91, "volume": 475443}, "trend_line": 14.971333, "activity_lines": {"activity_5": 12.364, "activity_10": 12.880909, "activity_20": 13.418857, "activity_30": 14.051871}, "trend_signal": 0, "fair_value": 17.953333, "relative_strength": -24.820484, "rate_of_change": -1.5151890907753796, "market_dynamics": -0.925409, "expectation": {"probability": 38.534, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.91, "high": 11.91, "low": 11.91, "close": 11.91, "volume": 0}, "trend_line": 14.751, "activity_lines": {"activity_5": 12.124, "activity_10": 12.645636, "activity_20": 13.215952, "activity_30": 13.854366}, "trend_signal": 0, "fair_value": 17.860128, "relative_strength": -24.820484, "rate_of_change": -1.4716992802177342, "market_dynamics": -1.028871, "expectation": {"probability": 37.2353, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd015cb1-fb86-4331-9599-cb70e1b78124/", "share_image": "https://sharemaestro.com/terminal/dd015cb1-fb86-4331-9599-cb70e1b78124/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}