{"ticker": {"uuid": "dd0291b2-f416-4057-b720-a2de9ca534fa", "symbol": "002876", "name": "Shenzhen Sunnypol Optoelectronics Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002876 fell 2.14%, moving from 27.82 to 27.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.34 and has softened across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is undecided at 54.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.22"}, {"label": "12-Week Change", "value": "-2.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.34"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.0, "high": 30.700001, "low": 27.129999, "close": 27.219999, "volume": 29416970}, "trend_line": 26.32693, "activity_lines": {"activity_5": 29.189507, "activity_10": 29.13919, "activity_20": 28.289237, "activity_30": 27.441196}, "trend_signal": 1, "fair_value": 26.664807, "relative_strength": -12.344084, "rate_of_change": 0.41815900188043476, "market_dynamics": 0.664989, "expectation": {"probability": 54.9296, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 38.829644, "high": 40.837058, "low": 37.17648, "close": 37.717697, "volume": 32079323}, "trend_line": 40.76227, "activity_lines": {"activity_5": 37.600267, "activity_10": 39.565515, "activity_20": 41.106351, "activity_30": 40.993738}, "trend_signal": 0, "fair_value": 42.77216, "relative_strength": -5.964825, "rate_of_change": -0.37118709429977564, "market_dynamics": -0.96612, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 37.668497, "high": 38.749516, "low": 36.137857, "close": 37.97789, "volume": 21383919}, "trend_line": 40.65778, "activity_lines": {"activity_5": 37.742105, "activity_10": 38.992888, "activity_20": 40.767557, "activity_30": 40.814101}, "trend_signal": 0, "fair_value": 42.794707, "relative_strength": -4.2807, "rate_of_change": -0.2563399928414154, "market_dynamics": -0.943749, "expectation": {"probability": 51.3867, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 37.948211, "high": 41.92506, "low": 36.484103, "close": 40.233414, "volume": 40646516}, "trend_line": 40.8466, "activity_lines": {"activity_5": 38.66239, "activity_10": 38.91365, "activity_20": 40.633293, "activity_30": 40.786722}, "trend_signal": 0, "fair_value": 42.827221, "relative_strength": -0.02575, "rate_of_change": 0.4644129610618183, "market_dynamics": -0.675915, "expectation": {"probability": 52.4727, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 39.352969, "high": 40.965472, "low": 31.55756, "close": 32.151119, "volume": 42603428}, "trend_line": 40.513116, "activity_lines": {"activity_5": 36.606716, "activity_10": 37.445298, "activity_20": 39.726631, "activity_30": 40.225723}, "trend_signal": 0, "fair_value": 42.820822, "relative_strength": -18.889429, "rate_of_change": -0.8164302536808588, "market_dynamics": -0.60509, "expectation": {"probability": 51.4009, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.854341, "high": 32.794144, "low": 30.330872, "close": 31.240995, "volume": 23391552}, "trend_line": 40.175535, "activity_lines": {"activity_5": 34.612211, "activity_10": 36.074417, "activity_20": 38.766734, "activity_30": 39.627522}, "trend_signal": 0, "fair_value": 42.813037, "relative_strength": -24.845319, "rate_of_change": -0.8332634794124278, "market_dynamics": -0.709536, "expectation": {"probability": 50.6048, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.339924, "high": 32.497358, "low": 30.973895, "close": 31.419062, "volume": 16624797}, "trend_line": 39.766479, "activity_lines": {"activity_5": 33.130491, "activity_10": 35.019523, "activity_20": 37.872583, "activity_30": 39.062588}, "trend_signal": 0, "fair_value": 42.787225, "relative_strength": -22.804114, "rate_of_change": -1.018171879976226, "market_dynamics": -0.851626, "expectation": {"probability": 51.3052, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.122281, "high": 33.110702, "low": 28.886543, "close": 32.813919, "volume": 25661450}, "trend_line": 39.53545, "activity_lines": {"activity_5": 32.533632, "activity_10": 34.425974, "activity_20": 37.191549, "activity_30": 38.614036}, "trend_signal": 0, "fair_value": 42.787833, "relative_strength": -19.015135, "rate_of_change": -0.5809641834269499, "market_dynamics": -1.106027, "expectation": {"probability": 51.9326, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.05135, "high": 34.812241, "low": 32.556718, "close": 33.842762, "volume": 26092702}, "trend_line": 39.353148, "activity_lines": {"activity_5": 32.623985, "activity_10": 34.120635, "activity_20": 36.672945, "activity_30": 38.246766}, "trend_signal": 0, "fair_value": 42.786897, "relative_strength": -15.341792, "rate_of_change": -0.46111021880363057, "market_dynamics": -1.176821, "expectation": {"probability": 52.2638, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.872443, "high": 37.028195, "low": 33.041457, "close": 36.830341, "volume": 29280009}, "trend_line": 39.297985, "activity_lines": {"activity_5": 34.136242, "activity_10": 34.397814, "activity_20": 36.489001, "activity_30": 38.084004}, "trend_signal": 0, "fair_value": 42.800309, "relative_strength": -9.601309, "rate_of_change": -0.14017430066839964, "market_dynamics": -0.979716, "expectation": {"probability": 52.9811, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.878965, "high": 39.145223, "low": 34.604495, "close": 34.723206, "volume": 28636463}, "trend_line": 39.231298, "activity_lines": {"activity_5": 34.634172, "activity_10": 34.306222, "activity_20": 36.134938, "activity_30": 37.788857}, "trend_signal": 0, "fair_value": 42.795678, "relative_strength": -12.711156, "rate_of_change": -0.16969572358479607, "market_dynamics": -0.723993, "expectation": {"probability": 51.5108, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.594604, "high": 34.881488, "low": 32.012617, "close": 32.536926, "volume": 12961142}, "trend_line": 39.149136, "activity_lines": {"activity_5": 34.171195, "activity_10": 33.877474, "activity_20": 35.605051, "activity_30": 37.356962}, "trend_signal": 0, "fair_value": 42.764045, "relative_strength": -20.324451, "rate_of_change": -0.2094297262354252, "market_dynamics": -0.649036, "expectation": {"probability": 50.8764, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.635864, "high": 34.832028, "low": 32.200578, "close": 33.466843, "volume": 18385220}, "trend_line": 39.070746, "activity_lines": {"activity_5": 33.943665, "activity_10": 33.711997, "activity_20": 35.196926, "activity_30": 36.990363}, "trend_signal": 0, "fair_value": 42.757409, "relative_strength": -18.934366, "rate_of_change": -0.20023430402141915, "market_dynamics": -0.476984, "expectation": {"probability": 52.2888, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.338242, "high": 33.358027, "low": 30.578186, "close": 30.746361, "volume": 13007184}, "trend_line": 38.773095, "activity_lines": {"activity_5": 32.765781, "activity_10": 33.133907, "activity_20": 34.573005, "activity_30": 36.453305}, "trend_signal": 0, "fair_value": 42.757705, "relative_strength": -22.269519, "rate_of_change": -0.7618257404145851, "market_dynamics": -0.609535, "expectation": {"probability": 51.1152, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.54851, "high": 31.656485, "low": 29.579029, "close": 30.677113, "volume": 13491723}, "trend_line": 38.489864, "activity_lines": {"activity_5": 31.77124, "activity_10": 32.715718, "activity_20": 34.00872, "activity_30": 35.930984}, "trend_signal": 0, "fair_value": 42.747506, "relative_strength": -19.3732, "rate_of_change": -0.7304833416058241, "market_dynamics": -0.739945, "expectation": {"probability": 50.1157, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.370441, "high": 30.825502, "low": 28.075344, "close": 28.461159, "volume": 12520083}, "trend_line": 38.055685, "activity_lines": {"activity_5": 30.448263, "activity_10": 31.921428, "activity_20": 33.309278, "activity_30": 35.283971}, "trend_signal": 0, "fair_value": 42.726571, "relative_strength": -22.084123, "rate_of_change": -1.1280346430946089, "market_dynamics": -0.8249, "expectation": {"probability": 49.9078, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.123125, "high": 31.389383, "low": 28.273198, "close": 30.746361, "volume": 12227822}, "trend_line": 37.471354, "activity_lines": {"activity_5": 30.30449, "activity_10": 31.593172, "activity_20": 32.914991, "activity_30": 34.812402}, "trend_signal": 0, "fair_value": 42.726422, "relative_strength": -17.38398, "rate_of_change": -1.5354630983517938, "market_dynamics": -0.906603, "expectation": {"probability": 51.5459, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.746363, "high": 32.329188, "low": 30.449584, "close": 31.567451, "volume": 9822939}, "trend_line": 36.978683, "activity_lines": {"activity_5": 30.553784, "activity_10": 31.426436, "activity_20": 32.656513, "activity_30": 34.431505}, "trend_signal": 0, "fair_value": 42.72024, "relative_strength": -12.943299, "rate_of_change": -1.314793695472017, "market_dynamics": -0.802913, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.656485, "high": 32.151118, "low": 29.588922, "close": 30.073662, "volume": 9771456}, "trend_line": 36.502148, "activity_lines": {"activity_5": 30.431775, "activity_10": 31.010765, "activity_20": 32.288196, "activity_30": 33.986019}, "trend_signal": 0, "fair_value": 