{"ticker": {"uuid": "dd04568e-6d7a-4466-9a96-c9fe8f110782", "symbol": "2161", "name": "JBM (Healthcare) Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2161 fell 13.41%, moving from 2.76 to 2.39. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.03 and has softened across the 12-week window. Market Dynamics is -1.48 on the latest week. Expectation is undecided at 48.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.39"}, {"label": "12-Week Change", "value": "-13.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.03"}, {"label": "Market Dynamics", "value": "-1.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.41, "high": 2.44, "low": 2.35, "close": 2.39, "volume": 814725}, "trend_line": 2.66964, "activity_lines": {"activity_5": 2.424667, "activity_10": 2.477818, "activity_20": 2.56881, "activity_30": 2.614336}, "trend_signal": 0, "fair_value": 1.659788, "relative_strength": -11.025215, "rate_of_change": -0.5880988280102459, "market_dynamics": -1.480074, "expectation": {"probability": 48.7408, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.908075, "high": 0.916256, "low": 0.85899, "close": 0.899894, "volume": 616500}, "trend_line": 0.757986, "activity_lines": {"activity_5": 0.893895, "activity_10": 0.88978, "activity_20": 0.85003, "activity_30": 0.811562}, "trend_signal": 1, "fair_value": 0.853356, "relative_strength": 31.526728, "rate_of_change": 1.735986213042848, "market_dynamics": 0.608957, "expectation": {"probability": 42.7432, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.891713, "high": 0.899894, "low": 0.826266, "close": 0.842628, "volume": 296000}, "trend_line": 0.767928, "activity_lines": {"activity_5": 0.88026, "activity_10": 0.879368, "activity_20": 0.854432, "activity_30": 0.817023}, "trend_signal": 1, "fair_value": 0.853269, "relative_strength": 18.387025, "rate_of_change": 1.311633724105723, "market_dynamics": 0.445473, "expectation": {"probability": 40.2902, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.850809, "high": 0.86717, "low": 0.826266, "close": 0.86717, "volume": 330250}, "trend_line": 0.778959, "activity_lines": {"activity_5": 0.875351, "activity_10": 0.877434, "activity_20": 0.86047, "activity_30": 0.823425}, "trend_signal": 1, "fair_value": 0.853381, "relative_strength": 28.197595, "rate_of_change": 1.4364627933868672, "market_dynamics": 0.177756, "expectation": {"probability": 39.0048, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.86717, "high": 1.063511, "low": 0.834447, "close": 1.047149, "volume": 2097000}, "trend_line": 0.794906, "activity_lines": {"activity_5": 0.929345, "activity_10": 0.907777, "activity_20": 0.88287, "activity_30": 0.840728}, "trend_signal": 1, "fair_value": 0.854918, "relative_strength": 52.489887, "rate_of_change": 2.0472194300341924, "market_dynamics": 0.16912, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.030788, "high": 1.030788, "low": 0.883532, "close": 0.883532, "volume": 878500}, "trend_line": 0.803087, "activity_lines": {"activity_5": 0.919528, "activity_10": 0.905695, "activity_20": 0.887778, "activity_30": 0.846446}, "trend_signal": 1, "fair_value": 0.855144, "relative_strength": 31.25676, "rate_of_change": 1.0291782927792712, "market_dynamics": -0.100134, "expectation": {"probability": 53.3482, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.940798, "high": 0.940798, "low": 0.883532, "close": 0.908075, "volume": 79750}, "trend_line": 0.80636, "activity_lines": {"activity_5": 0.919528, "activity_10": 0.908075, "activity_20": 0.893778, "activity_30": 0.853219}, "trend_signal": 1, "fair_value": 0.855557, "relative_strength": 26.507868, "rate_of_change": 0.4075523573411063, "market_dynamics": -0.200995, "expectation": {"probability": 46.4351, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.883532, "high": 0.916256, "low": 0.85899, "close": 0.899894, "volume": 676000}, "trend_line": 0.813177, "activity_lines": {"activity_5": 0.916256, "activity_10": 0.90867, "activity_20": 0.897479, "activity_30": 0.859254}, "trend_signal": 1, "fair_value": 0.855901, "relative_strength": 26.358009, "rate_of_change": 0.8454040378987143, "market_dynamics": -0.154295, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.883532, "high": 1.030787, "low": 0.883532, "close": 1.030787, "volume": 994500}, "trend_line": 0.82163, "activity_lines": {"activity_5": 0.952797, "activity_10": 0.932171, "activity_20": 0.912204, "activity_30": 0.873293}, "trend_signal": 1, "fair_value": 0.857246, "relative_strength": 36.934658, "rate_of_change": 1.039503084814245, "market_dynamics": -0.162097, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.981703, "high": 1.05533, "low": 0.899894, "close": 0.932617, "volume": 2522000}, "trend_line": 0.826266, "activity_lines": {"activity_5": 0.945706, "activity_10": 0.934551, "activity_20": 0.915788, "activity_30": 0.880453}, "trend_signal": 1, "fair_value": 0.857822, "relative_strength": 24.836474, "rate_of_change": 0.564244246193539, "market_dynamics": 0.016387, "expectation": {"probability": 44.6172, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.932617, "high": 0.932617, "low": 0.875351, "close": 0.891713, "volume": 130500}, "trend_line": 0.830084, "activity_lines": {"activity_5": 0.932617, "activity_10": 0.929047, "activity_20": 0.914541, "activity_30": 0.884676}, "trend_signal": 1, "fair_value": 0.858078, "relative_strength": 21.15997, "rate_of_change": 0.4620787978689792, "market_dynamics": -0.000631, "expectation": {"probability": 51.6295, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.86717, "high": 0.891713, "low": 0.787052, "close": 0.812171, "volume": 202000}, "trend_line": 0.834795, "activity_lines": {"activity_5": 0.892468, "activity_10": 0.909379, "activity_20": 0.905291, "activity_30": 0.88352}, "trend_signal": 1, "fair_value": 0.857733, "relative_strength": 16.47439, "rate_of_change": 0.5675329243787267, "market_dynamics": -0.247053, "expectation": {"probability": 42.6184, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.812171, "high": 1.01312, "low": 0.795425, "close": 0.962883, "volume": 400792}, "trend_line": 0.843712, "activity_lines": {"activity_5": 0.908951, "activity_10": 0.918708, "activity_20": 0.910734, "activity_30": 0.891784}, "trend_signal": 1, "fair_value": 0.858518, "relative_strength": 35.535436, "rate_of_change": 1.068166436071139, "market_dynamics": -0.46833, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.962883, "high": 1.004747, "low": 0.887527, "close": 1.004747, "volume": 16940252}, "trend_line": 0.853752, "activity_lines": {"activity_5": 0.935188, "activity_10": 0.933462, "activity_20": 0.920643, "activity_30": 0.902173}, "trend_signal": 1, "fair_value": 0.859601, "relative_strength": 37.857842, "rate_of_change": 1.1899795190775926, "market_dynamics": -0.39477, "expectation": {"probability": 44.4751, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.988001, "high": 0.988001, "low": 0.778679, "close": 0.778679, "volume": 950617}, "trend_line": 0.858165, "activity_lines": {"activity_5": 0.887806, "activity_10": 0.904612, "activity_20": 0.908249, "activity_30": 0.89733}, "trend_signal": 1, "fair_value": 0.859006, "relative_strength": 7.220951, "rate_of_change": 0.5168948359711018, "market_dynamics": -0.588925, "expectation": {"probability": 43.8165, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.778679, "high": 0.778679, "low": 0.644713, "close": 0.686577, "volume": 12477996}, "trend_line": 0.860326, "activity_lines": {"activity_5": 0.819985, "activity_10": 0.863897, "activity_20": 0.887662, "activity_30": 0.886259}, "trend_signal": 0, "fair_value": 0.857747, "relative_strength": -5.424443, "rate_of_change": 0.2518163756387268, "market_dynamics": -0.610046, "expectation": {"probability": 35.2395, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.711696, "high": 0.828916, "low": 0.703323, "close": 0.787052, "volume": 2420230}, "trend_line": 0.866927, "activity_lines": {"activity_5": 0.799332, "activity_10": 0.845031, "activity_20": 0.877581, "activity_30": 0.881532}, "trend_signal": 0, "fair_value": 0.857235, "relative_strength": 8.760748, "rate_of_change": 0.7672672917010491, "market_dynamics": -0.837409, "expectation": {"probability": 37.7545, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.837289, "high": 0.962883, "low": 0.820544, "close": 0.962883, "volume": 15164530}, "trend_line": 0.879117, "activity_lines": {"activity_5": 0.838964, "activity_10": 0.860335, "activity_20": 0.884744, "activity_30": 0.887723}, "trend_signal": 0, "fair_value": 0.857995, "relative_strength": 33.710818, "rate_of_change": 1.4061160858988166, "market_dynamics": -0.947171, "expectation": {"probability": 42.0339, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.962883, "high": 0.962883, "low": 0.812171, "close": 0.8959, "volume": 928640}, "trend_line": 0.887164, "activity_lines": {"activity_5": 0.856268, "activity_10": 0.862315, "activity_20": 0.884995, "activity_30": 0.888806}, "trend_signal": 0, "fair_value": 0.858266, "relative_strength": 