{"ticker": {"uuid": "dd048e92-fec4-4f4b-aac3-4c88f7837c13", "symbol": "XZEW", "name": "Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XZEW rose 6.48%, moving from 46.63 to 49.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.80 and has softened across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is positive at 59.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.65"}, {"label": "12-Week Change", "value": "6.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.80"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.785, "high": 49.805, "low": 49.334999, "close": 49.650002, "volume": 59933}, "trend_line": 46.568333, "activity_lines": {"activity_5": 49.018667, "activity_10": 48.352455, "activity_20": 47.682191, "activity_30": 47.26357}, "trend_signal": 1, "fair_value": 41.904465, "relative_strength": 5.79613, "rate_of_change": 0.3930776527400506, "market_dynamics": 0.543406, "expectation": {"probability": 59.2313, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.305, "high": 35.724998, "low": 35.084999, "close": 35.459999, "volume": 3732}, "trend_line": null, "activity_lines": {"activity_5": 34.945, "activity_10": 34.673546, "activity_20": 34.740667, "activity_30": null}, "trend_signal": 0, "fair_value": 35.158478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.639999, "high": 36.029999, "low": 35.494999, "close": 35.799999, "volume": 4542}, "trend_line": null, "activity_lines": {"activity_5": 35.305666, "activity_10": 34.900091, "activity_20": 34.807453, "activity_30": null}, "trend_signal": 0, "fair_value": 35.18139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.896, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.764999, "high": 35.794998, "low": 35.035, "close": 35.075001, "volume": 304}, "trend_line": null, "activity_lines": {"activity_5": 35.306667, "activity_10": 34.968, "activity_20": 34.807024, "activity_30": null}, "trend_signal": 0, "fair_value": 35.177721, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.702743, "expectation": {"probability": 45.0166, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.035, "high": 36.105, "low": 34.924999, "close": 35.970001, "volume": 1685}, "trend_line": 35.20413, "activity_lines": {"activity_5": 35.571667, "activity_10": 35.190818, "activity_20": 34.901477, "activity_30": 35.04117}, "trend_signal": 0, "fair_value": 35.20413, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.987895, "expectation": {"probability": 40.3774, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.125, "high": 36.244999, "low": 35.605, "close": 35.775002, "volume": 3840}, "trend_line": 35.150834, "activity_lines": {"activity_5": 35.669334, "activity_10": 35.352728, "activity_20": 34.980572, "activity_30": 35.078}, "trend_signal": 0, "fair_value": 35.222546, "relative_strength": null, "rate_of_change": -0.1513913282333522, "market_dynamics": 1.041655, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.529999, "high": 36.255001, "low": 35.529999, "close": 35.564999, "volume": 4140}, "trend_line": 35.184667, "activity_lines": {"activity_5": 35.652334, "activity_10": 35.452455, "activity_20": 35.043477, "activity_30": 35.104721}, "trend_signal": 0, "fair_value": 35.233247, "relative_strength": null, "rate_of_change": 0.09625091683455995, "market_dynamics": 0.952132, "expectation": {"probability": 45.0495, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.485001, "high": 36.610001, "low": 35.48, "close": 36.610001, "volume": 8255}, "trend_line": 35.255334, "activity_lines": {"activity_5": 35.976667, "activity_10": 35.71291, "activity_20": 35.208381, "activity_30": 35.196678}, "trend_signal": 0, "fair_value": 35.274967, "relative_strength": null, "rate_of_change": 0.2008460105647732, "market_dynamics": 1.072422, "expectation": {"probability": 36.3905, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.459999, "high": 37.349998, "low": 36.459999, "close": 37.044998, "volume": 5992}, "trend_line": 35.343667, "activity_lines": {"activity_5": 36.392, "activity_10": 36.005545, "activity_20": 35.413905, "activity_30": 35.31214}, "trend_signal": 0, "fair_value": 35.327027, "relative_strength": null, "rate_of_change": 0.2505521575827526, "market_dynamics": 1.127697, "expectation": {"probability": 40.9341, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.029999, "high": 37.330002, "low": 36.525002, "close": 36.525002, "volume": 1286}, "trend_line": 35.376, "activity_lines": {"activity_5": 36.502667, "activity_10": 36.158455, "activity_20": 35.560619, "activity_30": 35.388355}, "trend_signal": 1, "fair_value": 35.361255, "relative_strength": null, "rate_of_change": 0.09148173561049613, "market_dynamics": 1.108882, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.490002, "high": 36.66, "low": 36.25, "close": 36.349998, "volume": 1288}, "trend_line": 35.395167, "activity_lines": {"activity_5": 36.518, "activity_10": 36.241545, "activity_20": 35.678072, "activity_30": 35.451194}, "trend_signal": 1, "fair_value": 35.38872, "relative_strength": null, "rate_of_change": 0.054180800542749444, "market_dynamics": 1.098434, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.485001, "high": 36.529999, "low": 35.564999, "close": 35.724998, "volume": 128097}, "trend_line": 35.413833, "activity_lines": {"activity_5": 36.286666, "activity_10": 36.188363, "activity_20": 35.722881, "activity_30": 35.472473}, "trend_signal": 1, "fair_value": 35.397808, "relative_strength": null, "rate_of_change": 0.05273601336588148, "market_dynamics": 