42.717514, "relative_strength": -14.935113, "rate_of_change": -1.2886748833104695, "market_dynamics": -0.655988, "expectation": {"probability": 51.0082, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.905487, "high": 30.222051, "low": 28.213844, "close": 30.172588, "volume": 8369343}, "trend_line": 36.066303, "activity_lines": {"activity_5": 30.387588, "activity_10": 30.68161, "activity_20": 31.957548, "activity_30": 33.577661}, "trend_signal": 0, "fair_value": 42.719735, "relative_strength": -14.085827, "rate_of_change": -1.194025622820883, "market_dynamics": -0.438584, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.182482, "high": 30.380334, "low": 28.342447, "close": 30.10334, "volume": 9976504}, "trend_line": 35.685552, "activity_lines": {"activity_5": 30.353953, "activity_10": 30.460914, "activity_20": 31.655764, "activity_30": 33.192953}, "trend_signal": 0, "fair_value": 42.729652, "relative_strength": -12.738175, "rate_of_change": -1.0556973360978987, "market_dynamics": -0.355204, "expectation": {"probability": 52.1281, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.737311, "high": 33.387695, "low": 29.65817, "close": 33.031563, "volume": 22714253}, "trend_line": 35.46965, "activity_lines": {"activity_5": 31.186914, "activity_10": 30.85662, "activity_20": 31.670664, "activity_30": 33.021728}, "trend_signal": 0, "fair_value": 42.755715, "relative_strength": -3.092391, "rate_of_change": -0.6050123590634098, "market_dynamics": 0.016029, "expectation": {"probability": 56.0366, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.744677, "high": 32.952425, "low": 28.411695, "close": 28.5403, "volume": 16900682}, "trend_line": 35.002357, "activity_lines": {"activity_5": 30.370441, "activity_10": 30.426739, "activity_20": 31.28014, "activity_30": 32.574673}, "trend_signal": 0, "fair_value": 42.760415, "relative_strength": -11.395812, "rate_of_change": -1.317444632241925, "market_dynamics": 0.023698, "expectation": {"probability": 52.3691, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.194057, "high": 31.70595, "low": 27.00694, "close": 30.756256, "volume": 22296314}, "trend_line": 34.539063, "activity_lines": {"activity_5": 30.494429, "activity_10": 30.489333, "activity_20": 31.1456, "activity_30": 32.300731}, "trend_signal": 0, "fair_value": 42.776874, "relative_strength": -6.125074, "rate_of_change": -1.3236080073122067, "market_dynamics": 0.164232, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.578188, "high": 31.854338, "low": 30.113234, "close": 31.30035, "volume": 17157258}, "trend_line": 34.028632, "activity_lines": {"activity_5": 30.754276, "activity_10": 30.650673, "activity_20": 31.108008, "activity_30": 32.091782}, "trend_signal": 0, "fair_value": 42.791661, "relative_strength": -4.94859, "rate_of_change": -1.4778368480928303, "market_dynamics": 0.386315, "expectation": {"probability": 55.6405, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.755413, "high": 35.62344, "low": 31.300352, "close": 33.931797, "volume": 38094315}, "trend_line": 33.598371, "activity_lines": {"activity_5": 31.816088, "activity_10": 31.279126, "activity_20": 31.325082, "activity_30": 32.085535}, "trend_signal": 0, "fair_value": 42.809308, "relative_strength": 1.710121, "rate_of_change": -1.264408748491569, "market_dynamics": 0.534682, "expectation": {"probability": 46.056, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.268146, "high": 34.980418, "low": 32.942528, "close": 33.229416, "volume": 29924718}, "trend_line": 33.277869, "activity_lines": {"activity_5": 32.388542, "activity_10": 31.680408, "activity_20": 31.462448, "activity_30": 32.061731}, "trend_signal": 0, "fair_value": 42.817427, "relative_strength": -0.154947, "rate_of_change": -0.95392124814622, "market_dynamics": 0.951184, "expectation": {"probability": 51.9589, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.625124, "high": 34.208789, "low": 32.447892, "close": 32.675423, "volume": 24425271}, "trend_line": 33.087817, "activity_lines": {"activity_5": 32.763142, "activity_10": 31.935817, "activity_20": 31.538433, "activity_30": 32.022864}, "trend_signal": 0, "fair_value": 42.831423, "relative_strength": -0.194852, "rate_of_change": -0.5711062808739388, "market_dynamics": 1.186417, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.34897, "high": 34.960631, "low": 31.656484, "close": 32.507252, "volume": 27339205}, "trend_line": 32.971209, "activity_lines": {"activity_5": 32.80601, "activity_10": 32.140505, "activity_20": 31.59906, "activity_30": 31.985408}, "trend_signal": 0, "fair_value": 42.830109, "relative_strength": 0.834965, "rate_of_change": -0.35241974410097643, "market_dynamics": 1.352738, "expectation": {"probability": 46.7954, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.517144, "high": 34.129647, "low": 30.251728, "close": 33.298664, "volume": 24180564}, "trend_line": 32.827188, "activity_lines": {"activity_5": 32.995948, "activity_10": 32.444839, "activity_20": 31.74142, "activity_30": 32.006534}, "trend_signal": 0, "fair_value": 42.828221, "relative_strength": 5.188875, "rate_of_change": -0.4368083681735849, "market_dynamics": 1.285775, "expectation": {"probability": 44.8551, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.962313, "high": 33.635017, "low": 32.052191, "close": 32.467682, "volume": 17944269}, "trend_line": 32.641364, "activity_lines": {"activity_5": 32.775672, "activity_10": 32.541247, "activity_20": 31.821457, "activity_30": 31.98334}, "trend_signal": 0, "fair_value": 42.815357, "relative_strength": 4.433113, "rate_of_change": -0.5660673707415836, "market_dynamics": 1.158892, "expectation": {"probability": 46.9807, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.358861, "high": 34.327504, "low": 30.914535, "close": 31.656487, "volume": 21292637}, "trend_line": 32.439323, "activity_lines": {"activity_5": 32.382605, "activity_10": 32.447177, "activity_20": 31.834977, "activity_30": 31.9198}, "trend_signal": 0, "fair_value": 42.81486, "relative_strength": 3.582787, "rate_of_change": -0.6189722953979534, "market_dynamics": 0.989451, "expectation": {"probability": 46.4681, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.775195, "high": 36.375282, "low": 30.677113, "close": 36.375282, "volume": 36373378}, "trend_line": 32.385903, "activity_lines": {"activity_5": 33.667332, "activity_10": 33.236072, "activity_20": 32.302098, "activity_30": 32.173732}, "trend_signal": 0, "fair_value": 42.844346, "relative_strength": 14.853615, "rate_of_change": -0.16467667959655843, "market_dynamics": 1.101907, "expectation": {"probability": 44.6482, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.60281, "high": 36.899588, "low": 31.171747, "close": 31.587238, "volume": 47224762}, "trend_line": 32.097697, "activity_lines": {"activity_5": 33.109387, "activity_10": 33.011958, "activity_20": 32.299366, "activity_30": 32.122206}, "trend_signal": 1, "fair_value": 42.853857, "relative_strength": 4.058167, "rate_of_change": -0.8899118854274418, "market_dynamics": 1.019451, "expectation": {"probability": 39.3776, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.359707, "high": 31.359707, "low": 28.688691, "close": 29.697742, "volume": 24776724}, "trend_line": 32.015918, "activity_lines": {"activity_5": 31.982944, "activity_10": 32.429192, "activity_20": 32.112678, "activity_30": 31.96737}, "trend_signal": 0, "fair_value": 42.840715, "relative_strength": -0.887867, "rate_of_change": -0.25478151906037805, "market_dynamics": 0.796998, "expectation": {"probability": 48.2941, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.391068, "high": 29.925272, "low": 27.006939, "close": 28.391911, "volume": 16599041}, "trend_line": 31.920949, "activity_lines": {"activity_5": 30.661286, "activity_10": 31.638139, "activity_20": 31.806289, "activity_30": 31.733563}, "trend_signal": 0, "fair_value": 42.83637, "relative_strength": -2.844228, "rate_of_change": -0.2966305698309165, "market_dynamics": 0.463879, "expectation": {"probability": 48.216, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.866759, "high": 28.866759, "low": 25.265832, "close": 26.967369, "volume": 17107320}, "trend_line": 31.772559, "activity_lines": {"activity_5": 29.136498, "activity_10": 30.688805, "activity_20": 31.364558, "activity_30": 31.413977}, "trend_signal": 0, "fair_value": 42.791361, "relative_strength": -7.298779, "rate_of_change": -0.4648671316131583, "market_dynamics": -0.174988, "expectation": {"probability": 48.4793, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.967369, "high": 27.165221, "low": 19.88423, "close": 20.873495, "volume": 19910463}, "trend_line": 31.374545, "activity_lines": {"activity_5": 25.893027, "activity_10": 28.745348, "activity_20": 30.360454, "activity_30": 30.710812}, "trend_signal": 0, "fair_value": 42.724722, "relative_strength": -21.55722, "rate_of_change": -1.252697335458563, "market_dynamics": -0.755714, "expectation": {"probability": 47.7968, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.675643, "high": 21.140598, "low": 17.331925, "close": 21.140598, "volume": 20552771}, "trend_line": 30.951139, "activity_lines": {"activity_5": 23.772043, "activity_10": 27.065037, "activity_20": 29.432712, "activity_30": 30.050557}, "trend_signal": 0, "fair_value": 