25.729788, "rate_of_change": 0.9153502889831404, "market_dynamics": -0.801582, "expectation": {"probability": 38.3701, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.879154, "high": 0.912645, "low": 0.879154, "close": 0.879154, "volume": 1183755}, "trend_line": 0.891927, "activity_lines": {"activity_5": 0.875247, "activity_10": 0.863702, "activity_20": 0.883436, "activity_30": 0.888289}, "trend_signal": 0, "fair_value": 0.858414, "relative_strength": 20.394668, "rate_of_change": 0.5368793143094256, "market_dynamics": -0.639273, "expectation": {"probability": 38.5677, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.879154, "high": 0.912645, "low": 0.795425, "close": 0.854035, "volume": 1365355}, "trend_line": 0.893671, "activity_lines": {"activity_5": 0.879154, "activity_10": 0.861495, "activity_20": 0.879622, "activity_30": 0.885844}, "trend_signal": 0, "fair_value": 0.858383, "relative_strength": 20.550774, "rate_of_change": 0.1955316971007681, "market_dynamics": -0.551309, "expectation": {"probability": 36.6419, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.854035, "high": 0.870781, "low": 0.837289, "close": 0.862408, "volume": 746905}, "trend_line": 0.892966, "activity_lines": {"activity_5": 0.874688, "activity_10": 0.861495, "activity_20": 0.876863, "activity_30": 0.883827}, "trend_signal": 0, "fair_value": 0.858411, "relative_strength": 19.245527, "rate_of_change": -0.07888809192644225, "market_dynamics": -0.735976, "expectation": {"probability": 37.8179, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.862408, "high": 0.996374, "low": 0.854035, "close": 0.921018, "volume": 11066905}, "trend_line": 0.888217, "activity_lines": {"activity_5": 0.884736, "activity_10": 0.871238, "activity_20": 0.879865, "activity_30": 0.885637}, "trend_signal": 0, "fair_value": 0.858846, "relative_strength": 24.230953, "rate_of_change": -0.5318231601203185, "market_dynamics": -0.559843, "expectation": {"probability": 40.9409, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.929391, "high": 0.971256, "low": 0.8959, "close": 0.929391, "volume": 875013}, "trend_line": 0.891109, "activity_lines": {"activity_5": 0.900365, "activity_10": 0.883264, "activity_20": 0.88329, "activity_30": 0.888293}, "trend_signal": 0, "fair_value": 0.859333, "relative_strength": 27.29083, "rate_of_change": 0.32559610995961635, "market_dynamics": -0.435092, "expectation": {"probability": 42.3828, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.929391, "high": 0.962883, "low": 0.904272, "close": 0.937764, "volume": 2173919}, "trend_line": 0.892371, "activity_lines": {"activity_5": 0.916553, "activity_10": 0.898183, "activity_20": 0.887217, "activity_30": 0.891303}, "trend_signal": 0, "fair_value": 0.85987, "relative_strength": 25.25893, "rate_of_change": 0.1416212831426891, "market_dynamics": -0.1791, "expectation": {"probability": 44.0758, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.937764, "high": 0.979628, "low": 0.912645, "close": 0.937764, "volume": 37696616}, "trend_line": 0.894179, "activity_lines": {"activity_5": 0.928833, "activity_10": 0.91021, "activity_20": 0.891664, "activity_30": 0.894232}, "trend_signal": 0, "fair_value": 0.8604, "relative_strength": 23.243406, "rate_of_change": 0.2026063150864294, "market_dynamics": 0.225756, "expectation": {"probability": 34.2792, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.946137, "high": 0.962883, "low": 0.828916, "close": 0.904272, "volume": 2598091}, "trend_line": 0.894598, "activity_lines": {"activity_5": 0.924367, "activity_10": 0.91158, "activity_20": 0.892664, "activity_30": 0.894883}, "trend_signal": 0, "fair_value": 0.860696, "relative_strength": 22.722623, "rate_of_change": 0.04685862674029006, "market_dynamics": 0.224566, "expectation": {"probability": 35.4592, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.8959, "high": 0.912645, "low": 0.866018, "close": 0.874678, "volume": 964639}, "trend_line": 0.895393, "activity_lines": {"activity_5": 0.907246, "activity_10": 0.905438, "activity_20": 0.890863, "activity_30": 0.893598}, "trend_signal": 0, "fair_value": 0.86079, "relative_strength": 21.166915, "rate_of_change": 0.08886673120217016, "market_dynamics": 0.143825, "expectation": {"probability": 34.2989, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.857358, "high": 0.866018, "low": 0.840037, "close": 0.840037, "volume": 858996}, "trend_line": 0.895034, "activity_lines": {"activity_5": 0.881667, "activity_10": 0.894601, "activity_20": 0.885884, "activity_30": 0.890027}, "trend_signal": 0, "fair_value": 0.860652, "relative_strength": 12.783954, "rate_of_change": -0.040094126266343184, "market_dynamics": 0.087119, "expectation": {"probability": 34.5032, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.840037, "high": 0.831377, "low": 0.796736, "close": 0.796736, "volume": 839281}, "trend_line": 0.891323, "activity_lines": {"activity_5": 0.847611, "activity_10": 0.876907, "activity_20": 0.877688, "activity_30": 0.883685}, "trend_signal": 0, "fair_value": 0.860228, "relative_strength": 9.299106, "rate_of_change": -0.4146211205384399, "market_dynamics": -0.226135, "expectation": {"probability": 37.683, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.796736, "high": 0.909319, "low": 0.796736, "close": 0.909319, "volume": 2688396}, "trend_line": 0.891364, "activity_lines": {"activity_5": 0.860485, "activity_10": 0.881181, "activity_20": 0.880862, "activity_30": 0.884846}, "trend_signal": 0, "fair_value": 0.860551, "relative_strength": 18.850386, "rate_of_change": 0.004599903738607526, "market_dynamics": -0.140166, "expectation": {"probability": 42.2487, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.917979, "high": 0.917979, "low": 0.857358, "close": 0.857358, "volume": 67830}, "trend_line": 0.889946, "activity_lines": {"activity_5": 0.857935, "activity_10": 0.875003, "activity_20": 0.879004, "activity_30": 0.882652}, "trend_signal": 0, "fair_value": 0.86053, "relative_strength": 14.837931, "rate_of_change": -0.15908203607056493, "market_dynamics": -0.274034, "expectation": {"probability": 38.0832, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.848697, "high": 0.909319, "low": 0.831377, "close": 0.909319, "volume": 363149}, "trend_line": 0.892169, "activity_lines": {"activity_5": 0.875833, "activity_10": 0.878364, "activity_20": 0.881878, "activity_30": 0.883902}, "trend_signal": 0, "fair_value": 0.860847, "relative_strength": 22.918866, "rate_of_change": 0.2497904367231242, "market_dynamics": -0.302895, "expectation": {"probability": 41.9328, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.866018, "high": 0.909319, "low": 0.831377, "close": 0.874678, "volume": 36274670}, "trend_line": 0.89242, "activity_lines": {"activity_5": 0.879874, "activity_10": 0.875639, "activity_20": 0.881709, "activity_30": 0.882773}, "trend_signal": 0, "fair_value": 0.860937, "relative_strength": 24.065387, "rate_of_change": 0.028133683192310112, "market_dynamics": -0.215997, "expectation": {"probability": 39.7186, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.866018, "high": 0.883338, "low": 0.840037, "close": 0.874678, "volume": 740144}, "trend_line": 0.886671, "activity_lines": {"activity_5": 0.881606, "activity_10": 0.87391, "activity_20": 0.882159, "activity_30": 0.881629}, "trend_signal": 0, "fair_value": 0.861025, "relative_strength": 17.870098, "rate_of_change": -0.6442034019856127, "market_dynamics": -0.370414, "expectation": {"probability": 39.0593, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.866018, "high": 0.874678, "low": 0.831377, "close": 0.840037, "volume": 298108}, "trend_line": 0.885221, "activity_lines": {"activity_5": 0.866595, "activity_10": 0.867028, "activity_20": 0.878853, "activity_30": 0.87862}, "trend_signal": 0, "fair_value": 0.85516, "relative_strength": 15.224237, "rate_of_change": -0.16353303536485927, "market_dynamics": -0.386331, "expectation": {"probability": 37.9506, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.848697, "high": 0.857358, "low": 0.822717, "close": 0.831377, "volume": 214252}, "trend_line": 0.882664, "activity_lines": {"activity_5": 0.853316, "activity_10": 0.860349, "activity_20": 0.873992, "activity_30": 0.875146}, "trend_signal": 0, "fair_value": 0.847052, "relative_strength": 11.47519, "rate_of_change": -0.28885442166419817, "market_dynamics": -0.711947, "expectation": {"probability": 37.6154, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.822717, "high": 0.831377, "low": 0.814057, "close": 0.831377, "volume": 76000}, "trend_line": 0.88038, "activity_lines": {"activity_5": 0.841769, "activity_10": 0.854996, "activity_20": 0.868919, "activity_30": 0.871837}, "trend_signal": 0, "fair_value": 0.839881, "relative_strength": 6.52421, "rate_of_change": -0.2587621110637743, "market_dynamics": -1.058203, "expectation": {"probability": 38.2005, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.831377, "high": 0.857358, "low": 0.814057, "close": 0.831377, "volume": 148610}, "trend_line": 