1.026047, "expectation": {"probability": 37.3737, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.689999, "high": 36.044998, "low": 35.525002, "close": 35.970001, "volume": 72847}, "trend_line": 35.406667, "activity_lines": {"activity_5": 36.126333, "activity_10": 36.174909, "activity_20": 35.786786, "activity_30": 35.508355}, "trend_signal": 1, "fair_value": 35.412866, "relative_strength": null, "rate_of_change": -0.020235030757608217, "market_dynamics": 0.915491, "expectation": {"probability": 32.8302, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.935001, "high": 36.84, "low": 35.935001, "close": 36.77, "volume": 4062}, "trend_line": 35.395667, "activity_lines": {"activity_5": 36.275333, "activity_10": 36.303818, "activity_20": 35.919048, "activity_30": 35.596312}, "trend_signal": 1, "fair_value": 35.447664, "relative_strength": null, "rate_of_change": -0.031067595263896713, "market_dynamics": 0.963659, "expectation": {"probability": 38.8316, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.82, "high": 36.915001, "low": 36.380001, "close": 36.459999, "volume": 1051}, "trend_line": 35.3895, "activity_lines": {"activity_5": 36.339333, "activity_10": 36.345545, "activity_20": 36.011667, "activity_30": 35.664979}, "trend_signal": 1, "fair_value": 35.472973, "relative_strength": null, "rate_of_change": -0.01742303655417743, "market_dynamics": 0.906939, "expectation": {"probability": 45.8042, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.419998, "high": 36.965, "low": 36.25, "close": 36.669998, "volume": 5038}, "trend_line": 35.392667, "activity_lines": {"activity_5": 36.477666, "activity_10": 36.416545, "activity_20": 36.115285, "activity_30": 35.747591}, "trend_signal": 1, "fair_value": 35.502168, "relative_strength": null, "rate_of_change": 0.008948982042709858, "market_dynamics": 0.805013, "expectation": {"probability": 40.7932, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.645, "high": 36.645, "low": 35.715, "close": 35.740002, "volume": 2428}, "trend_line": 35.381167, "activity_lines": {"activity_5": 36.284667, "activity_10": 36.302182, "activity_20": 36.119786, "activity_30": 35.77}, "trend_signal": 1, "fair_value": 35.507831, "relative_strength": null, "rate_of_change": -0.03249260644868942, "market_dynamics": 0.49904, "expectation": {"probability": 47.2303, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.630001, "high": 35.779999, "low": 35.555, "close": 35.75, "volume": 5139}, "trend_line": 35.358167, "activity_lines": {"activity_5": 36.094, "activity_10": 36.186454, "activity_20": 36.116738, "activity_30": 35.793796}, "trend_signal": 1, "fair_value": 35.513463, "relative_strength": null, "rate_of_change": -0.06500633514998569, "market_dynamics": 0.153182, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.669998, "high": 35.764999, "low": 34.720001, "close": 34.880001, "volume": 17556}, "trend_line": 35.351, "activity_lines": {"activity_5": 35.628, "activity_10": 35.928182, "activity_20": 36.022643, "activity_30": 35.762946}, "trend_signal": 1, "fair_value": 35.499066, "relative_strength": null, "rate_of_change": -0.020269715904680772, "market_dynamics": -0.163856, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.970001, "high": 35.724998, "low": 34.970001, "close": 35.445, "volume": 8668}, "trend_line": 35.403167, "activity_lines": {"activity_5": 35.476334, "activity_10": 35.812, "activity_20": 35.980833, "activity_30": 35.769011}, "trend_signal": 1, "fair_value": 35.497865, "relative_strength": null, "rate_of_change": 0.14756866849595285, "market_dynamics": -0.486298, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.415001, "high": 35.82, "low": 34.450001, "close": 34.450001, "volume": 2131}, "trend_line": 35.431667, "activity_lines": {"activity_5": 35.060667, "activity_10": 35.534546, "activity_20": 35.839452, "activity_30": 35.707516}, "trend_signal": 0, "fair_value": 35.475085, "relative_strength": null, "rate_of_change": 0.08050127266861175, "market_dynamics": -0.616986, "expectation": {"probability": 51.5909, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.395, "high": 34.395, "low": 33.724998, "close": 33.724998, "volume": 2413}, "trend_line": 35.394667, "activity_lines": {"activity_5": 34.551333, "activity_10": 35.159818, "activity_20": 35.632143, "activity_30": 35.597409}, "trend_signal": 0, "fair_value": 35.437849, "relative_strength": null, "rate_of_change": -0.10442635961779342, "market_dynamics": -0.761063, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.744999, "high": 35.095001, "low": 33.560001, "close": 35.095001, "volume": 61161}, "trend_line": 35.420333, "activity_lines": {"activity_5": 34.633, "activity_10": 35.070546, "activity_20": 35.563571, "activity_30": 35.578075}, "trend_signal": 0, "fair_value": 35.430706, "relative_strength": null, "rate_of_change": 0.07251374903456806, "market_dynamics": -0.72378, "expectation": {"probability": 44.0385, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.014999, "high": 35.014999, "low": 34.535, "close": 34.595001, "volume": 3115}, "trend_line": 35.418667, "activity_lines": {"activity_5": 34.591667, "activity_10": 34.906273, "activity_20": 35.450738, "activity_30": 35.524828}, "trend_signal": 0, "fair_value": 35.413651, "relative_strength": null, "rate_of_change": -0.004703513092325155, "market_dynamics": -0.779036, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.744999, "high": 35.57, "low": 34.650002, "close": 35.294998, "volume": 3877}, "trend_line": 35.442833, "activity_lines": {"activity_5": 