42.634357, "relative_strength": -26.756468, "rate_of_change": -1.349520765958518, "market_dynamics": -1.098714, "expectation": {"probability": 48.3302, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.763833, "high": 24.484315, "low": 21.318663, "close": 24.217213, "volume": 20422672}, "trend_line": 30.530702, "activity_lines": {"activity_5": 23.373039, "activity_10": 26.150776, "activity_20": 28.840519, "activity_30": 29.61611}, "trend_signal": 0, "fair_value": 42.554107, "relative_strength": -17.81979, "rate_of_change": -1.3583894279302604, "market_dynamics": -1.188057, "expectation": {"probability": 48.9459, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.335923, "high": 25.275727, "low": 22.011149, "close": 24.355711, "volume": 22608439}, "trend_line": 30.185118, "activity_lines": {"activity_5": 23.385571, "activity_10": 25.426814, "activity_20": 28.289875, "activity_30": 29.217724}, "trend_signal": 0, "fair_value": 42.47986, "relative_strength": -19.979135, "rate_of_change": -1.1319228755369015, "market_dynamics": -1.202424, "expectation": {"probability": 49.6611, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.385386, "high": 24.929483, "low": 23.316981, "close": 23.851185, "volume": 16046958}, "trend_line": 29.895594, "activity_lines": {"activity_5": 23.499007, "activity_10": 24.758611, "activity_20": 27.718551, "activity_30": 28.809083}, "trend_signal": 0, "fair_value": 42.396686, "relative_strength": -20.555294, "rate_of_change": -0.9591613986733466, "market_dynamics": -1.125064, "expectation": {"probability": 48.6428, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.533776, "high": 25.29551, "low": 24.138071, "close": 24.652487, "volume": 20203002}, "trend_line": 29.601782, "activity_lines": {"activity_5": 24.087289, "activity_10": 24.378013, "activity_20": 27.267258, "activity_30": 28.470818}, "trend_signal": 0, "fair_value": 42.312867, "relative_strength": -19.51437, "rate_of_change": -0.9827936518003257, "market_dynamics": -0.963889, "expectation": {"probability": 49.6703, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.711843, "high": 26.314455, "low": 24.553561, "close": 24.771202, "volume": 18858035}, "trend_line": 29.40261, "activity_lines": {"activity_5": 24.46321, "activity_10": 24.232141, "activity_20": 26.845784, "activity_30": 28.159168}, "trend_signal": 0, "fair_value": 42.207038, "relative_strength": -18.302209, "rate_of_change": -0.6728378717200229, "market_dynamics": -0.857666, "expectation": {"probability": 50.239, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.593133, "high": 24.761308, "low": 21.763835, "close": 23.435694, "volume": 16268985}, "trend_line": 29.161229, "activity_lines": {"activity_5": 24.151921, "activity_10": 23.967378, "activity_20": 26.325619, "activity_30": 27.774205}, "trend_signal": 0, "fair_value": 42.097318, "relative_strength": -20.736743, "rate_of_change": -0.8209509291862203, "market_dynamics": -0.828483, "expectation": {"probability": 49.3344, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.445584, "high": 26.017674, "low": 23.445584, "close": 25.582399, "volume": 23154046}, "trend_line": 29.065271, "activity_lines": {"activity_5": 24.608302, "activity_10": 24.206781, "activity_20": 26.047353, "activity_30": 27.543313}, "trend_signal": 0, "fair_value": 41.988328, "relative_strength": -14.173184, "rate_of_change": -0.32906020524717783, "market_dynamics": -0.615794, "expectation": {"probability": 50.2328, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.295512, "high": 25.295512, "low": 23.68301, "close": 24.504101, "volume": 19772274}, "trend_line": 28.857195, "activity_lines": {"activity_5": 24.623472, "activity_10": 24.301211, "activity_20": 25.706151, "activity_30": 27.249044}, "trend_signal": 0, "fair_value": 41.856593, "relative_strength": -14.274221, "rate_of_change": -0.7158921724830929, "market_dynamics": -0.590063, "expectation": {"probability": 49.4514, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.157857, "high": 24.246891, "low": 21.101026, "close": 21.239523, "volume": 21907694}, "trend_line": 28.512931, "activity_lines": {"activity_5": 23.50692, "activity_10": 23.846868, "activity_20": 25.095586, "activity_30": 26.757581}, "trend_signal": 0, "fair_value": 41.695527, "relative_strength": -25.352238, "rate_of_change": -1.1929919037522618, "market_dynamics": -0.564719, "expectation": {"probability": 48.9345, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.565979, "high": 24.889913, "low": 20.537144, "close": 24.741524, "volume": 18836167}, "trend_line": 28.335193, "activity_lines": {"activity_5": 23.785234, "activity_10": 24.022597, "activity_20": 24.873001, "activity_30": 26.514265}, "trend_signal": 0, "fair_value": 41.503406, "relative_strength": -14.191889, "rate_of_change": -0.6233592751302838, "market_dynamics": -0.312392, "expectation": {"probability": 49.5912, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.415065, "high": 26.274882, "low": 24.415065, "close": 25.018518, "volume": 11095035}, "trend_line": 28.163391, "activity_lines": {"activity_5": 24.157857, "activity_10": 24.183218, "activity_20": 24.713777, "activity_30": 26.300286}, "trend_signal": 0, "fair_value": 41.319021, "relative_strength": -13.943304, "rate_of_change": -0.6063202039950798, "market_dynamics": -0.245943, "expectation": {"probability": 50.1214, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.344975, "high": 25.918748, "low": 24.335922, "close": 24.40517, "volume": 15816467}, "trend_line": 27.973452, "activity_lines": {"activity_5": 24.220509, "activity_10": 24.217752, "activity_20": 24.535567, "activity_30": 26.05782}, "trend_signal": 0, "fair_value": 41.134485, "relative_strength": -16.944705, "rate_of_change": -0.6744180769993179, "market_dynamics": -0.032187, "expectation": {"probability": 49.4757, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.276567, "high": 24.533778, "low": 23.772042, "close": 24.44474, "volume": 10147370}, "trend_line": 27.687224, "activity_lines": {"activity_5": 24.374834, "activity_10": 24.258581, "activity_20": 24.39952, "activity_30": 25.830161}, "trend_signal": 0, "fair_value": 40.9643, "relative_strength": -16.170898, "rate_of_change": -1.0232130092489167, "market_dynamics": 0.185696, "expectation": {"probability": 51.5216, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.543667, "high": 25.572504, "low": 24.088608, "close": 24.088608, "volume": 14264852}, "trend_line": 27.538835, "activity_lines": {"activity_5": 24.414405, "activity_10": 24.223867, "activity_20": 24.263896, "activity_30": 25.597992}, "trend_signal": 0, "fair_value": 40.756414, "relative_strength": -14.401854, "rate_of_change": -0.535947554727775, "market_dynamics": 0.209093, "expectation": {"probability": 47.4477, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.979786, "high": 26.341255, "low": 23.297193, "close": 25.450012, "volume": 22455757}, "trend_line": 27.36196, "activity_lines": {"activity_5": 24.717838, "activity_10": 24.446933, "activity_20": 24.316438, "activity_30": 25.46323}, "trend_signal": 0, "fair_value": 40.592399, "relative_strength": -8.580698, "rate_of_change": -0.6422748093737408, "market_dynamics": 0.427478, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.301468, "high": 25.737188, "low": 22.598026, "close": 23.162479, "volume": 21671526}, "trend_line": 27.090697, "activity_lines": {"activity_5": 24.211528, "activity_10": 24.241742, "activity_20": 24.180345, "activity_30": 25.192295}, "trend_signal": 0, "fair_value": 40.428139, "relative_strength": -15.284342, "rate_of_change": -0.9913873128971797, "market_dynamics": 0.4775, "expectation": {"probability": 47.6093, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.112966, "high": 25.053902, "low": 22.687149, "close": 24.588474, "volume": 13409890}, "trend_line": 26.779253, "activity_lines": {"activity_5": 24.304285, "activity_10": 24.300791, "activity_20": 24.211181, "activity_30": 25.030861}, "trend_signal": 0, "fair_value": 40.249862, "relative_strength": -9.445597, "rate_of_change": -1.149634503682198, "market_dynamics": 0.472566, "expectation": {"probability": 51.1515, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.588472, "high": 25.45001, "low": 23.350632, "close": 24.053726, "volume": 15891849}, "trend_line": 26.473397, "activity_lines": {"activity_5": 24.206573, "activity_10": 24.280684, "activity_20": 24.2092, "activity_30": 24.855021}, "trend_signal": 0, "fair_value": 40.073962, "relative_strength": -9.390493, "rate_of_change": -1.1421379080290333, "market_dynamics": 0.46628, "expectation": {"probability": 47.7636, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.88538, "high": 24.311195, "low": 21.607751, "close": 23.88538, "volume": 20040702}, "trend_line": 26.180396, "activity_lines": {"activity_5": 24.078813, "activity_10": 24.238157, "activity_20": 24.20506, "activity_30": 24.688052}, "trend_signal": 0, "fair_value": 39.906471, "relative_strength": -7.788272, "rate_of_change": -1.1067752279769776, "market_dynamics": 0.348379, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.766546, "high": 24.21217, "low": 21.786003, "close": 22.766373, "volume": 13834455}, "trend_line": 25.8557, "activity_lines": {"activity_5": 23.591599, "activity_10": 23.944068, "activity_20": 24.080007, "activity_30": 24.467793}, "trend_signal": 