0.873733, "activity_lines": {"activity_5": 0.835418, "activity_10": 0.850429, "activity_20": 0.864473, "activity_30": 0.868676}, "trend_signal": 0, "fair_value": 0.834586, "relative_strength": 3.224063, "rate_of_change": -0.7550148799382164, "market_dynamics": -1.285555, "expectation": {"probability": 37.4119, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.814057, "high": 0.822717, "low": 0.805397, "close": 0.822717, "volume": 537183}, "trend_line": 0.87007, "activity_lines": {"activity_5": 0.829068, "activity_10": 0.844446, "activity_20": 0.859509, "activity_30": 0.865385}, "trend_signal": 0, "fair_value": 0.830902, "relative_strength": 2.150225, "rate_of_change": -0.41923562461300784, "market_dynamics": -1.371055, "expectation": {"probability": 36.7595, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.822717, "high": 0.866018, "low": 0.814057, "close": 0.831377, "volume": 880233}, "trend_line": 0.868059, "activity_lines": {"activity_5": 0.829068, "activity_10": 0.839565, "activity_20": 0.855638, "activity_30": 0.862888}, "trend_signal": 0, "fair_value": 0.82821, "relative_strength": 4.016548, "rate_of_change": -0.23113082855402267, "market_dynamics": -1.291998, "expectation": {"probability": 37.297, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.840037, "high": 0.866018, "low": 0.770756, "close": 0.822717, "volume": 649162}, "trend_line": 0.86841, "activity_lines": {"activity_5": 0.826758, "activity_10": 0.834526, "activity_20": 0.851051, "activity_30": 0.859963}, "trend_signal": 0, "fair_value": 0.82588, "relative_strength": 0.218015, "rate_of_change": 0.04043503955376192, "market_dynamics": -1.231595, "expectation": {"probability": 37.5776, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.814057, "high": 0.814057, "low": 0.779416, "close": 0.779416, "volume": 516655}, "trend_line": 0.862295, "activity_lines": {"activity_5": 0.810593, "activity_10": 0.822245, "activity_20": 0.842529, "activity_30": 0.854221}, "trend_signal": 0, "fair_value": 0.82395, "relative_strength": -4.044963, "rate_of_change": -0.70416047719395, "market_dynamics": -1.226783, "expectation": {"probability": 37.4059, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.779416, "high": 0.831377, "low": 0.744775, "close": 0.822717, "volume": 190689}, "trend_line": 0.856227, "activity_lines": {"activity_5": 0.812325, "activity_10": 0.820198, "activity_20": 0.838804, "activity_30": 0.851668}, "trend_signal": 0, "fair_value": 0.822453, "relative_strength": 0.776033, "rate_of_change": -0.7037034889452071, "market_dynamics": -1.088227, "expectation": {"probability": 36.996, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.822717, "high": 0.822717, "low": 0.753436, "close": 0.796736, "volume": 226144}, "trend_line": 0.856829, "activity_lines": {"activity_5": 0.805974, "activity_10": 0.814372, "activity_20": 0.833114, "activity_30": 0.84783}, "trend_signal": 0, "fair_value": 0.820893, "relative_strength": -3.295491, "rate_of_change": 0.07030845792062052, "market_dynamics": -1.193788, "expectation": {"probability": 38.2706, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.788076, "high": 0.822717, "low": 0.744775, "close": 0.805397, "volume": 3071898}, "trend_line": 0.86079, "activity_lines": {"activity_5": 0.804242, "activity_10": 0.811537, "activity_20": 0.82892, "activity_30": 0.844512}, "trend_signal": 0, "fair_value": 0.819598, "relative_strength": -2.495288, "rate_of_change": 0.46228594036851034, "market_dynamics": -1.21126, "expectation": {"probability": 39.1685, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.796736, "high": 0.796736, "low": 0.788076, "close": 0.788076, "volume": 213359}, "trend_line": 0.860824, "activity_lines": {"activity_5": 0.798468, "activity_10": 0.806184, "activity_20": 0.823707, "activity_30": 0.83982}, "trend_signal": 0, "fair_value": 0.818452, "relative_strength": -1.809668, "rate_of_change": 0.00394986001231177, "market_dynamics": -1.269408, "expectation": {"probability": 39.2608, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.788076, "high": 0.788076, "low": 0.753436, "close": 0.762096, "volume": 884372}, "trend_line": 0.854131, "activity_lines": {"activity_5": 0.786344, "activity_10": 0.796894, "activity_20": 0.816572, "activity_30": 0.833451}, "trend_signal": 0, "fair_value": 0.8174, "relative_strength": -12.681238, "rate_of_change": -0.7775108500692429, "market_dynamics": -1.430815, "expectation": {"probability": 38.471, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.762096, "high": 0.770756, "low": 0.744775, "close": 0.744775, "volume": 409225}, "trend_line": 0.849093, "activity_lines": {"activity_5": 0.769601, "activity_10": 0.785714, "activity_20": 0.808325, "activity_30": 0.826396}, "trend_signal": 0, "fair_value": 0.813633, "relative_strength": -18.342879, "rate_of_change": -0.5898392635321733, "market_dynamics": -1.419943, "expectation": {"probability": 37.9895, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.848697, "high": 0.900658, "low": 0.814057, "close": 0.866018, "volume": 3282754}, "trend_line": 0.848656, "activity_lines": {"activity_5": 0.798468, "activity_10": 0.798154, "activity_20": 0.812077, "activity_30": 0.827488}, "trend_signal": 0, "fair_value": 0.807986, "relative_strength": -7.575475, "rate_of_change": -0.051466682683760284, "market_dynamics": -0.961042, "expectation": {"probability": 38.3438, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.866018, "high": 0.891998, "low": 0.848697, "close": 0.874678, "volume": 1288261}, "trend_line": 0.849344, "activity_lines": {"activity_5": 0.825604, "activity_10": 0.81138, "activity_20": 0.816325, "activity_30": 0.829166}, "trend_signal": 0, "fair_value": 0.802708, "relative_strength": -9.502445, "rate_of_change": 0.08106936143738122, "market_dynamics": -0.329599, "expectation": {"probability": 39.0227, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.874678, "high": 0.874678, "low": 0.822717, "close": 0.831377, "volume": 1490441}, "trend_line": 0.848309, "activity_lines": {"activity_5": 0.833686, "activity_10": 0.815946, "activity_20": 0.816614, "activity_30": 0.828007}, "trend_signal": 0, "fair_value": 0.798194, "relative_strength": -9.483419, "rate_of_change": -0.12185875216637879, "market_dynamics": 0.185474, "expectation": {"probability": 36.4601, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.831377, "high": 0.840037, "low": 0.796736, "close": 0.805397, "volume": 1250349}, "trend_line": 0.844455, "activity_lines": {"activity_5": 0.830223, "activity_10": 0.815631, "activity_20": 0.814552, "activity_30": 0.825239}, "trend_signal": 0, "fair_value": 0.794242, "relative_strength": -9.625948, "rate_of_change": -0.45431558547652146, "market_dynamics": 0.632777, "expectation": {"probability": 36.4601, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.805397, "high": 0.840037, "low": 0.805397, "close": 0.822717, "volume": 3375524}, "trend_line": 0.840899, "activity_lines": {"activity_5": 0.829645, "activity_10": 0.817993, "activity_20": 0.814634, "activity_30": 0.823836}, "trend_signal": 0, "fair_value": 0.790923, "relative_strength": -9.069349, "rate_of_change": -0.42109999940790255, "market_dynamics": 0.656169, "expectation": {"probability": 34.3972, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.814057, "high": 0.822717, "low": 0.814057, "close": 0.814057, "volume": 354000}, "trend_line": 0.836776, "activity_lines": {"activity_5": 0.820985, "activity_10": 0.818781, "activity_20": 0.814139, "activity_30": 0.822105}, "trend_signal": 0, "fair_value": 0.788329, "relative_strength": -8.013797, "rate_of_change": -0.49030858640573816, "market_dynamics": 0.464956, "expectation": {"probability": 36.9131, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.814057, "high": 0.883338, "low": 0.814057, "close": 0.848697, "volume": 1573800}, "trend_line": 0.833807, "activity_lines": {"activity_5": 0.827336, "activity_10": 0.825551, "activity_20": 0.817232, "activity_30": 0.822874}, "trend_signal": 0, "fair_value": 0.785436, "relative_strength": -4.60445, "rate_of_change": -0.35481419161161404, "market_dynamics": 0.494758, "expectation": {"probability": 33.9172, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.848697, "high": 0.926639, "low": 0.840037, "close": 0.909319, "volume": 4471227}, "trend_line": 0.833975, "activity_lines": {"activity_5": 0.855626, "activity_10": 0.842557, "activity_20": 0.826057, "activity_30": 0.827745}, "trend_signal": 0, "fair_value": 0.783452, "relative_strength": 4.161172, "rate_of_change": 0.02014854756557057, "market_dynamics": 0.780765, "expectation": {"probability": 33.357, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.909319, "high": 0.909319, "low": 0.891998, "close": 0.891998, "volume": 1464628}, "trend_line": 0.834553, "activity_lines": {"activity_5": 0.872946, "activity_10": 0.854208, "activity_20": 0.832862, "activity_30": 0.831489}, "trend_signal": 0, "fair_value": 0.781879, "relative_strength": 1.632543, "rate_of_change": 0.06930663389189932, "market_dynamics": 