34.802666, "activity_10": 34.908818, "activity_20": 35.406857, "activity_30": 35.516849}, "trend_signal": 0, "fair_value": 35.411278, "relative_strength": null, "rate_of_change": 0.06822955815926393, "market_dynamics": -0.719151, "expectation": {"probability": 44.1941, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.25, "high": 35.685001, "low": 35.195, "close": 35.544998, "volume": 4417}, "trend_line": 35.479167, "activity_lines": {"activity_5": 35.106999, "activity_10": 34.978, "activity_20": 35.39, "activity_30": 35.523441}, "trend_signal": 0, "fair_value": 35.4139, "relative_strength": null, "rate_of_change": 0.1025143785768946, "market_dynamics": -0.561386, "expectation": {"probability": 39.8413, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.419998, "high": 36.439999, "low": 35.32, "close": 36.439999, "volume": 1996}, "trend_line": 35.562, "activity_lines": {"activity_5": 35.636666, "activity_10": 35.230363, "activity_20": 35.459476, "activity_30": 35.58543}, "trend_signal": 0, "fair_value": 35.433633, "relative_strength": -2.922751, "rate_of_change": 0.23346940473546302, "market_dynamics": -0.388227, "expectation": {"probability": 36.6883, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.439999, "high": 36.974998, "low": 36.439999, "close": 36.93, "volume": 3600}, "trend_line": 35.658667, "activity_lines": {"activity_5": 36.148666, "activity_10": 35.55909, "activity_20": 35.571452, "activity_30": 35.673688}, "trend_signal": 0, "fair_value": 35.461866, "relative_strength": -3.418474, "rate_of_change": 0.2718266689162691, "market_dynamics": -0.055696, "expectation": {"probability": 41.6168, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.049999, "high": 38.205002, "low": 37.009998, "close": 37.98, "volume": 74152}, "trend_line": 35.772667, "activity_lines": {"activity_5": 36.888333, "activity_10": 36.057272, "activity_20": 35.781904, "activity_30": 35.823451}, "trend_signal": 1, "fair_value": 35.508498, "relative_strength": -0.442049, "rate_of_change": 0.31969787317062975, "market_dynamics": 0.453098, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.950001, "high": 38.110001, "low": 37.584999, "close": 37.895, "volume": 27817}, "trend_line": 35.888, "activity_lines": {"activity_5": 37.374, "activity_10": 36.483636, "activity_20": 35.979809, "activity_30": 35.960376}, "trend_signal": 1, "fair_value": 35.551889, "relative_strength": -0.222441, "rate_of_change": 0.32240537167664823, "market_dynamics": 0.811758, "expectation": {"probability": 49.848, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.98, "high": 38.075001, "low": 37.755001, "close": 38.049999, "volume": 1673}, "trend_line": 35.986166, "activity_lines": {"activity_5": 37.738, "activity_10": 36.893636, "activity_20": 36.185952, "activity_30": 36.09986}, "trend_signal": 1, "fair_value": 35.596498, "relative_strength": 0.082132, "rate_of_change": 0.27353432902362657, "market_dynamics": 1.006902, "expectation": {"probability": 43.6693, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.110001, "high": 38.389999, "low": 37.610001, "close": 37.779999, "volume": 21151}, "trend_line": 36.0635, "activity_lines": {"activity_5": 37.844999, "activity_10": 37.18909, "activity_20": 36.358285, "activity_30": 36.215591}, "trend_signal": 1, "fair_value": 35.634805, "relative_strength": 0.448249, "rate_of_change": 0.21489924767200946, "market_dynamics": 1.14016, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.794998, "high": 38.125, "low": 37.610001, "close": 37.709999, "volume": 9702}, "trend_line": 36.127166, "activity_lines": {"activity_5": 37.839333, "activity_10": 37.39809, "activity_20": 36.514166, "activity_30": 36.321817}, "trend_signal": 1, "fair_value": 35.670585, "relative_strength": -0.303883, "rate_of_change": 0.17653860551528525, "market_dynamics": 0.995994, "expectation": {"probability": 47.9115, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.709999, "high": 37.860001, "low": 37.415001, "close": 37.66, "volume": 9661}, "trend_line": 36.213333, "activity_lines": {"activity_5": 37.764999, "activity_10": 37.550454, "activity_20": 36.657, "activity_30": 36.420709}, "trend_signal": 1, "fair_value": 35.704303, "relative_strength": 0.517486, "rate_of_change": 0.23851026676157244, "market_dynamics": 0.888764, "expectation": {"probability": 39.7022, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.955002, "high": 38.68, "low": 37.955002, "close": 38.59, "volume": 22984}, "trend_line": 36.300666, "activity_lines": {"activity_5": 38.022, "activity_10": 37.816181, "activity_20": 36.884166, "activity_30": 36.574043}, "trend_signal": 1, "fair_value": 35.752398, "relative_strength": 0.629539, "rate_of_change": 0.24116255744811174, "market_dynamics": 0.941459, "expectation": {"probability": 39.0947, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.639999, "high": 39.035, "low": 38.259998, "close": 38.860001, "volume": 10709}, "trend_line": 36.4035, "activity_lines": {"activity_5": 38.322667, "activity_10": 38.071091, "activity_20": 37.126904, "activity_30": 36.739161}, "trend_signal": 1, "fair_value": 35.803343, "relative_strength": 1.678949, "rate_of_change": 0.28328405875528956, "market_dynamics": 0.981537, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.855, "high": 39.099998, "low": 38.68, "close": 38.875, "volume": 14986}, "trend_line": 36.513833, "activity_lines": {"activity_5": 38.574334, "activity_10": 38.268454, "activity_20": 37.360643, "activity_30": 36.898613}, "trend_signal": 1, "fair_value": 