0, "fair_value": 39.736739, "relative_strength": -10.429106, "rate_of_change": -1.2402257017044336, "market_dynamics": 0.205658, "expectation": {"probability": 46.7005, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.706955, "high": 24.192364, "low": 21.944446, "close": 23.697229, "volume": 17690287}, "trend_line": 25.535652, "activity_lines": {"activity_5": 23.59358, "activity_10": 23.855137, "activity_20": 24.035864, "activity_30": 24.328537}, "trend_signal": 0, "fair_value": 39.561737, "relative_strength": -8.255351, "rate_of_change": -1.2378237680666155, "market_dynamics": 0.218465, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.766546, "high": 23.806158, "low": 21.360184, "close": 22.201916, "volume": 16643900}, "trend_line": 25.19346, "activity_lines": {"activity_5": 23.061473, "activity_10": 23.518355, "activity_20": 23.851787, "activity_30": 24.113457}, "trend_signal": 0, "fair_value": 39.355427, "relative_strength": -14.171397, "rate_of_change": -1.3400558560243425, "market_dynamics": 0.118367, "expectation": {"probability": 46.7785, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.231625, "high": 22.380165, "low": 20.300592, "close": 21.112616, "volume": 12741885}, "trend_line": 24.841997, "activity_lines": {"activity_5": 22.32537, "activity_10": 23.023577, "activity_20": 23.574223, "activity_30": 23.850177}, "trend_signal": 0, "fair_value": 39.112609, "relative_strength": -14.988327, "rate_of_change": -1.395056494820491, "market_dynamics": -0.108549, "expectation": {"probability": 48.5945, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.132422, "high": 21.637461, "low": 20.459036, "close": 20.498648, "volume": 13738135}, "trend_line": 24.312776, "activity_lines": {"activity_5": 21.580686, "activity_10": 22.477753, "activity_20": 23.251227, "activity_30": 23.56996}, "trend_signal": 0, "fair_value": 38.842321, "relative_strength": -16.586711, "rate_of_change": -2.1303480553515874, "market_dynamics": -0.312221, "expectation": {"probability": 48.1546, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.29069, "high": 20.558064, "low": 19.617302, "close": 20.25108, "volume": 11043966}, "trend_line": 23.934904, "activity_lines": {"activity_5": 20.97926, "activity_10": 21.952188, "activity_20": 22.924433, "activity_30": 23.307916}, "trend_signal": 0, "fair_value": 38.560022, "relative_strength": -15.732324, "rate_of_change": -1.554211662214138, "market_dynamics": -0.696367, "expectation": {"probability": 47.6404, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.251078, "high": 21.736488, "low": 19.547985, "close": 21.459211, "volume": 18049168}, "trend_line": 23.660286, "activity_lines": {"activity_5": 20.948231, "activity_10": 21.74081, "activity_20": 22.734223, "activity_30": 23.148193}, "trend_signal": 0, "fair_value": 38.285593, "relative_strength": -9.989729, "rate_of_change": -1.1473536722771074, "market_dynamics": -0.763437, "expectation": {"probability": 47.8184, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.300768, "high": 21.409699, "low": 18.963724, "close": 19.538082, "volume": 16319213}, "trend_line": 23.365159, "activity_lines": {"activity_5": 20.426027, "activity_10": 21.211103, "activity_20": 22.370461, "activity_30": 22.882245}, "trend_signal": 0, "fair_value": 38.021632, "relative_strength": -16.107648, "rate_of_change": -1.2473517860265968, "market_dynamics": -0.875745, "expectation": {"probability": 47.6897, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.498472, "high": 20.558064, "low": 18.617126, "close": 20.171858, "volume": 16530200}, "trend_line": 23.138642, "activity_lines": {"activity_5": 20.292671, "activity_10": 20.888455, "activity_20": 22.095841, "activity_30": 22.676225}, "trend_signal": 0, "fair_value": 37.779525, "relative_strength": -14.816851, "rate_of_change": -0.969464834371543, "market_dynamics": -0.817381, "expectation": {"probability": 47.7751, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.062927, "high": 21.181935, "low": 19.231098, "close": 19.280611, "volume": 18064293}, "trend_line": 23.085546, "activity_lines": {"activity_5": 19.924949, "activity_10": 20.474341, "activity_20": 21.756969, "activity_30": 22.42732}, "trend_signal": 0, "fair_value": 37.549932, "relative_strength": -16.151299, "rate_of_change": -0.22946895500608908, "market_dynamics": -0.714203, "expectation": {"probability": 47.816, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.21129, "high": 19.508375, "low": 18.062574, "close": 18.102186, "volume": 12765463}, "trend_line": 22.984265, "activity_lines": {"activity_5": 19.245622, "activity_10": 19.92969, "activity_20": 21.315195, "activity_30": 22.105813}, "trend_signal": 0, "fair_value": 37.319901, "relative_strength": -19.45694, "rate_of_change": -0.4387204010682709, "market_dynamics": -0.927621, "expectation": {"probability": 47.4081, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.389366, "high": 18.389366, "low": 17.656565, "close": 18.22102, "volume": 5877644}, "trend_line": 22.784392, "activity_lines": {"activity_5": 18.749165, "activity_10": 19.49145, "activity_20": 20.916355, "activity_30": 21.798507}, "trend_signal": 0, "fair_value": 37.109296, "relative_strength": -19.399691, "rate_of_change": -0.8696079687560171, "market_dynamics": -1.057683, "expectation": {"probability": 47.3172, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.22102, "high": 21.280962, "low": 18.022966, "close": 20.924463, "volume": 20375633}, "trend_line": 22.670017, "activity_lines": {"activity_5": 19.369736, "activity_10": 19.644311, "activity_20": 20.807354, "activity_30": 21.678512}, "trend_signal": 0, "fair_value": 36.858467, "relative_strength": -21.031239, "rate_of_change": -0.5019883787111765, "market_dynamics": -0.803332, "expectation": {"probability": 47.7726, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.657266, "high": 23.013939, "low": 21.370086, "close": 23.004036, "volume": 10338768}, "trend_line": 22.641779, "activity_lines": {"activity_5": 20.591072, "activity_10": 20.198504, "activity_20": 20.912983, "activity_30": 21.700061}, "trend_signal": 0, "fair_value": 36.657424, "relative_strength": -21.126085, "rate_of_change": -0.12456100054976474, "market_dynamics": -0.471935, "expectation": {"probability": 48.2193, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.30147, "high": 25.30147, "low": 21.290865, "close": 21.52853, "volume": 31648241}, "trend_line": 22.537647, "activity_lines": {"activity_5": 21.131761, "activity_10": 20.450033, "activity_20": 20.884948, "activity_30": 21.628239}, "trend_signal": 0, "fair_value": 36.443864, "relative_strength": -22.291945, "rate_of_change": -0.45991085771131274, "market_dynamics": 0.117523, "expectation": {"probability": 46.1301, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.587946, "high": 22.776274, "low": 21.172031, "close": 22.340553, "volume": 21106066}, "trend_line": 22.456625, "activity_lines": {"activity_5": 21.793263, "activity_10": 20.830478, "activity_20": 20.946439, "activity_30": 21.615523}, "trend_signal": 0, "fair_value": 36.261851, "relative_strength": -21.053107, "rate_of_change": -0.35949626862112455, "market_dynamics": 0.743842, "expectation": {"probability": 49.1258, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.548511, "high": 23.994309, "low": 22.380165, "close": 23.499172, "volume": 26593377}, "trend_line": 22.458741, "activity_lines": {"activity_5": 22.558413, "activity_10": 21.38359, "activity_20": 21.133081, "activity_30": 21.682784}, "trend_signal": 0, "fair_value": 36.091135, "relative_strength": -18.5678, "rate_of_change": 0.009422609140959048, "market_dynamics": 1.066698, "expectation": {"probability": 47.7637, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.390245, "high": 27.598904, "low": 22.885206, "close": 26.093689, "volume": 56586691}, "trend_line": 22.475784, "activity_lines": {"activity_5": 23.836526, "activity_10": 22.371342, "activity_20": 21.565218, "activity_30": 21.917297}, "trend_signal": 0, "fair_value": 35.914954, "relative_strength": -7.729798, "rate_of_change": 0.07588582102621438, "market_dynamics": 1.363492, "expectation": {"probability": 48.309, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.519329, "high": 31.68873, "low": 25.459911, "close": 31.243107, "volume": 72459526}, "trend_line": 22.700418, "activity_lines": {"activity_5": 26.486496, "activity_10": 24.17616, "activity_20": 22.480607, "activity_30": 22.48293}, "trend_signal": 0, "fair_value": 35.768972, "relative_strength": 3.767485, "rate_of_change": 0.999449006984576, "market_dynamics": 1.509231, "expectation": {"probability": 44.3766, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.54019, "high": 32.233378, "low": 28.470343, "close": 28.539661, "volume": 48142380}, "trend_line": 22.943756, "activity_lines": {"activity_5": 27.686046, "activity_10": 25.288146, "activity_20": 23.10429, "activity_30": 22.859656}, "trend_signal": 0, "fair_value": 35.634812, "relative_strength": -1.04601, "rate_of_change": 1.0719538292202435, "market_dynamics": 1.631716, "expectation": {"probability": 47.0454, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.46044, "high": 30.332055, "low": 27.024545, "close": 28.579273, "volume": 26844095}, "trend_line": 23.071681, "activity_lines": {"activity_5": 