0.849557, "expectation": {"probability": 34.9677, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.891998, "high": 0.891998, "low": 0.866018, "close": 0.874678, "volume": 1016955}, "trend_line": 0.835707, "activity_lines": {"activity_5": 0.878719, "activity_10": 0.860349, "activity_20": 0.837728, "activity_30": 0.834078}, "trend_signal": 0, "fair_value": 0.780351, "relative_strength": -3.070129, "rate_of_change": 0.13827761687993315, "market_dynamics": 0.98908, "expectation": {"probability": 35.5997, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.866018, "high": 0.883338, "low": 0.822717, "close": 0.822717, "volume": 7957850}, "trend_line": 0.836573, "activity_lines": {"activity_5": 0.863708, "activity_10": 0.854681, "activity_20": 0.837439, "activity_30": 0.83324}, "trend_signal": 0, "fair_value": 0.778593, "relative_strength": -4.24672, "rate_of_change": 0.10362483501993322, "market_dynamics": 0.985733, "expectation": {"probability": 37.4046, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.822717, "high": 0.866018, "low": 0.814057, "close": 0.840037, "volume": 4183974}, "trend_line": 0.834264, "activity_lines": {"activity_5": 0.853893, "activity_10": 0.852949, "activity_20": 0.8388, "activity_30": 0.833463}, "trend_signal": 0, "fair_value": 0.777832, "relative_strength": 0.139628, "rate_of_change": -0.27600699520544, "market_dynamics": 0.801258, "expectation": {"probability": 32.7815, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.866018, "high": 0.866018, "low": 0.822717, "close": 0.848697, "volume": 5545507}, "trend_line": 0.833975, "activity_lines": {"activity_5": 0.847543, "activity_10": 0.853421, "activity_20": 0.840944, "activity_30": 0.834394}, "trend_signal": 1, "fair_value": 0.777023, "relative_strength": 1.531277, "rate_of_change": -0.03464131258210635, "market_dynamics": 0.763297, "expectation": {"probability": 36.0956, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.831377, "high": 0.848697, "low": 0.805397, "close": 0.822717, "volume": 1149245}, "trend_line": 0.831088, "activity_lines": {"activity_5": 0.836573, "activity_10": 0.848855, "activity_20": 0.840491, "activity_30": 0.833668}, "trend_signal": 1, "fair_value": 0.776307, "relative_strength": -2.463156, "rate_of_change": -0.34617344644623316, "market_dynamics": 0.57387, "expectation": {"probability": 38.8761, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.814057, "high": 0.841261, "low": 0.805397, "close": 0.823169, "volume": 736000}, "trend_line": 0.829371, "activity_lines": {"activity_5": 0.830373, "activity_10": 0.844056, "activity_20": 0.839874, "activity_30": 0.833157}, "trend_signal": 1, "fair_value": 0.776011, "relative_strength": -4.386675, "rate_of_change": -0.20659665402461344, "market_dynamics": 0.238666, "expectation": {"probability": 39.9029, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.814123, "high": 0.841261, "low": 0.786986, "close": 0.841261, "volume": 432180}, "trend_line": 0.828258, "activity_lines": {"activity_5": 0.833638, "activity_10": 0.842538, "activity_20": 0.840978, "activity_30": 0.833924}, "trend_signal": 1, "fair_value": 0.775987, "relative_strength": -3.091872, "rate_of_change": -0.13419808505480896, "market_dynamics": -0.040686, "expectation": {"probability": 44.7124, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.841261, "high": 0.859352, "low": 0.823169, "close": 0.841261, "volume": 5123984}, "trend_line": 0.828298, "activity_lines": {"activity_5": 0.835666, "activity_10": 0.840526, "activity_20": 0.84187, "activity_30": 0.834763}, "trend_signal": 1, "fair_value": 0.775755, "relative_strength": -4.82952, "rate_of_change": 0.004829413057275508, "market_dynamics": -0.191398, "expectation": {"probability": 40.7595, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.841261, "high": 0.841261, "low": 0.796032, "close": 0.805078, "volume": 427450}, "trend_line": 0.827422, "activity_lines": {"activity_5": 0.825551, "activity_10": 0.83207, "activity_20": 0.839146, "activity_30": 0.833265}, "trend_signal": 0, "fair_value": 0.774458, "relative_strength": -6.202357, "rate_of_change": -0.10575903841370955, "market_dynamics": -0.369763, "expectation": {"probability": 39.5507, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.796032, "high": 0.814123, "low": 0.77794, "close": 0.814123, "volume": 439189}, "trend_line": 0.826847, "activity_lines": {"activity_5": 0.82136, "activity_10": 0.827154, "activity_20": 0.837201, "activity_30": 0.832407}, "trend_signal": 0, "fair_value": 0.773791, "relative_strength": -5.075901, "rate_of_change": -0.06949295522719873, "market_dynamics": -0.384561, "expectation": {"probability": 40.739, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.805078, "high": 0.832215, "low": 0.796032, "close": 0.832215, "volume": 80000}, "trend_line": 0.826875, "activity_lines": {"activity_5": 0.823772, "activity_10": 0.826943, "activity_20": 0.836733, "activity_30": 0.832753}, "trend_signal": 0, "fair_value": 0.773449, "relative_strength": -7.765105, "rate_of_change": 0.0033863580565724983, "market_dynamics": -0.39746, "expectation": {"probability": 40.1816, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.832215, "high": 0.868398, "low": 0.814123, "close": 0.859352, "volume": 5199954}, "trend_line": 0.828096, "activity_lines": {"activity_5": 0.834627, "activity_10": 0.832438, "activity_20": 0.838432, "activity_30": 0.834849}, "trend_signal": 1, "fair_value": 0.773437, "relative_strength": -15.305904, "rate_of_change": 0.14766439909297385, "market_dynamics": -0.404607, "expectation": {"probability": 45.0337, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.832215, "high": 0.985994, "low": 0.832215, "close": 0.877444, "volume": 14292362}, "trend_line": 0.829631, "activity_lines": {"activity_5": 0.850306, "activity_10": 0.840557, "activity_20": 0.841886, "activity_30": 0.838032}, "trend_signal": 1, "fair_value": 0.773593, "relative_strength": -21.137397, "rate_of_change": 0.18536498183784886, "market_dynamics": -0.129157, "expectation": {"probability": 46.1665, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.877444, "high": 0.931719, "low": 0.859352, "close": 0.868398, "volume": 4297515}, "trend_line": 0.831154, "activity_lines": {"activity_5": 0.860558, "activity_10": 0.846351, "activity_20": 0.844465, "activity_30": 0.840533}, "trend_signal": 1, "fair_value": 0.773899, "relative_strength": -16.217476, "rate_of_change": 0.1835755896295993, "market_dynamics": 0.096305, "expectation": {"probability": 44.3069, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.859352, "high": 0.895536, "low": 0.859352, "close": 0.88649, "volume": 1018726}, "trend_line": 0.834723, "activity_lines": {"activity_5": 0.87262, "activity_10": 0.855076, "activity_20": 0.848591, "activity_30": 0.844103}, "trend_signal": 1, "fair_value": 0.774217, "relative_strength": -12.384662, "rate_of_change": 0.4294029746593344, "market_dynamics": 0.367482, "expectation": {"probability": 41.0029, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.88649, "high": 0.904581, "low": 0.850307, "close": 0.904581, "volume": 1866150}, "trend_line": 0.837452, "activity_lines": {"activity_5": 0.885887, "activity_10": 0.865931, "activity_20": 0.854054, "activity_30": 0.84861}, "trend_signal": 1, "fair_value": 0.774652, "relative_strength": -9.465927, "rate_of_change": 0.3269348035216451, "market_dynamics": 0.616922, "expectation": {"probability": 42.1129, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.904582, "high": 1.067406, "low": 0.859352, "close": 1.05836, "volume": 12890750}, "trend_line": 0.846173, "activity_lines": {"activity_5": 0.945589, "activity_10": 0.903266, "activity_20": 0.873772, "activity_30": 0.862863}, "trend_signal": 1, "fair_value": 0.776228, "relative_strength": 6.379665, "rate_of_change": 1.0413731175040455, "market_dynamics": 0.90814, "expectation": {"probability": 40.0807, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.05836, "high": 1.248322, "low": 0.985994, "close": 1.16691, "volume": 65596812}, "trend_line": 0.858223, "activity_lines": {"activity_5": 1.028207, "activity_10": 0.956389, "activity_20": 0.902666, "activity_30": 0.883555}, "trend_signal": 1, "fair_value": 0.779281, "relative_strength": 15.931208, "rate_of_change": 1.424058673580935, "market_dynamics": 1.247687, "expectation": {"probability": 41.1104, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.16691, "high": 1.203093, "low": 1.121681, "close": 1.16691, "volume": 11227903}, "trend_line": 0.870851, "activity_lines": {"activity_5": 1.091528, "activity_10": 1.003592, "activity_20": 0.930044, "activity_30": 0.903471}, "trend_signal": 1, "fair_value": 0.782178, "relative_strength": 23.390429, "rate_of_change": 1.4714124417546586, "market_dynamics": 1.440935, "expectation": {"probability": 39.9076, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.175956, "high": 1.465422, "low": 1.157864, "close": 1.429239, "volume": 30147352}, "trend_line": 0.893089, "activity_lines": {"activity_5": 