35.852886, "relative_strength": 1.752539, "rate_of_change": 0.3030834947189065, "market_dynamics": 1.067458, "expectation": {"probability": 45.488, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.0, "high": 39.465, "low": 38.875, "close": 39.43, "volume": 20969}, "trend_line": 36.607833, "activity_lines": {"activity_5": 38.938, "activity_10": 38.522454, "activity_20": 37.632309, "activity_30": 37.086752}, "trend_signal": 1, "fair_value": 35.909665, "relative_strength": 2.10525, "rate_of_change": 0.2574366815995494, "market_dynamics": 1.274379, "expectation": {"probability": 48.4321, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.255001, "high": 39.580002, "low": 38.93, "close": 39.580002, "volume": 4086}, "trend_line": 36.692333, "activity_lines": {"activity_5": 39.237001, "activity_10": 38.758273, "activity_20": 37.900738, "activity_30": 37.278505}, "trend_signal": 1, "fair_value": 35.967014, "relative_strength": 0.803578, "rate_of_change": 0.230824916623714, "market_dynamics": 1.343942, "expectation": {"probability": 51.0744, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.525002, "high": 39.939999, "low": 39.285, "close": 39.849998, "volume": 3552}, "trend_line": 36.803166, "activity_lines": {"activity_5": 39.498, "activity_10": 39.014091, "activity_20": 38.1725, "activity_30": 37.482226}, "trend_signal": 1, "fair_value": 36.026752, "relative_strength": -0.237197, "rate_of_change": 0.3020603786627564, "market_dynamics": 1.449018, "expectation": {"probability": 52.7157, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.849998, "high": 40.360001, "low": 39.775002, "close": 40.075001, "volume": 4235}, "trend_line": 36.927333, "activity_lines": {"activity_5": 39.75, "activity_10": 39.275273, "activity_20": 38.444714, "activity_30": 37.693312}, "trend_signal": 1, "fair_value": 36.088089, "relative_strength": -0.099801, "rate_of_change": 0.33738130029356694, "market_dynamics": 1.557822, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.939999, "high": 40.384998, "low": 39.825001, "close": 39.904999, "volume": 5793}, "trend_line": 37.066667, "activity_lines": {"activity_5": 39.864333, "activity_10": 39.468727, "activity_20": 38.673952, "activity_30": 37.885419}, "trend_signal": 1, "fair_value": 36.145058, "relative_strength": -1.142433, "rate_of_change": 0.3773194235283799, "market_dynamics": 1.568209, "expectation": {"probability": 56.6828, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.93, "high": 41.169998, "low": 39.919998, "close": 40.974998, "volume": 4560}, "trend_line": 37.2335, "activity_lines": {"activity_5": 40.266666, "activity_10": 39.818091, "activity_20": 38.975666, "activity_30": 38.13757}, "trend_signal": 1, "fair_value": 36.216087, "relative_strength": 0.002959, "rate_of_change": 0.4500890247294069, "market_dynamics": 1.573557, "expectation": {"probability": 55.2156, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.860001, "high": 41.740002, "low": 40.744999, "close": 41.669998, "volume": 12051}, "trend_line": 37.396833, "activity_lines": {"activity_5": 40.797665, "activity_10": 40.234454, "activity_20": 39.315571, "activity_30": 38.423795}, "trend_signal": 1, "fair_value": 36.295129, "relative_strength": 0.102366, "rate_of_change": 0.43867216350867233, "market_dynamics": 1.609697, "expectation": {"probability": 56.4865, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.814999, "high": 41.814999, "low": 40.645, "close": 40.790001, "volume": 658}, "trend_line": 37.541166, "activity_lines": {"activity_5": 40.895999, "activity_10": 40.417909, "activity_20": 39.537976, "activity_30": 38.642709}, "trend_signal": 1, "fair_value": 36.359341, "relative_strength": -0.337303, "rate_of_change": 0.3859497941978029, "market_dynamics": 1.480203, "expectation": {"probability": 57.7969, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.845001, "high": 41.134998, "low": 40.575001, "close": 40.615002, "volume": 60287}, "trend_line": 37.672667, "activity_lines": {"activity_5": 40.873334, "activity_10": 40.529545, "activity_20": 39.717548, "activity_30": 38.841021}, "trend_signal": 1, "fair_value": 36.41928, "relative_strength": 0.526434, "rate_of_change": 0.3502848046861413, "market_dynamics": 1.477257, "expectation": {"probability": 55.493, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.634998, "high": 40.66, "low": 39.544998, "close": 39.825001, "volume": 33948}, "trend_line": 37.808833, "activity_lines": {"activity_5": 40.551334, "activity_10": 40.465636, "activity_20": 39.797738, "activity_30": 38.979882}, "trend_signal": 1, "fair_value": 36.466582, "relative_strength": -0.414818, "rate_of_change": 0.36144507634673945, "market_dynamics": 1.214443, "expectation": {"probability": 53.7949, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.945, "high": 40.465, "low": 39.939999, "close": 40.41, "volume": 28059}, "trend_line": 37.964167, "activity_lines": {"activity_5": 40.429667, "activity_10": 40.490818, "activity_20": 39.917524, "activity_30": 39.147699}, "trend_signal": 1, "fair_value": 36.520601, "relative_strength": -1.360639, "rate_of_change": 0.4108405038579303, "market_dynamics": 0.858825, "expectation": {"probability": 52.3242, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.345001, "high": 40.580002, "low": 39.825001, "close": 39.974998, "volume": 6537}, "trend_line": 38.134, "activity_lines": {"activity_5": 40.200667, "activity_10": 40.419091, "activity_20": 39.979309, "activity_30": 39.27743}, "trend_signal": 1, "fair_value": 