28.431392, "activity_10": 26.238988, "activity_20": 23.709583, "activity_30": 23.223238}, "trend_signal": 1, "fair_value": 35.510832, "relative_strength": 2.471137, "rate_of_change": 0.5575591023544758, "market_dynamics": 1.533796, "expectation": {"probability": 36.7061, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.995012, "high": 28.698105, "low": 25.974855, "close": 27.618708, "volume": 21486227}, "trend_line": 23.158354, "activity_lines": {"activity_5": 28.440635, "activity_10": 26.824689, "activity_20": 24.195712, "activity_30": 23.516594}, "trend_signal": 1, "fair_value": 35.392304, "relative_strength": -2.081222, "rate_of_change": 0.37566833556686896, "market_dynamics": 1.365432, "expectation": {"probability": 42.5051, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.905888, "high": 29.114019, "low": 26.341257, "close": 29.064507, "volume": 23600463}, "trend_line": 23.313665, "activity_lines": {"activity_5": 28.657174, "activity_10": 27.502396, "activity_20": 24.800863, "activity_30": 23.897636}, "trend_signal": 1, "fair_value": 35.254267, "relative_strength": 1.808938, "rate_of_change": 0.6706478361976895, "market_dynamics": 1.212159, "expectation": {"probability": 36.5128, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.777327, "high": 32.679001, "low": 27.856373, "close": 31.213398, "volume": 46129699}, "trend_line": 23.539287, "activity_lines": {"activity_5": 29.391957, "activity_10": 28.42281, "activity_20": 25.577992, "activity_30": 24.407297}, "trend_signal": 1, "fair_value": 35.096048, "relative_strength": 10.594681, "rate_of_change": 0.9677671871840026, "market_dynamics": 1.201431, "expectation": {"probability": 36.8367, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.163883, "high": 31.68873, "low": 27.777152, "close": 31.649118, "volume": 36682840}, "trend_line": 23.791304, "activity_lines": {"activity_5": 30.273959, "activity_10": 29.273184, "activity_20": 26.348518, "activity_30": 24.930511}, "trend_signal": 1, "fair_value": 34.93157, "relative_strength": 13.24075, "rate_of_change": 1.0706229122402842, "market_dynamics": 1.263703, "expectation": {"probability": 39.397, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.649118, "high": 33.679177, "low": 27.113668, "close": 27.400848, "volume": 50404763}, "trend_line": 23.856332, "activity_lines": {"activity_5": 29.532575, "activity_10": 29.167135, "activity_20": 26.66135, "activity_30": 25.163385}, "trend_signal": 1, "fair_value": 34.751221, "relative_strength": -1.459823, "rate_of_change": 0.27332675838196213, "market_dynamics": 1.251744, "expectation": {"probability": 44.6302, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.420655, "high": 27.529583, "low": 23.221899, "close": 23.320925, "volume": 27966893}, "trend_line": 23.861613, "activity_lines": {"activity_5": 27.509778, "activity_10": 28.227276, "activity_20": 26.551571, "activity_30": 25.128843}, "trend_signal": 1, "fair_value": 34.558638, "relative_strength": -8.683059, "rate_of_change": 0.022136680525740887, "market_dynamics": 0.913278, "expectation": {"probability": 47.796, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.370438, "high": 24.836041, "low": 22.865398, "close": 24.014114, "volume": 24017762}, "trend_line": 23.842468, "activity_lines": {"activity_5": 26.004563, "activity_10": 27.416692, "activity_20": 26.498945, "activity_30": 25.138682}, "trend_signal": 1, "fair_value": 34.366879, "relative_strength": -4.274549, "rate_of_change": -0.08023346954792282, "market_dynamics": 0.408251, "expectation": {"probability": 47.2751, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.657618, "high": 25.034096, "low": 23.023843, "close": 24.370613, "volume": 22072308}, "trend_line": 23.853031, "activity_lines": {"activity_5": 24.954874, "activity_10": 26.708737, "activity_20": 26.458957, "activity_30": 25.172755}, "trend_signal": 1, "fair_value": 34.155307, "relative_strength": -5.707436, "rate_of_change": 0.04430329947386827, "market_dynamics": -0.079734, "expectation": {"probability": 48.2403, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.697405, "high": 29.312075, "low": 24.3211, "close": 27.549389, "volume": 41481190}, "trend_line": 23.975164, "activity_lines": {"activity_5": 25.420962, "activity_10": 26.703696, "activity_20": 26.701715, "activity_30": 25.41123}, "trend_signal": 1, "fair_value": 33.948569, "relative_strength": 5.67376, "rate_of_change": 0.5120229793857143, "market_dynamics": -0.33497, "expectation": {"probability": 42.633, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.489973, "high": 27.559292, "low": 26.311548, "close": 26.311548, "volume": 3534000}, "trend_line": 24.093337, "activity_lines": {"activity_5": 25.747753, "activity_10": 26.491597, "activity_20": 26.787209, "activity_30": 25.561965}, "trend_signal": 1, "fair_value": 33.727217, "relative_strength": 2.663257, "rate_of_change": 0.49289756683207153, "market_dynamics": -0.423329, "expectation": {"probability": 37.8617, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.628435, "high": 27.995012, "low": 26.093689, "close": 27.212696, "volume": 17953172}, "trend_line": 24.210519, "activity_lines": {"activity_5": 26.447545, "activity_10": 26.484576, "activity_20": 26.919434, "activity_30": 25.763214}, "trend_signal": 1, "fair_value": 33.531179, "relative_strength": 1.977474, "rate_of_change": 0.48636683245663825, "market_dynamics": -0.429463, "expectation": {"probability": 43.3502, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.212696, "high": 27.381043, "low": 26.440285, "close": 26.727463, "volume": 20096225}, "trend_line": 24.361371, "activity_lines": {"activity_5": 26.726142, "activity_10": 26.396711, "activity_20": 26.962629, "activity_30": 25.925597}, "trend_signal": 1, "fair_value": 33.341145, "relative_strength": -1.524431, "rate_of_change": 0.6230845361059665, "market_dynamics": -0.460196, "expectation": {"probability": 50.2915, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.697754, "high": 28.371315, "low": 26.321451, "close": 27.529583, "volume": 28924014}, "trend_line": 24.57527, "activity_lines": {"activity_5": 27.091223, "activity_10": 26.497179, "activity_20": 27.054583, "activity_30": 26.129998}, "trend_signal": 1, "fair_value": 33.179224, "relative_strength": -0.676237, "rate_of_change": 0.8780252966879467, "market_dynamics": -0.508817, "expectation": {"probability": 49.1001, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.519682, "high": 27.519682, "low": 25.123222, "close": 25.172735, "volume": 22225033}, "trend_line": 24.731073, "activity_lines": {"activity_5": 26.460089, "activity_10": 26.236107, "activity_20": 26.900525, "activity_30": 26.168544}, "trend_signal": 1, "fair_value": 33.015241, "relative_strength": -5.775661, "rate_of_change": 0.633982861632848, "market_dynamics": -0.508494, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.26186, "high": 27.688027, "low": 25.093513, "close": 26.945322, "volume": 23306675}, "trend_line": 24.954214, "activity_lines": {"activity_5": 26.578261, "activity_10": 26.415076, "activity_20": 26.897931, "activity_30": 26.311399}, "trend_signal": 1, "fair_value": 32.859001, "relative_strength": -1.257194, "rate_of_change": 0.9022697882942718, "market_dynamics": -0.476083, "expectation": {"probability": 48.9918, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.291918, "high": 28.153456, "low": 26.53931, "close": 27.133474, "volume": 20485915}, "trend_line": 25.143356, "activity_lines": {"activity_5": 26.716899, "activity_10": 26.636537, "activity_20": 26.891329, "activity_30": 26.451996}, "trend_signal": 1, "fair_value": 32.691794, "relative_strength": -1.716663, "rate_of_change": 0.7579561512135801, "market_dynamics": -0.420907, "expectation": {"probability": 49.7045, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.381043, "high": 27.806858, "low": 25.994661, "close": 26.034273, "volume": 20285009}, "trend_line": 25.359896, "activity_lines": {"activity_5": 26.494419, "activity_10": 26.588825, "activity_20": 26.762735, "activity_30": 26.509475}, "trend_signal": 1, "fair_value": 32.536019, "relative_strength": -3.018794, "rate_of_change": 0.8612215489451702, "market_dynamics": -0.523776, "expectation": {"probability": 51.2859, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.034273, "high": 26.618532, "low": 25.450012, "close": 25.984758, "volume": 11157928}, "trend_line": 25.553659, "activity_lines": {"activity_5": 26.301646, "activity_10": 26.495379, "activity_20": 26.629709, "activity_30": 26.549788}, "trend_signal": 1, "fair_value": 32.402148, "relative_strength": -2.438908, "rate_of_change": 0.7640528178822208, "market_dynamics": -0.592471, "expectation": {"probability": 51.0084, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.648065, "high": 27.202793, "low": 25.638162, "close": 26.182814, "volume": 16274540}, "trend_line": 25.783733, "activity_lines": {"activity_5": 26.277879, "activity_10": 26.408595, "activity_20": 26.540584, "activity_30": 26.590379}, "trend_signal": 1, "fair_value": 32.308436, "relative_strength": 0.715004, "rate_of_change": 0.9003563834048262, "market_dynamics": -0.607659, "expectation": {"probability": 43.8053, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.608279, "high": 24.608279, "low": 19.755943, "close": 23.063454, "volume": 