1.222391, "activity_10": 1.091912, "activity_20": 0.981179, "activity_30": 0.939496}, "trend_signal": 1, "fair_value": 0.787121, "relative_strength": 51.421424, "rate_of_change": 2.5535941280425676, "market_dynamics": 1.532605, "expectation": {"probability": 41.4603, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.429239, "high": 1.700613, "low": 1.402101, "close": 1.601109, "volume": 30153406}, "trend_line": 0.921633, "activity_lines": {"activity_5": 1.374361, "activity_10": 1.200297, "activity_20": 1.046125, "activity_30": 0.985174}, "trend_signal": 1, "fair_value": 0.79327, "relative_strength": 66.071652, "rate_of_change": 3.1960980372616854, "market_dynamics": 1.532605, "expectation": {"probability": 42.411, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.619201, "high": 1.890575, "low": 1.592063, "close": 1.809163, "volume": 24575436}, "trend_line": 0.953072, "activity_lines": {"activity_5": 1.549247, "activity_10": 1.332531, "activity_20": 1.127425, "activity_30": 1.042434}, "trend_signal": 1, "fair_value": 0.800805, "relative_strength": 80.845309, "rate_of_change": 3.411227679564425, "market_dynamics": 1.511287, "expectation": {"probability": 43.5049, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.818209, "high": 1.872484, "low": 1.673476, "close": 1.754888, "volume": 23947267}, "trend_line": 0.982412, "activity_lines": {"activity_5": 1.655987, "activity_10": 1.437627, "activity_20": 1.19886, "activity_30": 1.094164}, "trend_signal": 1, "fair_value": 0.8082, "relative_strength": 72.008264, "rate_of_change": 3.078466264878196, "market_dynamics": 1.526595, "expectation": {"probability": 43.943, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.745842, "high": 1.791071, "low": 1.666952, "close": 1.713515, "volume": 14678606}, "trend_line": 1.011817, "activity_lines": {"activity_5": 1.709738, "activity_10": 1.519247, "activity_20": 1.261998, "activity_30": 1.141332}, "trend_signal": 1, "fair_value": 0.814601, "relative_strength": 67.679889, "rate_of_change": 2.9931434062287527, "market_dynamics": 1.446404, "expectation": {"probability": 43.2749, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.713515, "high": 1.778703, "low": 1.713515, "close": 1.760078, "volume": 3314967}, "trend_line": 1.043639, "activity_lines": {"activity_5": 1.74257, "activity_10": 1.593967, "activity_20": 1.325452, "activity_30": 1.189607}, "trend_signal": 1, "fair_value": 0.820519, "relative_strength": 66.943398, "rate_of_change": 3.145035119987114, "market_dynamics": 1.316137, "expectation": {"probability": 43.0814, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.750765, "high": 1.788016, "low": 1.713515, "close": 1.76939, "volume": 6639950}, "trend_line": 1.075195, "activity_lines": {"activity_5": 1.75645, "activity_10": 1.654497, "activity_20": 1.385329, "activity_30": 1.23643}, "trend_signal": 1, "fair_value": 0.826705, "relative_strength": 68.306222, "rate_of_change": 3.0236508984428445, "market_dynamics": 1.205097, "expectation": {"probability": 43.929, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.76939, "high": 1.76939, "low": 1.583139, "close": 1.601764, "volume": 6758844}, "trend_line": 1.101452, "activity_lines": {"activity_5": 1.703235, "activity_10": 1.668826, "activity_20": 1.424737, "activity_30": 1.270402}, "trend_signal": 1, "fair_value": 0.832077, "relative_strength": 56.339024, "rate_of_change": 2.4420686480127047, "market_dynamics": 0.967037, "expectation": {"probability": 44.327, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.592452, "high": 1.639014, "low": 1.527263, "close": 1.564514, "volume": 3886988}, "trend_line": 1.125313, "activity_lines": {"activity_5": 1.651431, "activity_10": 1.666501, "activity_20": 1.456975, "activity_30": 1.300277}, "trend_signal": 1, "fair_value": 0.837367, "relative_strength": 47.45002, "rate_of_change": 2.1663222727817377, "market_dynamics": 0.707877, "expectation": {"probability": 43.6952, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.555201, "high": 1.797328, "low": 1.555201, "close": 1.778703, "volume": 6585276}, "trend_line": 1.154292, "activity_lines": {"activity_5": 1.683715, "activity_10": 1.695892, "activity_20": 1.506168, "activity_30": 1.342431}, "trend_signal": 1, "fair_value": 0.844029, "relative_strength": 61.668605, "rate_of_change": 2.5751946347371875, "market_dynamics": 0.559972, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.788016, "high": 1.825266, "low": 1.76939, "close": 1.76939, "volume": 1072270}, "trend_line": 1.183538, "activity_lines": {"activity_5": 1.708548, "activity_10": 1.712465, "activity_20": 1.549838, "activity_30": 1.382115}, "trend_signal": 1, "fair_value": 0.850736, "relative_strength": 57.710607, "rate_of_change": 2.5336743215754662, "market_dynamics": 0.366986, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.741453, "high": 1.778703, "low": 1.69489, "close": 1.722828, "volume": 5159024}, "trend_line": 1.21181, "activity_lines": {"activity_5": 1.71724, "activity_10": 1.714388, "activity_20": 1.584524, "activity_30": 1.416908}, "trend_signal": 1, "fair_value": 0.856571, "relative_strength": 45.510607, "rate_of_change": 2.3887699423254745, "market_dynamics": 0.252428, "expectation": {"probability": 43.3054, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.722828, "high": 1.760078, "low": 1.629702, "close": 1.65764, "volume": 6263187}, "trend_line": 1.239641, "activity_lines": {"activity_5": 1.707307, "activity_10": 1.702246, "activity_20": 1.608761, "activity_30": 1.445671}, "trend_signal": 1, "fair_value": 0.861989, "relative_strength": 29.80445, "rate_of_change": 2.296647164159393, "market_dynamics": 0.130008, "expectation": {"probability": 42.6145, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.65764, "high": 1.69489, "low": 1.592452, "close": 1.676265, "volume": 4787667}, "trend_line": 1.267515, "activity_lines": {"activity_5": 1.699857, "activity_10": 1.696245, "activity_20": 1.63097, "activity_30": 1.47384}, "trend_signal": 1, "fair_value": 0.867526, "relative_strength": 25.540593, "rate_of_change": 2.248554218519713, "market_dynamics": -0.085217, "expectation": {"probability": 43.6845, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.666952, "high": 1.797328, "low": 1.666952, "close": 1.73214, "volume": 4901726}, "trend_line": 1.296963, "activity_lines": {"activity_5": 1.703582, "activity_10": 1.701832, "activity_20": 1.654697, "activity_30": 1.503816}, "trend_signal": 1, "fair_value": 0.873421, "relative_strength": 31.606481, "rate_of_change": 2.323286114957231, "market_dynamics": -0.267411, "expectation": {"probability": 44.3293, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.713515, "high": 1.76939, "low": 1.685577, "close": 1.685577, "volume": 2918719}, "trend_line": 1.325725, "activity_lines": {"activity_5": 1.69489, "activity_10": 1.698615, "activity_20": 1.669877, "activity_30": 1.528888}, "trend_signal": 1, "fair_value": 0.879279, "relative_strength": 20.494529, "rate_of_change": 2.2176422920314574, "market_dynamics": -0.452065, "expectation": {"probability": 44.9753, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.685577, "high": 1.713515, "low": 1.648327, "close": 1.704202, "volume": 1840167}, "trend_line": 1.355093, "activity_lines": {"activity_5": 1.697994, "activity_10": 1.700139, "activity_20": 1.683025, "activity_30": 1.553306}, "trend_signal": 1, "fair_value": 0.885516, "relative_strength": 22.312221, "rate_of_change": 2.2152407173433453, "market_dynamics": -0.575319, "expectation": {"probability": 44.5148, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.722828, "high": 1.722828, "low": 1.657639, "close": 1.676265, "volume": 3049589}, "trend_line": 1.382926, "activity_lines": {"activity_5": 1.693027, "activity_10": 1.697768, "activity_20": 1.689704, "activity_30": 1.574027}, "trend_signal": 1, "fair_value": 0.891782, "relative_strength": 20.740522, "rate_of_change": 2.053954968404382, "market_dynamics": -0.658809, "expectation": {"probability": 45.2609, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.676265, "high": 1.713515, "low": 1.648327, "close": 1.69489, "volume": 1494015}, "trend_line": 1.411381, "activity_lines": {"activity_5": 1.693027, "activity_10": 1.69743, "activity_20": 1.695215, "activity_30": 1.594153}, "trend_signal": 1, "fair_value": 0.898063, "relative_strength": 22.543976, "rate_of_change": 2.057593826423098, "market_dynamics": -0.728102, "expectation": {"probability": 44.5469, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.657639, "high": 1.69489, "low": 1.592451, "close": 1.620389, "volume": 2431954}, "trend_line": 1.438558, "activity_lines": {"activity_5": 1.666952, "activity_10": 1.681175, "activity_20": 1.691117, "activity_30": 1.607638}, "trend_signal": 1, "fair_value": 0.903867, "relative_strength": 19.211012, "rate_of_change": 1.9255608513930687, "market_dynamics": -0.773229, "expectation": {"probability": 45.5297, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.583139, "high": 1.871829, "low": 1.368949, "close": 