36.567282, "relative_strength": -1.63659, "rate_of_change": 0.4473507873885314, "market_dynamics": 0.447966, "expectation": {"probability": 53.8366, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.200001, "high": 41.169998, "low": 40.165001, "close": 40.91, "volume": 9815}, "trend_line": 38.316166, "activity_lines": {"activity_5": 40.396333, "activity_10": 40.510182, "activity_20": 40.120643, "activity_30": 39.456527}, "trend_signal": 1, "fair_value": 36.625185, "relative_strength": -3.505064, "rate_of_change": 0.47769969056485617, "market_dynamics": 0.017633, "expectation": {"probability": 51.8973, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.950001, "high": 41.200001, "low": 40.880001, "close": 41.02, "volume": 11531}, "trend_line": 38.535166, "activity_lines": {"activity_5": 40.620666, "activity_10": 40.602, "activity_20": 40.258095, "activity_30": 39.630968}, "trend_signal": 1, "fair_value": 36.683012, "relative_strength": -2.94916, "rate_of_change": 0.5715603173866458, "market_dynamics": -0.118437, "expectation": {"probability": 54.3507, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.154999, "high": 41.305, "low": 40.560001, "close": 40.709999, "volume": 5627}, "trend_line": 38.768, "activity_lines": {"activity_5": 40.714666, "activity_10": 40.620272, "activity_20": 40.351881, "activity_30": 39.771279}, "trend_signal": 1, "fair_value": 36.73531, "relative_strength": -3.644879, "rate_of_change": 0.6042117477838399, "market_dynamics": -0.304093, "expectation": {"probability": 57.9161, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.665001, "high": 40.75, "low": 39.965, "close": 40.150002, "volume": 31614}, "trend_line": 38.9365, "activity_lines": {"activity_5": 40.563, "activity_10": 40.522091, "activity_20": 40.378381, "activity_30": 39.860441}, "trend_signal": 1, "fair_value": 36.779089, "relative_strength": -3.952811, "rate_of_change": 0.43463681386711117, "market_dynamics": -0.279632, "expectation": {"probability": 55.9477, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.790001, "high": 40.790001, "low": 40.139999, "close": 40.709999, "volume": 3522}, "trend_line": 39.140333, "activity_lines": {"activity_5": 40.615333, "activity_10": 40.540727, "activity_20": 40.446595, "activity_30": 39.97486}, "trend_signal": 1, "fair_value": 36.828847, "relative_strength": -2.900188, "rate_of_change": 0.5235010851000884, "market_dynamics": -0.414471, "expectation": {"probability": 52.0482, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.674999, "high": 40.924999, "low": 40.610001, "close": 40.695, "volume": 1835}, "trend_line": 39.320333, "activity_lines": {"activity_5": 40.613667, "activity_10": 40.574091, "activity_20": 40.498857, "activity_30": 40.075161}, "trend_signal": 1, "fair_value": 36.877174, "relative_strength": -0.003426, "rate_of_change": 0.4598836703816488, "market_dynamics": -0.571993, "expectation": {"probability": 55.5018, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.779999, "high": 41.25, "low": 40.580002, "close": 41.165001, "volume": 59253}, "trend_line": 39.507667, "activity_lines": {"activity_5": 40.783, "activity_10": 40.694636, "activity_20": 40.585857, "activity_30": 40.194172}, "trend_signal": 1, "fair_value": 36.93011, "relative_strength": 0.208938, "rate_of_change": 0.4764303496615858, "market_dynamics": -0.447357, "expectation": {"probability": 52.2754, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.200001, "high": 41.490002, "low": 40.855, "close": 41.040001, "volume": 21117}, "trend_line": 39.661, "activity_lines": {"activity_5": 40.901001, "activity_10": 40.782455, "activity_20": 40.649976, "activity_30": 40.293032}, "trend_signal": 1, "fair_value": 36.980231, "relative_strength": -0.508907, "rate_of_change": 0.3881094775857139, "market_dynamics": -0.459518, "expectation": {"probability": 55.4299, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.869999, "high": 40.98, "low": 40.174999, "close": 40.23, "volume": 13573}, "trend_line": 39.771, "activity_lines": {"activity_5": 40.727, "activity_10": 40.700909, "activity_20": 40.626643, "activity_30": 40.329742}, "trend_signal": 1, "fair_value": 37.019384, "relative_strength": -3.645015, "rate_of_change": 0.27735054587630026, "market_dynamics": -0.513143, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.400002, "high": 41.419998, "low": 40.310001, "close": 41.419998, "volume": 25584}, "trend_line": 39.885667, "activity_lines": {"activity_5": 40.944333, "activity_10": 40.839, "activity_20": 40.712833, "activity_30": 40.436129}, "trend_signal": 1, "fair_value": 37.071773, "relative_strength": -2.238796, "rate_of_change": 0.28831812124411554, "market_dynamics": -0.33497, "expectation": {"probability": 50.1554, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.575001, "high": 42.139999, "low": 41.325001, "close": 41.375, "volume": 17335}, "trend_line": 40.001667, "activity_lines": {"activity_5": 41.099333, "activity_10": 40.942636, "activity_20": 40.785976, "activity_30": 40.532215}, "trend_signal": 1, "fair_value": 37.122399, "relative_strength": 0.739901, "rate_of_change": 0.29083129034798305, "market_dynamics": -0.353245, "expectation": {"probability": 54.0453, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.400002, "high": 41.855, "low": 41.150002, "close": 41.68, "volume": 47298}, "trend_line": 40.122667, "activity_lines": {"activity_5": 41.310666, "activity_10": 41.093273, "activity_20": 40.880905, "activity_30": 40.640495}, "trend_signal": 1, "fair_value": 37.175394, "relative_strength": 