28413158}, "trend_line": 25.949108, "activity_lines": {"activity_5": 25.146988, "activity_10": 25.779502, "activity_20": 26.165601, "activity_30": 26.414877}, "trend_signal": 0, "fair_value": 32.219323, "relative_strength": -6.26828, "rate_of_change": 0.6413927727222329, "market_dynamics": -0.692379, "expectation": {"probability": 51.2771, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.5982, "high": 23.92499, "low": 22.251429, "close": 22.716858, "volume": 12021333}, "trend_line": 26.098969, "activity_lines": {"activity_5": 24.159356, "activity_10": 25.146448, "activity_20": 25.783874, "activity_30": 26.206345}, "trend_signal": 0, "fair_value": 32.14016, "relative_strength": -7.202529, "rate_of_change": 0.577518888125177, "market_dynamics": -0.8441, "expectation": {"probability": 51.7962, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.726763, "high": 24.439932, "low": 22.489095, "close": 23.915087, "volume": 12892261}, "trend_line": 26.198657, "activity_lines": {"activity_5": 23.865574, "activity_10": 24.812995, "activity_20": 25.539607, "activity_30": 26.065449}, "trend_signal": 0, "fair_value": 32.086594, "relative_strength": -3.491327, "rate_of_change": 0.3819614483621956, "market_dynamics": -0.902559, "expectation": {"probability": 50.4229, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.92499, "high": 25.350985, "low": 23.568491, "close": 24.558765, "volume": 9690646}, "trend_line": 26.250481, "activity_lines": {"activity_5": 23.927631, "activity_10": 24.64771, "activity_20": 25.381163, "activity_30": 25.95965}, "trend_signal": 0, "fair_value": 32.054881, "relative_strength": -0.62264, "rate_of_change": 0.19781166645297837, "market_dynamics": -1.113134, "expectation": {"probability": 51.2687, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.787913, "high": 25.335878, "low": 24.409321, "close": 24.558765, "volume": 10522963}, "trend_line": 26.351489, "activity_lines": {"activity_5": 24.084754, "activity_10": 24.536439, "activity_20": 25.254408, "activity_30": 25.850507}, "trend_signal": 0, "fair_value": 32.027226, "relative_strength": -2.788339, "rate_of_change": 0.38478533021928324, "market_dynamics": -1.217808, "expectation": {"probability": 54.2283, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.787912, "high": 25.305989, "low": 24.239949, "close": 24.469097, "volume": 8341200}, "trend_line": 26.42244, "activity_lines": {"activity_5": 24.320258, "activity_10": 24.420028, "activity_20": 25.152877, "activity_30": 25.729062}, "trend_signal": 0, "fair_value": 32.000557, "relative_strength": -3.560695, "rate_of_change": 0.2692485422740281, "market_dynamics": -1.214559, "expectation": {"probability": 53.8336, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.668358, "high": 24.738099, "low": 24.030727, "close": 24.090506, "volume": 8465209}, "trend_line": 26.442152, "activity_lines": {"activity_5": 24.335855, "activity_10": 24.279805, "activity_20": 25.02925, "activity_30": 25.578615}, "trend_signal": 0, "fair_value": 31.993746, "relative_strength": -4.479175, "rate_of_change": 0.07460325390084488, "market_dynamics": -1.25509, "expectation": {"probability": 53.9219, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.911171, "high": 24.498988, "low": 23.502689, "close": 23.67206, "volume": 7255022}, "trend_line": 26.361431, "activity_lines": {"activity_5": 24.120394, "activity_10": 24.118827, "activity_20": 24.862107, "activity_30": 25.399899}, "trend_signal": 0, "fair_value": 31.985751, "relative_strength": -5.016093, "rate_of_change": -0.30527394290752313, "market_dynamics": -1.316287, "expectation": {"probability": 53.7578, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.592355, "high": 24.498988, "low": 23.413021, "close": 24.429247, "volume": 6850135}, "trend_line": 26.134302, "activity_lines": {"activity_5": 24.17353, "activity_10": 24.138469, "activity_20": 24.768706, "activity_30": 25.275242}, "trend_signal": 0, "fair_value": 31.969438, "relative_strength": -3.277317, "rate_of_change": -0.861595867083232, "market_dynamics": -1.237891, "expectation": {"probability": 51.1854, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.508951, "high": 24.807839, "low": 23.721873, "close": 23.831467, "volume": 8725702}, "trend_line": 25.977362, "activity_lines": {"activity_5": 24.036041, "activity_10": 24.077706, "activity_20": 24.618093, "activity_30": 25.126672}, "trend_signal": 0, "fair_value": 31.938961, "relative_strength": -4.846298, "rate_of_change": -0.600513455457897, "market_dynamics": -1.268895, "expectation": {"probability": 52.895, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.791613, "high": 24.608581, "low": 23.642169, "close": 23.721874, "volume": 10069700}, "trend_line": 25.815449, "activity_lines": {"activity_5": 23.910507, "activity_10": 24.039768, "activity_20": 24.474748, "activity_30": 24.981157}, "trend_signal": 0, "fair_value": 31.926326, "relative_strength": -3.964621, "rate_of_change": -0.6232849971448157, "market_dynamics": -1.25228, "expectation": {"probability": 52.8178, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.60232, "high": 25.236247, "low": 23.522616, "close": 24.957283, "volume": 11396644}, "trend_line": 25.726735, "activity_lines": {"activity_5": 24.246591, "activity_10": 24.214479, "activity_20": 24.461393, "activity_30": 24.925791}, "trend_signal": 0, "fair_value": 31.896757, "relative_strength": -2.375446, "rate_of_change": -0.3436469379246494, "market_dynamics": -0.864508, "expectation": {"probability": 50.2602, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.957284, "high": 25.654694, "low": 24.728135, "close": 24.738098, "volume": 11667302}, "trend_line": 25.582521, "activity_lines": {"activity_5": 24.451828, "activity_10": 24.308603, "activity_20": 24.437903, "activity_30": 24.862008}, "trend_signal": 0, "fair_value": 31.851717, "relative_strength": -4.234358, "rate_of_change": -0.5605608329234223, "market_dynamics": -0.613967, "expectation": {"probability": 51.9595, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.658395, "high": 25.305989, "low": 24.588654, "close": 25.027027, "volume": 10064059}, "trend_line": 25.376309, "activity_lines": {"activity_5": 24.682306, "activity_10": 24.440296, "activity_20": 24.451403, "activity_30": 24.82617}, "trend_signal": 0, "fair_value": 31.753083, "relative_strength": -4.561451, "rate_of_change": -0.8060659854437361, "market_dynamics": -0.190236, "expectation": {"probability": 49.1691, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.036987, "high": 25.505249, "low": 24.718172, "close": 25.086803, "volume": 12085622}, "trend_line": 25.157565, "activity_lines": {"activity_5": 24.892857, "activity_10": 24.574344, "activity_20": 24.482513, "activity_30": 24.807492}, "trend_signal": 0, "fair_value": 31.647326, "relative_strength": -6.098446, "rate_of_change": -0.8620008528426943, "market_dynamics": 0.339755, "expectation": {"probability": 50.336, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.086805, "high": 26.312252, "low": 24.867618, "close": 26.013363, "volume": 16598952}, "trend_line": 25.111315, "activity_lines": {"activity_5": 25.328572, "activity_10": 24.867256, "activity_20": 24.602276, "activity_30": 24.862705}, "trend_signal": 0, "fair_value": 31.564161, "relative_strength": -4.752724, "rate_of_change": -0.18384132168594444, "market_dynamics": 0.661492, "expectation": {"probability": 50.3152, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.033287, "high": 27.896367, "low": 25.883841, "close": 27.23881, "volume": 31482646}, "trend_line": 25.241912, "activity_lines": {"activity_5": 26.020004, "activity_10": 25.354899, "activity_20": 24.843186, "activity_30": 24.999963}, "trend_signal": 0, "fair_value": 31.486266, "relative_strength": 1.273594, "rate_of_change": 0.5200723259614164, "market_dynamics": 0.999702, "expectation": {"probability": 44.1712, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.159106, "high": 27.43807, "low": 26.531436, "close": 26.820364, "volume": 19357539}, "trend_line": 25.335453, "activity_lines": {"activity_5": 26.419852, "activity_10": 25.709219, "activity_20": 25.043742, "activity_30": 25.101798}, "trend_signal": 0, "fair_value": 31.420953, "relative_strength": -1.510863, "rate_of_change": 0.37057810834615806, "market_dynamics": 1.242404, "expectation": {"probability": 51.5349, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.890105, "high": 27.169069, "low": 26.053213, "close": 26.650993, "volume": 19492725}, "trend_line": 25.411466, "activity_lines": {"activity_5": 26.624425, "activity_10": 25.975502, "activity_20": 25.224425, "activity_30": 25.186672}, "trend_signal": 0, "fair_value": 31.333296, "relative_strength": -6.18317, "rate_of_change": 0.30002621228047377, "market_dynamics": 1.309675, "expectation": {"probability": 50.7942, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.820363, "high": 28.374588, "low": 26.551362, "close": 27.368326, "volume": 29078734}, "trend_line": 25.40543, "activity_lines": {"activity_5": 26.959845, "activity_10": 26.331815, "activity_20": 25.470253, "activity_30": 25.312921}, "trend_signal": 0, "fair_value": 31.227593, "relative_strength": -7.765505, "rate_of_change": -0.023753056986171937, "market_dynamics": 1.350251, "expectation": {"probability": 