1.834579, "volume": 21485240}, "trend_line": 1.472573, "activity_lines": {"activity_5": 1.719724, "activity_10": 1.706742, "activity_20": 1.705258, "activity_30": 1.633188}, "trend_signal": 1, "fair_value": 0.911044, "relative_strength": 45.595118, "rate_of_change": 2.3645205824165525, "market_dynamics": -0.541691, "expectation": {"probability": 44.5771, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.834579, "high": 1.98358, "low": 1.834579, "close": 1.937017, "volume": 7736458}, "trend_line": 1.5094, "activity_lines": {"activity_5": 1.796708, "activity_10": 1.749749, "activity_20": 1.727225, "activity_30": 1.663152}, "trend_signal": 1, "fair_value": 0.918773, "relative_strength": 48.286577, "rate_of_change": 2.500860738313154, "market_dynamics": -0.22715, "expectation": {"probability": 45.2849, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.955642, "high": 2.141894, "low": 1.890454, "close": 2.104643, "volume": 6515875}, "trend_line": 1.550909, "activity_lines": {"activity_5": 1.914046, "activity_10": 1.81934, "activity_20": 1.763557, "activity_30": 1.701554}, "trend_signal": 1, "fair_value": 0.927786, "relative_strength": 54.271895, "rate_of_change": 2.7500331257453303, "market_dynamics": 0.139756, "expectation": {"probability": 44.9674, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.104644, "high": 2.104644, "low": 2.011518, "close": 2.067393, "volume": 3388799}, "trend_line": 1.590574, "activity_lines": {"activity_5": 1.990409, "activity_10": 1.87403, "activity_20": 1.794934, "activity_30": 1.734876}, "trend_signal": 1, "fair_value": 0.936767, "relative_strength": 45.686162, "rate_of_change": 2.5575323890698836, "market_dynamics": 0.48957, "expectation": {"probability": 45.9137, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.067393, "high": 2.132581, "low": 2.030143, "close": 2.086018, "volume": 2866565}, "trend_line": 1.631162, "activity_lines": {"activity_5": 2.048147, "activity_10": 1.924995, "activity_20": 1.826596, "activity_30": 1.76684}, "trend_signal": 1, "fair_value": 0.946025, "relative_strength": 42.682551, "rate_of_change": 2.5517831927341996, "market_dynamics": 0.598823, "expectation": {"probability": 44.9841, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.076706, "high": 2.076706, "low": 1.927704, "close": 1.974267, "volume": 3601000}, "trend_line": 1.667421, "activity_lines": {"activity_5": 2.037593, "activity_10": 1.949208, "activity_20": 1.845842, "activity_30": 1.788976}, "trend_signal": 1, "fair_value": 0.954618, "relative_strength": 30.711568, "rate_of_change": 2.222893863393093, "market_dynamics": 0.556073, "expectation": {"probability": 46.1298, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.94633, "high": 2.449209, "low": 1.927704, "close": 2.421271, "volume": 13822412}, "trend_line": 1.717977, "activity_lines": {"activity_5": 2.166727, "activity_10": 2.049445, "activity_20": 1.90664, "activity_30": 1.837611}, "trend_signal": 1, "fair_value": 0.96592, "relative_strength": 55.883001, "rate_of_change": 3.0319877223568636, "market_dynamics": 0.701381, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.384021, "high": 2.467834, "low": 2.300208, "close": 2.374708, "volume": 5651198}, "trend_line": 1.761856, "activity_lines": {"activity_5": 2.248057, "activity_10": 2.128179, "activity_20": 1.959899, "activity_30": 1.879981}, "trend_signal": 1, "fair_value": 0.976924, "relative_strength": 52.373596, "rate_of_change": 2.55410869877769, "market_dynamics": 0.835058, "expectation": {"probability": 46.3351, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.337458, "high": 2.402646, "low": 2.244332, "close": 2.356083, "volume": 2379295}, "trend_line": 1.801495, "activity_lines": {"activity_5": 2.305174, "activity_10": 2.190827, "activity_20": 2.007704, "activity_30": 1.918318}, "trend_signal": 1, "fair_value": 0.987861, "relative_strength": 45.712885, "rate_of_change": 2.249843347015873, "market_dynamics": 0.898331, "expectation": {"probability": 45.8154, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.365396, "high": 2.579585, "low": 2.30952, "close": 2.551647, "volume": 7590235}, "trend_line": 1.847653, "activity_lines": {"activity_5": 2.408233, "activity_10": 2.277011, "activity_20": 2.070364, "activity_30": 1.966715}, "trend_signal": 1, "fair_value": 1.000155, "relative_strength": 54.462205, "rate_of_change": 2.562205279503963, "market_dynamics": 1.106347, "expectation": {"probability": 44.5156, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.56096, "high": 2.737899, "low": 2.495772, "close": 2.672711, "volume": 8798038}, "trend_line": 1.889102, "activity_lines": {"activity_5": 2.520605, "activity_10": 2.368274, "activity_20": 2.140874, "activity_30": 2.019945}, "trend_signal": 1, "fair_value": 1.013017, "relative_strength": 61.296506, "rate_of_change": 2.243332487214865, "market_dynamics": 1.089932, "expectation": {"probability": 45.1245, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.682024, "high": 2.970714, "low": 2.644773, "close": 2.868275, "volume": 10509704}, "trend_line": 1.93134, "activity_lines": {"activity_5": 2.651602, "activity_10": 2.479856, "activity_20": 2.225707, "activity_30": 2.083117}, "trend_signal": 1, "fair_value": 1.027237, "relative_strength": 64.721903, "rate_of_change": 2.235877152213062, "market_dynamics": 1.170237, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.868275, "high": 3.194215, "low": 2.868275, "close": 3.017276, "volume": 8824913}, "trend_line": 1.971611, "activity_lines": {"activity_5": 2.802466, "activity_10": 2.601596, "activity_20": 2.319276, "activity_30": 2.153178}, "trend_signal": 1, "fair_value": 1.042412, "relative_strength": 72.428994, "rate_of_change": 2.0851326022347147, "market_dynamics": 1.295474, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.007964, "high": 3.110402, "low": 2.924151, "close": 2.924151, "volume": 5474506}, "trend_line": 2.010586, "activity_lines": {"activity_5": 2.87945, "activity_10": 2.689812, "activity_20": 2.397502, "activity_30": 2.214632}, "trend_signal": 1, "fair_value": 1.05725, "relative_strength": 62.429668, "rate_of_change": 1.9768098270906371, "market_dynamics": 1.313064, "expectation": {"probability": 47.6404, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.924151, "high": 2.989339, "low": 2.700649, "close": 2.8869, "volume": 6786791}, "trend_line": 2.049699, "activity_lines": {"activity_5": 2.906146, "activity_10": 2.755677, "activity_20": 2.466238, "activity_30": 2.271168}, "trend_signal": 1, "fair_value": 1.072006, "relative_strength": 53.200773, "rate_of_change": 1.9453532452727689, "market_dynamics": 1.311061, "expectation": {"probability": 47.1417, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.877588, "high": 2.877588, "low": 2.719274, "close": 2.747212, "volume": 5023771}, "trend_line": 2.082604, "activity_lines": {"activity_5": 2.863929, "activity_10": 2.781583, "activity_20": 2.516171, "activity_30": 2.316169}, "trend_signal": 1, "fair_value": 1.086023, "relative_strength": 40.462264, "rate_of_change": 1.605357664710768, "market_dynamics": 1.105642, "expectation": {"probability": 46.5606, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.747212, "high": 2.924151, "low": 2.728587, "close": 2.784462, "volume": 6174524}, "trend_line": 2.116439, "activity_lines": {"activity_5": 2.829162, "activity_10": 2.800209, "activity_20": 2.564596, "activity_30": 2.36145}, "trend_signal": 1, "fair_value": 1.100643, "relative_strength": 45.179445, "rate_of_change": 1.624648757036877, "market_dynamics": 0.893892, "expectation": {"probability": 45.6582, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.784462, "high": 2.970714, "low": 2.728586, "close": 2.858963, "volume": 5959131}, "trend_line": 2.158346, "activity_lines": {"activity_5": 2.824817, "activity_10": 2.825776, "activity_20": 2.614973, "activity_30": 2.409355}, "trend_signal": 1, "fair_value": 1.115271, "relative_strength": 44.583294, "rate_of_change": 1.9800712423084101, "market_dynamics": 0.705838, "expectation": {"probability": 46.2077, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.9025, "high": 2.9025, "low": 2.757375, "close": 2.80575, "volume": 4350002}, "trend_line": 2.199721, "activity_lines": {"activity_5": 2.813287, "activity_10": 2.832864, "activity_20": 2.65465, "activity_30": 2.451123}, "trend_signal": 1, "fair_value": 1.129247, "relative_strength": 37.462626, "rate_of_change": 1.9169771667749258, "market_dynamics": 0.392798, "expectation": {"probability": 47.1763, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.815425, "high": 2.99925, "low": 2.796075, "close": 2.9412, "volume": 4427970}, "trend_line": 2.23847, "activity_lines": {"activity_5": 2.854802, "activity_10": 2.856403, "activity_20": 2.701937, "activity_30": 2.49896}, "trend_signal": 1, "fair_value": 1.143674, "relative_strength": 41.406246, "rate_of_change": 1.7615415773182213, "market_dynamics": 0.295551, "expectation": {"probability": 46.3851, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.9412, "high": 