0.117377, "rate_of_change": 0.3024873938378674, "market_dynamics": -0.042344, "expectation": {"probability": 50.1535, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.889999, "high": 42.68, "low": 40.380001, "close": 40.380001, "volume": 20551}, "trend_line": 40.209333, "activity_lines": {"activity_5": 41.054333, "activity_10": 40.995546, "activity_20": 40.844381, "activity_30": 40.657097}, "trend_signal": 1, "fair_value": 37.212229, "relative_strength": 1.151322, "rate_of_change": 0.21600259025652763, "market_dynamics": -0.005109, "expectation": {"probability": 54.3412, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.700001, "high": 40.834999, "low": 39.459999, "close": 40.654999, "volume": 53198}, "trend_line": 40.3075, "activity_lines": {"activity_5": 40.933666, "activity_10": 40.953818, "activity_20": 40.831786, "activity_30": 40.685849}, "trend_signal": 1, "fair_value": 37.251351, "relative_strength": 1.487627, "rate_of_change": 0.24413983688810892, "market_dynamics": -0.060659, "expectation": {"probability": 49.9033, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.75, "high": 41.584999, "low": 40.549999, "close": 41.439999, "volume": 27076}, "trend_line": 40.4335, "activity_lines": {"activity_5": 41.046333, "activity_10": 41.045636, "activity_20": 40.895476, "activity_30": 40.758914}, "trend_signal": 1, "fair_value": 37.298415, "relative_strength": 0.089746, "rate_of_change": 0.3125969112448174, "market_dynamics": -0.095906, "expectation": {"probability": 51.1321, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.34, "high": 41.73, "low": 41.290001, "close": 41.73, "volume": 9943}, "trend_line": 40.538167, "activity_lines": {"activity_5": 41.254333, "activity_10": 41.176909, "activity_20": 40.987881, "activity_30": 40.842559}, "trend_signal": 1, "fair_value": 37.347654, "relative_strength": -0.83854, "rate_of_change": 0.25886208218432527, "market_dynamics": -0.342684, "expectation": {"probability": 51.7921, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.744999, "high": 42.419998, "low": 41.700001, "close": 42.240002, "volume": 42939}, "trend_line": 40.650833, "activity_lines": {"activity_5": 41.608667, "activity_10": 41.382091, "activity_20": 41.124381, "activity_30": 40.952355}, "trend_signal": 1, "fair_value": 37.401417, "relative_strength": -1.006813, "rate_of_change": 0.27792573847751245, "market_dynamics": 0.010543, "expectation": {"probability": 52.6358, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.529999, "high": 42.610001, "low": 41.244999, "close": 41.290001, "volume": 34805}, "trend_line": 40.731333, "activity_lines": {"activity_5": 41.609001, "activity_10": 41.395, "activity_20": 41.162667, "activity_30": 40.993591}, "trend_signal": 1, "fair_value": 37.443684, "relative_strength": 0.017056, "rate_of_change": 0.19802792233064614, "market_dynamics": 0.05079, "expectation": {"probability": 54.8885, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.465, "high": 42.384998, "low": 41.09, "close": 42.294998, "volume": 56477}, "trend_line": 40.826833, "activity_lines": {"activity_5": 41.883667, "activity_10": 41.586091, "activity_20": 41.28969, "activity_30": 41.094473}, "trend_signal": 1, "fair_value": 37.495848, "relative_strength": 0.312438, "rate_of_change": 0.23446323251930215, "market_dynamics": 0.308841, "expectation": {"probability": 53.1665, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.314999, "high": 43.145, "low": 42.264999, "close": 42.48, "volume": 141531}, "trend_line": 40.9235, "activity_lines": {"activity_5": 42.110667, "activity_10": 41.773273, "activity_20": 41.425357, "activity_30": 41.201129}, "trend_signal": 1, "fair_value": 37.548871, "relative_strength": 0.664406, "rate_of_change": 0.23677320256507897, "market_dynamics": 0.649355, "expectation": {"probability": 54.0996, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.625, "high": 43.41, "low": 42.625, "close": 43.41, "volume": 57339}, "trend_line": 41.042167, "activity_lines": {"activity_5": 42.578333, "activity_10": 42.110273, "activity_20": 41.637667, "activity_30": 41.361548}, "trend_signal": 1, "fair_value": 37.610567, "relative_strength": -1.033136, "rate_of_change": 0.2899727540410817, "market_dynamics": 0.805928, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.209999, "high": 43.904999, "low": 42.919998, "close": 43.584999, "volume": 130475}, "trend_line": 41.159167, "activity_lines": {"activity_5": 42.992333, "activity_10": 42.442091, "activity_20": 41.854738, "activity_30": 41.525602}, "trend_signal": 1, "fair_value": 37.672801, "relative_strength": 1.208057, "rate_of_change": 0.28507266685016247, "market_dynamics": 1.235757, "expectation": {"probability": 56.1814, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.810001, "high": 44.310001, "low": 43.355, "close": 44.290001, "volume": 50853}, "trend_line": 41.305333, "activity_lines": {"activity_5": 43.551667, "activity_10": 42.867455, "activity_20": 42.126738, "activity_30": 41.727591}, "trend_signal": 1, "fair_value": 37.74102, "relative_strength": 1.544136, "rate_of_change": 0.355123805105193, "market_dynamics": 1.414002, "expectation": {"probability": 56.9993, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.360001, "high": 45.365002, "low": 44.345001, "close": 44.919998, "volume": 76413}, "trend_line": 41.436833, "activity_lines": {"activity_5": 44.120999, "activity_10": 43.336272, "activity_20": 42.44169, "activity_30": 41.960796}, "trend_signal": 1, "fair_value": 37.814274, "relative_strength": 