49.5214, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.408179, "high": 28.195256, "low": 26.162807, "close": 26.660955, "volume": 30407573}, "trend_line": 25.417077, "activity_lines": {"activity_5": 26.907373, "activity_10": 26.495208, "activity_20": 25.643066, "activity_30": 25.393923}, "trend_signal": 0, "fair_value": 31.07995, "relative_strength": -13.685608, "rate_of_change": 0.04584453008667818, "market_dynamics": 1.287117, "expectation": {"probability": 50.0895, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.660956, "high": 26.929957, "low": 24.489024, "close": 25.286062, "volume": 28440103}, "trend_line": 25.352856, "activity_lines": {"activity_5": 26.353431, "activity_10": 26.355182, "activity_20": 25.667807, "activity_30": 25.38547}, "trend_signal": 1, "fair_value": 30.884826, "relative_strength": -17.212723, "rate_of_change": -0.25266870773535394, "market_dynamics": 1.123855, "expectation": {"probability": 50.8256, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.236247, "high": 26.172769, "low": 24.827766, "close": 25.286062, "volume": 18286319}, "trend_line": 25.30481, "activity_lines": {"activity_5": 25.929671, "activity_10": 26.209179, "activity_20": 25.680313, "activity_30": 25.381161}, "trend_signal": 1, "fair_value": 30.611864, "relative_strength": -19.150169, "rate_of_change": -0.1895092213674048, "market_dynamics": 0.865704, "expectation": {"probability": 52.0398, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.335878, "high": 25.824064, "low": 24.628506, "close": 24.797876, "volume": 16451640}, "trend_line": 25.213753, "activity_lines": {"activity_5": 25.44547, "activity_10": 25.964452, "activity_20": 25.639796, "activity_30": 25.348455}, "trend_signal": 1, "fair_value": 30.412917, "relative_strength": -21.376717, "rate_of_change": -0.35984067851131574, "market_dynamics": 0.439591, "expectation": {"probability": 49.5034, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.797877, "high": 25.056914, "low": 23.721874, "close": 24.269838, "volume": 15603543}, "trend_line": 25.183656, "activity_lines": {"activity_5": 24.908797, "activity_10": 25.627884, "activity_20": 25.547852, "activity_30": 25.287558}, "trend_signal": 0, "fair_value": 30.183524, "relative_strength": -23.635461, "rate_of_change": -0.11936739445334207, "market_dynamics": -0.01934, "expectation": {"probability": 50.9476, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.26984, "high": 24.787913, "low": 23.841431, "close": 24.449173, "volume": 4371139}, "trend_line": 25.100451, "activity_lines": {"activity_5": 24.638469, "activity_10": 25.338776, "activity_20": 25.474363, "activity_30": 25.240172}, "trend_signal": 0, "fair_value": 29.977107, "relative_strength": -24.649799, "rate_of_change": -0.33039285479439334, "market_dynamics": -0.415639, "expectation": {"probability": 48.9001, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.83773, "high": 25.156545, "low": 24.399358, "close": 24.489025, "volume": 5532370}, "trend_line": 25.012303, "activity_lines": {"activity_5": 24.528876, "activity_10": 25.085354, "activity_20": 25.404765, "activity_30": 25.200725}, "trend_signal": 0, "fair_value": 29.776937, "relative_strength": -23.372018, "rate_of_change": -0.35118094093209856, "market_dynamics": -0.678658, "expectation": {"probability": 49.3142, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.652133, "high": 24.389394, "low": 22.934799, "close": 22.934799, "volume": 13553831}, "trend_line": 24.908987, "activity_lines": {"activity_5": 23.954344, "activity_10": 24.599342, "activity_20": 25.185247, "activity_30": 25.066692}, "trend_signal": 0, "fair_value": 29.593612, "relative_strength": -24.253185, "rate_of_change": -0.4130607245562295, "market_dynamics": -0.918688, "expectation": {"probability": 51.4955, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.313391, "high": 24.050652, "low": 22.974649, "close": 23.931097, "volume": 11617475}, "trend_line": 24.840532, "activity_lines": {"activity_5": 23.868663, "activity_10": 24.365121, "activity_20": 25.064126, "activity_30": 25.003602}, "trend_signal": 0, "fair_value": 29.470039, "relative_strength": -24.281234, "rate_of_change": -0.2748204894883929, "market_dynamics": -0.996769, "expectation": {"probability": 49.3272, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.81154, "high": 24.558765, "low": 23.363207, "close": 23.751762, "volume": 15696915}, "trend_line": 24.759497, "activity_lines": {"activity_5": 23.780988, "activity_10": 24.147746, "activity_20": 24.928297, "activity_30": 24.933359}, "trend_signal": 0, "fair_value": 29.351308, "relative_strength": -24.911445, "rate_of_change": -0.32622087159808, "market_dynamics": -0.978598, "expectation": {"probability": 51.5455, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.791613, "high": 24.210059, "low": 23.233688, "close": 23.990875, "volume": 11627226}, "trend_line": 24.790411, "activity_lines": {"activity_5": 23.807556, "activity_10": 24.039603, "activity_20": 24.81562, "activity_30": 24.883771}, "trend_signal": 0, "fair_value": 29.241554, "relative_strength": -23.675219, "rate_of_change": 0.1248571406761584, "market_dynamics": -0.991527, "expectation": {"probability": 49.2636, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.050653, "high": 24.758026, "low": 23.911171, "close": 24.289764, "volume": 12985370}, "trend_line": 24.842841, "activity_lines": {"activity_5": 23.964307, "activity_10": 24.03435, "activity_20": 24.730128, "activity_30": 24.851471}, "trend_signal": 0, "fair_value": 29.175662, "relative_strength": -21.096113, "rate_of_change": 0.211493064798325, "market_dynamics": -0.884486, "expectation": {"probability": 49.657, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.309689, "high": 25.256174, "low": 23.731838, "close": 23.77169, "volume": 21738902}, "trend_line": 24.838061, "activity_lines": {"activity_5": 23.96165, "activity_10": 23.953016, "activity_20": 24.598475, "activity_30": 24.782365}, "trend_signal": 0, "fair_value": 29.057816, "relative_strength": -18.033849, "rate_of_change": -0.019240955573479816, "market_dynamics": -0.806646, "expectation": {"probability": 51.7376, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.951023, "high": 24.598617, "low": 23.512651, "close": 24.479061, "volume": 13008279}, "trend_line": 24.835404, "activity_lines": {"activity_5": 24.138991, "activity_10": 24.027829, "activity_20": 24.538792, "activity_30": 24.759203}, "trend_signal": 0, "fair_value": 28.949551, "relative_strength": -18.005145, "rate_of_change": -0.010697292353051405, "market_dynamics": -0.733188, "expectation": {"probability": 49.5108, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.489024, "high": 25.405619, "low": 24.419284, "close": 24.728136, "volume": 14637144}, "trend_line": 24.84105, "activity_lines": {"activity_5": 24.362826, "activity_10": 24.153724, "activity_20": 24.505439, "activity_30": 24.752283}, "trend_signal": 0, "fair_value": 28.827996, "relative_strength": -17.641827, "rate_of_change": 0.022733674878003627, "market_dynamics": -0.5299, "expectation": {"probability": 49.9109, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.718172, "high": 25.186434, "low": 22.914872, "close": 23.193836, "volume": 14781802}, "trend_line": 24.798541, "activity_lines": {"activity_5": 24.010137, "activity_10": 23.992324, "activity_20": 24.327671, "activity_30": 24.646011}, "trend_signal": 0, "fair_value": 28.7219, "relative_strength": -22.638143, "rate_of_change": -0.17112400643289644, "market_dynamics": -0.502978, "expectation": {"probability": 51.9435, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.084243, "high": 23.263577, "low": 22.356945, "close": 23.03443, "volume": 8963653}, "trend_line": 24.763339, "activity_lines": {"activity_5": 23.657448, "activity_10": 23.824765, "activity_20": 24.148148, "activity_30": 24.532197}, "trend_signal": 0, "fair_value": 28.617558, "relative_strength": -21.666648, "rate_of_change": -0.14195189950893375, "market_dynamics": -0.595392, "expectation": {"probability": 51.9435, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.044389, "high": 23.592356, "low": 22.745501, "close": 23.353245, "volume": 8863502}, "trend_line": 24.752711, "activity_lines": {"activity_5": 23.494719, "activity_10": 23.74162, "activity_20": 24.019009, "activity_30": 24.441223}, "trend_signal": 0, "fair_value": 28.520558, "relative_strength": -22.722365, "rate_of_change": -0.042918283354264036, "market_dynamics": -0.599355, "expectation": {"probability": 50.22, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.353244, "high": 24.190134, "low": 23.044389, "close": 23.851393, "volume": 7738740}, "trend_line": 24.73345, "activity_lines": {"activity_5": 23.525936, "activity_10": 23.741438, "activity_20": 23.953822, "activity_30": 24.383074}, "trend_signal": 0, "fair_value": 28.438042, "relative_strength": -20.204182, "rate_of_change": -0.07781369887120725, "market_dynamics": -0.59787, "expectation": {"probability": 50.9827, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.94106, "high": 25.176471, "low": 23.642169, "close": 24.548801, "volume": 19540286}, "trend_line": 24.757361, "activity_lines": {"activity_5": 23.831467, "activity_10": 23.869508, "activity_20": 23.968387, "activity_30": 24.371161}, "trend_signal": 0, "fair_value": 