3.047625, "low": 2.7864, "close": 2.8638, "volume": 7880213}, "trend_line": 2.274951, "activity_lines": {"activity_5": 2.866896, "activity_10": 2.858786, "activity_20": 2.735563, "activity_30": 2.539304}, "trend_signal": 1, "fair_value": 1.158073, "relative_strength": 36.957231, "rate_of_change": 1.6297292347004968, "market_dynamics": 0.167502, "expectation": {"probability": 47.6172, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.854125, "high": 2.99925, "low": 2.815425, "close": 2.854125, "volume": 2562522}, "trend_line": 2.312661, "activity_lines": {"activity_5": 2.867993, "activity_10": 2.855937, "activity_20": 2.763366, "activity_30": 2.57667}, "trend_signal": 1, "fair_value": 1.172671, "relative_strength": 32.64354, "rate_of_change": 1.6576181201265294, "market_dynamics": -0.090674, "expectation": {"probability": 47.8473, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.84445, "high": 2.950875, "low": 2.796075, "close": 2.9412, "volume": 3592461}, "trend_line": 2.355446, "activity_lines": {"activity_5": 2.89347, "activity_10": 2.869176, "activity_20": 2.795096, "activity_30": 2.617221}, "trend_signal": 1, "fair_value": 1.18715, "relative_strength": 29.760891, "rate_of_change": 1.850033359839609, "market_dynamics": -0.192399, "expectation": {"probability": 47.4354, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.0186, "high": 3.0186, "low": 2.9025, "close": 2.989575, "volume": 5964505}, "trend_line": 2.399223, "activity_lines": {"activity_5": 2.92959, "activity_10": 2.892594, "activity_20": 2.827449, "activity_30": 2.658133}, "trend_signal": 1, "fair_value": 1.202199, "relative_strength": 29.176398, "rate_of_change": 1.8585439869986387, "market_dynamics": -0.302298, "expectation": {"probability": 47.9732, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.989575, "high": 3.008925, "low": 2.80575, "close": 2.834775, "volume": 2165513}, "trend_line": 2.435977, "activity_lines": {"activity_5": 2.901855, "activity_10": 2.886677, "activity_20": 2.840667, "activity_30": 2.686233}, "trend_signal": 1, "fair_value": 1.216465, "relative_strength": 22.633937, "rate_of_change": 1.5319126233784741, "market_dynamics": -0.536612, "expectation": {"probability": 48.5265, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.834775, "high": 2.92185, "low": 2.834775, "close": 2.8638, "volume": 1120000}, "trend_line": 2.475252, "activity_lines": {"activity_5": 2.89089, "activity_10": 2.886985, "activity_20": 2.853085, "activity_30": 2.713834}, "trend_signal": 1, "fair_value": 1.230864, "relative_strength": 17.556688, "rate_of_change": 1.612289442798514, "market_dynamics": -0.652774, "expectation": {"probability": 48.0215, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.8638, "high": 2.9412, "low": 2.84445, "close": 2.84445, "volume": 1645310}, "trend_line": 2.51326, "activity_lines": {"activity_5": 2.873475, "activity_10": 2.881655, "activity_20": 2.859423, "activity_30": 2.737654}, "trend_signal": 1, "fair_value": 1.245192, "relative_strength": 18.825944, "rate_of_change": 1.5355204237790756, "market_dynamics": -0.81061, "expectation": {"probability": 48.6549, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.834775, "high": 2.8638, "low": 2.738025, "close": 2.7864, "volume": 3506000}, "trend_line": 2.550264, "activity_lines": {"activity_5": 2.837355, "activity_10": 2.86468, "activity_20": 2.858218, "activity_30": 2.755276}, "trend_signal": 1, "fair_value": 1.259303, "relative_strength": 19.500606, "rate_of_change": 1.4723506521410457, "market_dynamics": -1.003924, "expectation": {"probability": 48.1735, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.7864, "high": 2.88315, "low": 2.7864, "close": 2.873475, "volume": 1432277}, "trend_line": 2.589551, "activity_lines": {"activity_5": 2.84058, "activity_10": 2.864855, "activity_20": 2.863345, "activity_30": 2.776128}, "trend_signal": 1, "fair_value": 1.274546, "relative_strength": 17.323663, "rate_of_change": 1.5405071788646312, "market_dynamics": -1.01839, "expectation": {"probability": 47.5056, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.873475, "high": 2.912175, "low": 2.8251, "close": 2.8638, "volume": 902067}, "trend_line": 2.630998, "activity_lines": {"activity_5": 2.84832, "activity_10": 2.862041, "activity_20": 2.865088, "activity_30": 2.793821}, "trend_signal": 1, "fair_value": 1.289675, "relative_strength": 16.660617, "rate_of_change": 1.600547739743291, "market_dynamics": -0.980849, "expectation": {"probability": 48.2156, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.8638, "high": 2.892825, "low": 2.621925, "close": 2.76705, "volume": 4344049}, "trend_line": 2.66208, "activity_lines": {"activity_5": 2.821875, "activity_10": 2.843043, "activity_20": 2.856129, "activity_30": 2.802599}, "trend_signal": 1, "fair_value": 1.304131, "relative_strength": 10.180629, "rate_of_change": 1.181376800742534, "market_dynamics": -0.959104, "expectation": {"probability": 47.7541, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.757375, "high": 2.80575, "low": 2.718675, "close": 2.757375, "volume": 1215475}, "trend_line": 2.689425, "activity_lines": {"activity_5": 2.798655, "activity_10": 2.824045, "activity_20": 2.8458, "activity_30": 2.808747}, "trend_signal": 1, "fair_value": 1.318317, "relative_strength": 7.485382, "rate_of_change": 1.0272042913811739, "market_dynamics": -1.066524, "expectation": {"probability": 47.2151, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.76705, "high": 3.008925, "low": 2.757375, "close": 2.834775, "volume": 5181653}, "trend_line": 2.713763, "activity_lines": {"activity_5": 2.80704, "activity_10": 2.820878, "activity_20": 2.84337, "activity_30": 2.818125}, "trend_signal": 1, "fair_value": 1.333051, "relative_strength": 15.551823, "rate_of_change": 0.9049518019651112, "market_dynamics": -0.975719, "expectation": {"probability": 46.5832, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.854125, "high": 3.0, "low": 2.834775, "close": 2.9, "volume": 2517240}, "trend_line": 2.741516, "activity_lines": {"activity_5": 2.833942, "activity_10": 2.831506, "activity_20": 2.848021, "activity_30": 2.83014}, "trend_signal": 1, "fair_value": 1.347995, "relative_strength": 14.616678, "rate_of_change": 1.022675893215424, "market_dynamics": -0.980181, "expectation": {"probability": 47.0755, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.75, "close": 2.78, "volume": 2035313}, "trend_line": 2.764649, "activity_lines": {"activity_5": 2.819075, "activity_10": 2.821944, "activity_20": 2.841359, "activity_30": 2.832623}, "trend_signal": 1, "fair_value": 1.361725, "relative_strength": 8.590254, "rate_of_change": 0.8438032096110354, "market_dynamics": -1.07217, "expectation": {"probability": 47.7601, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.78, "high": 2.79, "low": 2.66, "close": 2.67, "volume": 1275430}, "trend_line": 2.78784, "activity_lines": {"activity_5": 2.773128, "activity_10": 2.793378, "activity_20": 2.82473, "activity_30": 2.826516}, "trend_signal": 0, "fair_value": 1.373649, "relative_strength": 4.423148, "rate_of_change": 0.8388406629557744, "market_dynamics": -1.107092, "expectation": {"probability": 47.6818, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.71, "high": 2.72, "low": 2.54, "close": 2.6, "volume": 2656067}, "trend_line": 2.793798, "activity_lines": {"activity_5": 2.710318, "activity_10": 2.755609, "activity_20": 2.801801, "activity_30": 2.814398}, "trend_signal": 0, "fair_value": 1.385858, "relative_strength": 2.531736, "rate_of_change": 0.21371384297519536, "market_dynamics": -1.313445, "expectation": {"probability": 46.7649, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.65, "high": 2.72, "low": 2.65, "close": 2.72, "volume": 517270}, "trend_line": 2.805308, "activity_lines": {"activity_5": 2.698, "activity_10": 2.744102, "activity_20": 2.79118, "activity_30": 2.809636}, "trend_signal": 0, "fair_value": 1.398312, "relative_strength": 6.362886, "rate_of_change": 0.41198397307179524, "market_dynamics": -1.471779, "expectation": {"probability": 44.9807, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.72, "high": 2.74, "low": 2.62, "close": 2.65, "volume": 908300}, "trend_line": 2.815105, "activity_lines": {"activity_5": 2.67, "activity_10": 2.721075, "activity_20": 2.774553, "activity_30": 2.799617}, "trend_signal": 0, "fair_value": 1.410212, "relative_strength": 1.363659, "rate_of_change": 0.3492308152972805, "market_dynamics": -1.499832, "expectation": {"probability": 46.867, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.65, "high": 2.81, "low": 2.61, "close": 2.77, "volume": 2834545}, "trend_line": 2.822383, "activity_lines": {"activity_5": 2.698667, "activity_10": 2.72393, "activity_20": 2.770097, "activity_30": 2.796707}, "trend_signal": 0, "fair_value": 1.422987, "relative_strength": 5.941718, "rate_of_change": 0.2585338735144833, "market_dynamics": -1.278636, "expectation": {"probability": 44.9977, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.77, "high": 