1.540143, "rate_of_change": 0.31836082764422363, "market_dynamics": 1.565528, "expectation": {"probability": 57.9354, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.049999, "high": 45.084999, "low": 44.389999, "close": 44.389999, "volume": 12341}, "trend_line": 41.5275, "activity_lines": {"activity_5": 44.338666, "activity_10": 43.631181, "activity_20": 42.683452, "activity_30": 42.151322}, "trend_signal": 1, "fair_value": 37.880696, "relative_strength": 1.354541, "rate_of_change": 0.21880774527339814, "market_dynamics": 1.504981, "expectation": {"probability": 59.2703, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.490002, "high": 44.584999, "low": 43.525002, "close": 43.830002, "volume": 21208}, "trend_line": 41.628833, "activity_lines": {"activity_5": 44.242333, "activity_10": 43.770636, "activity_20": 42.854357, "activity_30": 42.299871}, "trend_signal": 1, "fair_value": 37.940189, "relative_strength": 1.189786, "rate_of_change": 0.2440142074528849, "market_dynamics": 1.23758, "expectation": {"probability": 58.1446, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.419998, "high": 46.200001, "low": 43.419998, "close": 46.02, "volume": 125152}, "trend_line": 41.809, "activity_lines": {"activity_5": 44.848, "activity_10": 44.270091, "activity_20": 43.218905, "activity_30": 42.583172}, "trend_signal": 1, "fair_value": 38.020187, "relative_strength": 6.351332, "rate_of_change": 0.43279378021477877, "market_dynamics": 1.309959, "expectation": {"probability": 56.6138, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.110001, "high": 46.830002, "low": 45.814999, "close": 45.814999, "volume": 42679}, "trend_line": 42.008667, "activity_lines": {"activity_5": 45.223, "activity_10": 44.663545, "activity_20": 43.540809, "activity_30": 42.841624}, "trend_signal": 1, "fair_value": 38.096607, "relative_strength": 5.751854, "rate_of_change": 0.4775694228515515, "market_dynamics": 1.252058, "expectation": {"probability": 57.7918, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.755001, "high": 47.599998, "low": 45.494999, "close": 47.59, "volume": 44335}, "trend_line": 42.248, "activity_lines": {"activity_5": 46.088, "activity_10": 45.297454, "activity_20": 44.009024, "activity_30": 43.20171}, "trend_signal": 1, "fair_value": 38.188776, "relative_strength": 8.9854, "rate_of_change": 0.5697229097985778, "market_dynamics": 1.400201, "expectation": {"probability": 56.2141, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.645, "high": 47.884998, "low": 47.334999, "close": 47.584999, "volume": 60019}, "trend_line": 42.501667, "activity_lines": {"activity_5": 46.773333, "activity_10": 45.834181, "activity_20": 44.441714, "activity_30": 43.546032}, "trend_signal": 1, "fair_value": 38.279124, "relative_strength": 7.102467, "rate_of_change": 0.6004236886953231, "market_dynamics": 1.697073, "expectation": {"probability": 57.6613, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.689999, "high": 47.779999, "low": 46.740002, "close": 46.82, "volume": 85678}, "trend_line": 42.698667, "activity_lines": {"activity_5": 46.990666, "activity_10": 46.139, "activity_20": 44.77219, "activity_30": 43.824634}, "trend_signal": 1, "fair_value": 38.360466, "relative_strength": 1.380913, "rate_of_change": 0.46351123121830196, "market_dynamics": 1.591274, "expectation": {"probability": 56.6711, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.84, "high": 46.959999, "low": 46.255001, "close": 46.43, "volume": 130005}, "trend_line": 42.879, "activity_lines": {"activity_5": 46.878666, "activity_10": 46.310909, "activity_20": 45.039595, "activity_30": 44.065365}, "trend_signal": 1, "fair_value": 38.436593, "relative_strength": 0.424576, "rate_of_change": 0.4223387114169101, "market_dynamics": 1.618513, "expectation": {"probability": 55.534, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.330002, "high": 46.400002, "low": 44.349998, "close": 45.224998, "volume": 57825}, "trend_line": 43.0295, "activity_lines": {"activity_5": 46.337666, "activity_10": 46.211999, "activity_20": 45.169619, "activity_30": 44.21672}, "trend_signal": 1, "fair_value": 38.500036, "relative_strength": 0.376877, "rate_of_change": 0.35098766295856004, "market_dynamics": 1.214617, "expectation": {"probability": 54.4416, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.294998, "high": 45.57, "low": 44.965, "close": 45.334999, "volume": 12116}, "trend_line": 43.202333, "activity_lines": {"activity_5": 45.872666, "activity_10": 46.11609, "activity_20": 45.287047, "activity_30": 44.365462}, "trend_signal": 1, "fair_value": 38.563323, "relative_strength": 0.122145, "rate_of_change": 0.40166165072799875, "market_dynamics": 0.699765, "expectation": {"probability": 53.2864, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.275002, "high": 45.880001, "low": 44.904999, "close": 45.689999, "volume": 28251}, "trend_line": 43.368333, "activity_lines": {"activity_5": 45.676332, "activity_10": 46.077181, "activity_20": 45.415999, "activity_30": 44.525957}, "trend_signal": 1, "fair_value": 38.628705, "relative_strength": 1.286796, "rate_of_change": 0.3842385086009054, "market_dynamics": 0.22361, "expectation": {"probability": 53.9884, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.599998, "high": 45.775002, "low": 45.209999, "close": 45.294998, "volume": 72530}, "trend_line": 43.521666, "activity_lines": {"activity_5": 45.474665, "activity_10": 45.942817, "activity_20": 45.487095, "activity_30": 44.650258}, "trend_signal": 1, "fair_value": 