28.371036, "relative_strength": -20.841487, "rate_of_change": 0.09667474614337361, "market_dynamics": -0.235066, "expectation": {"probability": 51.8161, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.60858, "high": 25.355805, "low": 24.17021, "close": 25.096767, "volume": 18933206}, "trend_line": 24.80319, "activity_lines": {"activity_5": 24.331609, "activity_10": 24.082716, "activity_20": 24.048566, "activity_30": 24.393058}, "trend_signal": 0, "fair_value": 28.302307, "relative_strength": -19.534843, "rate_of_change": 0.18511262165624695, "market_dynamics": 0.270556, "expectation": {"probability": 49.6537, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.947322, "high": 29.271258, "low": 24.807839, "close": 27.756886, "volume": 54446139}, "trend_line": 24.896511, "activity_lines": {"activity_5": 25.591595, "activity_10": 24.759475, "activity_20": 24.389537, "activity_30": 24.583619}, "trend_signal": 0, "fair_value": 28.225903, "relative_strength": -11.394814, "rate_of_change": 0.37624595868515115, "market_dynamics": 0.818609, "expectation": {"probability": 49.8269, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.786773, "high": 27.786773, "low": 24.817803, "close": 25.714472, "volume": 34690610}, "trend_line": 24.929056, "activity_lines": {"activity_5": 25.855947, "activity_10": 25.001847, "activity_20": 24.524227, "activity_30": 24.636391}, "trend_signal": 0, "fair_value": 28.139624, "relative_strength": -15.982445, "rate_of_change": 0.13072112795242247, "market_dynamics": 1.17037, "expectation": {"probability": 51.492, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.574989, "high": 26.172769, "low": 24.927397, "close": 25.77425, "volume": 19089756}, "trend_line": 24.953964, "activity_lines": {"activity_5": 25.982809, "activity_10": 25.219765, "activity_20": 24.66257, "activity_30": 24.69092}, "trend_signal": 0, "fair_value": 28.038904, "relative_strength": -13.419362, "rate_of_change": 0.0999155363123254, "market_dynamics": 1.185277, "expectation": {"probability": 49.7427, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.033287, "high": 28.882702, "low": 25.843991, "close": 27.766848, "volume": 39606867}, "trend_line": 25.043299, "activity_lines": {"activity_5": 26.64568, "activity_10": 25.776424, "activity_20": 24.986035, "activity_30": 24.872396}, "trend_signal": 0, "fair_value": 27.907433, "relative_strength": -7.576209, "rate_of_change": 0.35799923410966666, "market_dynamics": 1.312131, "expectation": {"probability": 50.2234, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.105588, "high": 28.314812, "low": 27.019624, "close": 27.547661, "volume": 17224827}, "trend_line": 25.094442, "activity_lines": {"activity_5": 27.020952, "activity_10": 26.237982, "activity_20": 25.271973, "activity_30": 25.033968}, "trend_signal": 0, "fair_value": 27.786921, "relative_strength": -10.314816, "rate_of_change": 0.20421830206954647, "market_dynamics": 1.187694, "expectation": {"probability": 51.57, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.059475, "high": 28.553924, "low": 26.401917, "close": 27.428106, "volume": 38144826}, "trend_line": 25.100752, "activity_lines": {"activity_5": 27.192979, "activity_10": 26.598642, "activity_20": 25.53177, "activity_30": 25.184527}, "trend_signal": 1, "fair_value": 27.678321, "relative_strength": -8.308736, "rate_of_change": 0.0251450101978723, "market_dynamics": 1.245995, "expectation": {"probability": 50.9896, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.910031, "high": 29.390815, "low": 26.162807, "close": 27.816662, "volume": 34217428}, "trend_line": 25.133962, "activity_lines": {"activity_5": 27.516444, "activity_10": 26.950064, "activity_20": 25.814576, "activity_30": 25.359747}, "trend_signal": 1, "fair_value": 27.579402, "relative_strength": -7.26025, "rate_of_change": 0.13230679303950896, "market_dynamics": 1.367656, "expectation": {"probability": 46.4497, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.717032, "high": 28.394516, "low": 26.252474, "close": 26.481623, "volume": 24017076}, "trend_line": 25.128316, "activity_lines": {"activity_5": 27.25475, "activity_10": 26.977598, "activity_20": 25.946989, "activity_30": 25.446693}, "trend_signal": 1, "fair_value": 27.482965, "relative_strength": -8.601401, "rate_of_change": -0.022463629092773784, "market_dynamics": 1.128535, "expectation": {"probability": 51.4781, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.903768, "high": 25.903768, "low": 23.831467, "close": 25.066877, "volume": 22648337}, "trend_line": 25.051601, "activity_lines": {"activity_5": 26.474316, "activity_10": 26.700083, "activity_20": 25.932519, "activity_30": 25.442729}, "trend_signal": 1, "fair_value": 27.39039, "relative_strength": -12.323192, "rate_of_change": -0.30529304072744107, "market_dynamics": 0.891735, "expectation": {"probability": 50.7832, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.43921, "high": 27.169068, "low": 24.329616, "close": 25.804138, "volume": 19420491}, "trend_line": 25.023041, "activity_lines": {"activity_5": 26.119633, "activity_10": 26.547196, "activity_20": 25.982002, "activity_30": 25.49128}, "trend_signal": 1, "fair_value": 27.282986, "relative_strength": -6.542869, "rate_of_change": -0.11400468976015689, "market_dynamics": 0.553957, "expectation": {"probability": 46.4761, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.963545, "high": 27.94618, "low": 25.893805, "close": 27.717031, "volume": 15294476}, "trend_line": 25.104073, "activity_lines": {"activity_5": 26.518816, "activity_10": 26.729247, "activity_20": 26.20503, "activity_30": 25.665085}, "trend_signal": 1, "fair_value": 27.174409, "relative_strength": -5.809495, "rate_of_change": 0.3238295457374683, "market_dynamics": 0.336999, "expectation": {"probability": 45.4212, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.697106, "high": 31.04467, "low": 27.428107, "close": 29.231407, "volume": 66639926}, "trend_line": 25.235584, "activity_lines": {"activity_5": 27.40353, "activity_10": 27.187364, "activity_20": 26.555965, "activity_30": 25.931365}, "trend_signal": 1, "fair_value": 27.062987, "relative_strength": -4.164948, "rate_of_change": 0.5238631994099113, "market_dynamics": 0.543352, "expectation": {"probability": 45.7689, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.291185, "high": 30.128075, "low": 28.494146, "close": 28.763147, "volume": 36214078}, "trend_line": 25.36776, "activity_lines": {"activity_5": 28.037841, "activity_10": 27.496397, "activity_20": 26.836304, "activity_30": 26.15895}, "trend_signal": 1, "fair_value": 26.947112, "relative_strength": -5.694994, "rate_of_change": 0.5237683423534053, "market_dynamics": 0.766411, "expectation": {"probability": 52.1576, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.763147, "high": 31.303708, "low": 28.553924, "close": 30.795595, "volume": 32426361}, "trend_line": 25.585285, "activity_lines": {"activity_5": 29.197532, "activity_10": 28.120624, "activity_20": 27.28981, "activity_30": 26.509133}, "trend_signal": 1, "fair_value": 26.869875, "relative_strength": 0.203118, "rate_of_change": 0.857486037395491, "market_dynamics": 1.022854, "expectation": {"probability": 41.6327, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.815522, "high": 31.871598, "low": 30.436928, "close": 31.403337, "volume": 18756961}, "trend_line": 25.817091, "activity_lines": {"activity_5": 30.17789, "activity_10": 28.800281, "activity_20": 27.772303, "activity_30": 26.884491}, "trend_signal": 1, "fair_value": 26.825173, "relative_strength": -0.378768, "rate_of_change": 0.9060129680009521, "market_dynamics": 1.123955, "expectation": {"probability": 47.9332, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.552782, "high": 31.652412, "low": 29.321073, "close": 29.580112, "volume": 33242691}, "trend_line": 25.986794, "activity_lines": {"activity_5": 30.177226, "activity_10": 29.078339, "activity_20": 28.042063, "activity_30": 27.127266}, "trend_signal": 1, "fair_value": 26.783984, "relative_strength": -5.678455, "rate_of_change": 0.6573281242259184, "market_dynamics": 1.021926, "expectation": {"probability": 54.9583, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.570149, "high": 31.700001, "low": 28.6, "close": 29.85, "volume": 31162903}, "trend_line": 26.2173, "activity_lines": {"activity_5": 30.14232, "activity_10": 29.36634, "activity_20": 28.306357, "activity_30": 27.376506}, "trend_signal": 1, "fair_value": 26.734181, "relative_strength": -4.591069, "rate_of_change": 0.8870120723626079, "market_dynamics": 1.002068, "expectation": {"probability": 47.8224, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.0, "high": 30.700001, "low": 27.129999, "close": 27.219999, "volume": 29416970}, "trend_line": 26.32693, "activity_lines": {"activity_5": 29.189507, "activity_10": 29.13919, "activity_20": 28.289237, "activity_30": 27.441196}, "trend_signal": 1, "fair_value": 26.664807, "relative_strength": -12.344084, "rate_of_change": 0.41815900188043476, "market_dynamics": 0.664989, "expectation": {"probability": 54.9296, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd0291b2-f416-4057-b720-a2de9ca534fa/", "share_image": "https://sharemaestro.com/terminal/dd0291b2-f416-4057-b720-a2de9ca534fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}