2.83, "low": 2.75, "close": 2.79, "volume": 2056125}, "trend_line": 2.826293, "activity_lines": {"activity_5": 2.734667, "activity_10": 2.732126, "activity_20": 2.768361, "activity_30": 2.794617}, "trend_signal": 0, "fair_value": 1.436571, "relative_strength": 3.787883, "rate_of_change": 0.13853541493129395, "market_dynamics": -1.095478, "expectation": {"probability": 45.6613, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.81, "high": 2.81, "low": 2.7, "close": 2.75, "volume": 1215590}, "trend_line": 2.82235, "activity_lines": {"activity_5": 2.749333, "activity_10": 2.732632, "activity_20": 2.763167, "activity_30": 2.789695}, "trend_signal": 0, "fair_value": 1.449742, "relative_strength": 2.386425, "rate_of_change": -0.13951136700972014, "market_dynamics": -0.949721, "expectation": {"probability": 47.7517, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.71, "high": 2.75, "low": 2.65, "close": 2.68, "volume": 1778861}, "trend_line": 2.811108, "activity_lines": {"activity_5": 2.730667, "activity_10": 2.720545, "activity_20": 2.751801, "activity_30": 2.780511}, "trend_signal": 0, "fair_value": 1.462411, "relative_strength": -2.735962, "rate_of_change": -0.3983205484791112, "market_dynamics": -0.899215, "expectation": {"probability": 51.061, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.71, "high": 2.71, "low": 2.64, "close": 2.64, "volume": 2299745}, "trend_line": 2.801636, "activity_lines": {"activity_5": 2.701333, "activity_10": 2.704, "activity_20": 2.737871, "activity_30": 2.769472}, "trend_signal": 0, "fair_value": 1.475192, "relative_strength": -1.540207, "rate_of_change": -0.33694898950876834, "market_dynamics": -1.026431, "expectation": {"probability": 50.1956, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.67, "high": 2.8, "low": 2.67, "close": 2.78, "volume": 1632975}, "trend_line": 2.798073, "activity_lines": {"activity_5": 2.719333, "activity_10": 2.717636, "activity_20": 2.738938, "activity_30": 2.768076}, "trend_signal": 0, "fair_value": 1.489027, "relative_strength": 3.037638, "rate_of_change": -0.12717569305933252, "market_dynamics": -0.935916, "expectation": {"probability": 44.8322, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.79, "high": 2.8, "low": 2.75, "close": 2.77, "volume": 206412}, "trend_line": 2.798833, "activity_lines": {"activity_5": 2.733333, "activity_10": 2.729455, "activity_20": 2.739313, "activity_30": 2.766265}, "trend_signal": 0, "fair_value": 1.503007, "relative_strength": 2.614257, "rate_of_change": 0.027161550109668114, "market_dynamics": -0.812856, "expectation": {"probability": 46.5429, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.76, "high": 2.8, "low": 2.75, "close": 2.78, "volume": 1486000}, "trend_line": 2.798684, "activity_lines": {"activity_5": 2.752, "activity_10": 2.741273, "activity_20": 2.741088, "activity_30": 2.76505}, "trend_signal": 0, "fair_value": 1.517, "relative_strength": 1.592552, "rate_of_change": -0.005323647391607671, "market_dynamics": -0.537799, "expectation": {"probability": 44.6127, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.79, "high": 2.79, "low": 2.71, "close": 2.72, "volume": 1004545}, "trend_line": 2.794052, "activity_lines": {"activity_5": 2.748667, "activity_10": 2.738909, "activity_20": 2.737455, "activity_30": 2.759974}, "trend_signal": 0, "fair_value": 1.53024, "relative_strength": 2.081346, "rate_of_change": -0.16550635941749656, "market_dynamics": -0.36739, "expectation": {"probability": 46.3326, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.72, "high": 2.8, "low": 2.7, "close": 2.76, "volume": 1394000}, "trend_line": 2.792527, "activity_lines": {"activity_5": 2.756, "activity_10": 2.743818, "activity_20": 2.737948, "activity_30": 2.757777}, "trend_signal": 0, "fair_value": 1.543213, "relative_strength": 4.048413, "rate_of_change": -0.054580229716554976, "market_dynamics": -0.254407, "expectation": {"probability": 43.3693, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.73, "high": 2.79, "low": 2.64, "close": 2.65, "volume": 1063585}, "trend_line": 2.78282, "activity_lines": {"activity_5": 2.718667, "activity_10": 2.726727, "activity_20": 2.728505, "activity_30": 2.748581}, "trend_signal": 0, "fair_value": 1.555061, "relative_strength": 0.016431, "rate_of_change": -0.3476063078351662, "market_dynamics": -0.255795, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.61, "high": 2.71, "low": 2.56, "close": 2.67, "volume": 853849}, "trend_line": 2.77636, "activity_lines": {"activity_5": 2.696667, "activity_10": 2.715455, "activity_20": 2.721985, "activity_30": 2.741303}, "trend_signal": 0, "fair_value": 1.566512, "relative_strength": 1.440605, "rate_of_change": -0.23213862197339866, "market_dynamics": -0.297662, "expectation": {"probability": 42.723, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.67, "high": 2.69, "low": 2.61, "close": 2.65, "volume": 710000}, "trend_line": 2.769556, "activity_lines": {"activity_5": 2.674667, "activity_10": 2.702727, "activity_20": 2.714023, "activity_30": 2.73315}, "trend_signal": 0, "fair_value": 1.576682, "relative_strength": -0.606087, "rate_of_change": -0.2450690832600891, "market_dynamics": -0.375549, "expectation": {"probability": 49.9703, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.66, "high": 2.8, "low": 2.66, "close": 2.71, "volume": 1218000}, "trend_line": 2.761849, "activity_lines": {"activity_5": 2.681333, "activity_10": 2.702727, "activity_20": 2.712286, "activity_30": 2.729308}, "trend_signal": 0, "fair_value": 1.588653, "relative_strength": -1.707475, "rate_of_change": -0.2782756514040485, "market_dynamics": -0.41602, "expectation": {"probability": 46.1722, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.71, "high": 2.72, "low": 2.64, "close": 2.64, "volume": 2305518}, "trend_line": 2.750197, "activity_lines": {"activity_5": 2.665333, "activity_10": 2.689455, "activity_20": 2.704476, "activity_30": 2.721447}, "trend_signal": 0, "fair_value": 1.599807, "relative_strength": -5.400283, "rate_of_change": -0.4218912764600895, "market_dynamics": -0.497977, "expectation": {"probability": 50.2594, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.64, "high": 2.65, "low": 2.43, "close": 2.45, "volume": 3153951}, "trend_line": 2.737371, "activity_lines": {"activity_5": 2.594, "activity_10": 2.641636, "activity_20": 2.67981, "activity_30": 2.702079}, "trend_signal": 0, "fair_value": 1.609848, "relative_strength": -11.569718, "rate_of_change": -0.46636659119328555, "market_dynamics": -0.73498, "expectation": {"probability": 49.5173, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.43, "high": 2.51, "low": 2.4, "close": 2.47, "volume": 1266000}, "trend_line": 2.724244, "activity_lines": {"activity_5": 2.542667, "activity_10": 2.603455, "activity_20": 2.658619, "activity_30": 2.68483}, "trend_signal": 0, "fair_value": 1.619966, "relative_strength": -10.214866, "rate_of_change": -0.47954771202003266, "market_dynamics": -0.893808, "expectation": {"probability": 45.4701, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.5, "high": 2.56, "low": 2.43, "close": 2.48, "volume": 1181378}, "trend_line": 2.712096, "activity_lines": {"activity_5": 2.508, "activity_10": 2.572545, "activity_20": 2.639333, "activity_30": 2.669072}, "trend_signal": 0, "fair_value": 1.630409, "relative_strength": -12.002827, "rate_of_change": -0.44592187777600945, "market_dynamics": -1.224106, "expectation": {"probability": 46.2661, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.49, "high": 2.51, "low": 2.43, "close": 2.45, "volume": 1403909}, "trend_line": 2.700883, "activity_lines": {"activity_5": 2.474667, "activity_10": 2.541636, "activity_20": 2.617762, "activity_30": 2.652163}, "trend_signal": 0, "fair_value": 1.64066, "relative_strength": -11.779889, "rate_of_change": -0.4134440668766775, "market_dynamics": -1.363673, "expectation": {"probability": 50.2434, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.49, "high": 2.51, "low": 2.4, "close": 2.41, "volume": 856759}, "trend_line": 2.685433, "activity_lines": {"activity_5": 2.445333, "activity_10": 2.508364, "activity_20": 2.593667, "activity_30": 2.633396}, "trend_signal": 0, "fair_value": 1.650288, "relative_strength": -11.877117, "rate_of_change": -0.5720351455431414, "market_dynamics": -1.44688, "expectation": {"probability": 49.5467, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.41, "high": 2.44, "low": 2.35, "close": 2.39, "volume": 814725}, "trend_line": 2.66964, "activity_lines": {"activity_5": 2.424667, "activity_10": 2.477818, "activity_20": 2.56881, "activity_30": 2.614336}, "trend_signal": 0, "fair_value": 1.659788, "relative_strength": -11.025215, "rate_of_change": -0.5880988280102459, "market_dynamics": -1.480074, "expectation": {"probability": 48.7408, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd04568e-6d7a-4466-9a96-c9fe8f110782/", "share_image": "https://sharemaestro.com/terminal/dd04568e-6d7a-4466-9a96-c9fe8f110782/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}