38.689308, "relative_strength": -1.108193, "rate_of_change": 0.3535598197883315, "market_dynamics": -0.29646, "expectation": {"probability": 56.1141, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.215, "high": 46.945, "low": 45.040001, "close": 46.93, "volume": 42627}, "trend_line": 43.713833, "activity_lines": {"activity_5": 45.919666, "activity_10": 46.07909, "activity_20": 45.696928, "activity_30": 44.87015}, "trend_signal": 1, "fair_value": 38.763549, "relative_strength": -0.888805, "rate_of_change": 0.44154329937644793, "market_dynamics": -0.361927, "expectation": {"probability": 53.8262, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.645, "high": 46.805, "low": 46.380001, "close": 46.540001, "volume": 76547}, "trend_line": 43.897166, "activity_lines": {"activity_5": 46.201333, "activity_10": 46.127909, "activity_20": 45.847285, "activity_30": 45.052483}, "trend_signal": 1, "fair_value": 38.832981, "relative_strength": -3.889055, "rate_of_change": 0.41939355901368225, "market_dynamics": -0.327727, "expectation": {"probability": 56.4187, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.435001, "high": 47.209999, "low": 46.09, "close": 47.055, "volume": 79172}, "trend_line": 44.124666, "activity_lines": {"activity_5": 46.567, "activity_10": 46.257181, "activity_20": 46.02169, "activity_30": 45.256215}, "trend_signal": 1, "fair_value": 38.905742, "relative_strength": -4.225776, "rate_of_change": 0.5182566911039295, "market_dynamics": -0.20808, "expectation": {"probability": 53.5335, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.950001, "high": 46.950001, "low": 45.919998, "close": 46.525002, "volume": 73873}, "trend_line": 44.294833, "activity_lines": {"activity_5": 46.641334, "activity_10": 46.299818, "activity_20": 46.122952, "activity_30": 45.411075}, "trend_signal": 1, "fair_value": 38.972578, "relative_strength": -5.413614, "rate_of_change": 0.38565051121293314, "market_dynamics": -0.149953, "expectation": {"probability": 56.3452, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.764999, "high": 46.82, "low": 45.985001, "close": 46.215, "volume": 55996}, "trend_line": 44.456166, "activity_lines": {"activity_5": 46.556667, "activity_10": 46.305364, "activity_20": 46.175428, "activity_30": 45.534957}, "trend_signal": 1, "fair_value": 39.035556, "relative_strength": -8.880853, "rate_of_change": 0.3642253262361463, "market_dynamics": -0.248957, "expectation": {"probability": 55.4307, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.259998, "high": 46.759998, "low": 46.16, "close": 46.375, "volume": 107769}, "trend_line": 44.612666, "activity_lines": {"activity_5": 46.464, "activity_10": 46.351, "activity_20": 46.229786, "activity_30": 45.658752}, "trend_signal": 1, "fair_value": 39.098827, "relative_strength": -7.48763, "rate_of_change": 0.35203215679911326, "market_dynamics": -0.258624, "expectation": {"probability": 52.4376, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.029999, "high": 46.264999, "low": 45.59, "close": 45.904999, "volume": 152935}, "trend_line": 44.796833, "activity_lines": {"activity_5": 46.251667, "activity_10": 46.312182, "activity_20": 46.226095, "activity_30": 45.742129}, "trend_signal": 1, "fair_value": 39.156999, "relative_strength": -9.332845, "rate_of_change": 0.41281325801063357, "market_dynamics": -0.358979, "expectation": {"probability": 55.2284, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.384998, "high": 46.384998, "low": 42.945, "close": 42.945, "volume": 136816}, "trend_line": 44.873166, "activity_lines": {"activity_5": 45.095, "activity_10": 45.722818, "activity_20": 45.932809, "activity_30": 45.622656}, "trend_signal": 1, "fair_value": 39.189101, "relative_strength": -16.592009, "rate_of_change": 0.17039820649820983, "market_dynamics": -0.454619, "expectation": {"probability": 55.1556, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.395, "high": 43.535, "low": 41.514999, "close": 42.07, "volume": 382324}, "trend_line": 44.894166, "activity_lines": {"activity_5": 43.920666, "activity_10": 45.017818, "activity_20": 45.565595, "activity_30": 45.441806}, "trend_signal": 0, "fair_value": 39.21331, "relative_strength": -17.934522, "rate_of_change": 0.046798569996154935, "market_dynamics": -0.445744, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.005001, "high": 43.154999, "low": 41.939999, "close": 42.605, "volume": 41370}, "trend_line": 44.923333, "activity_lines": {"activity_5": 43.221667, "activity_10": 44.475909, "activity_20": 45.260381, "activity_30": 45.294118}, "trend_signal": 0, "fair_value": 39.241574, "relative_strength": -16.264262, "rate_of_change": 0.06496835245809233, "market_dynamics": -0.636306, "expectation": {"probability": 47.1129, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.025002, "high": 43.57, "low": 42.375, "close": 42.389999, "volume": 124737}, "trend_line": 44.928333, "activity_lines": {"activity_5": 42.691666, "activity_10": 43.943818, "activity_20": 44.940524, "activity_30": 45.130677}, "trend_signal": 0, "fair_value": 39.267594, "relative_strength": -14.821473, "rate_of_change": 0.01113007354107621, "market_dynamics": -0.73988, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.98, "high": 42.825001, "low": 38.360001, "close": 38.66, "volume": 50337}, "trend_line": 44.840666, "activity_lines": {"activity_5": 41.184, "activity_10": 42.816091, "activity_20": 44.282714, "activity_30": 44.726269}, "trend_signal": 0, "fair_value": 39.262614, "relative_strength": -15.194504, "rate_of_change": -0.19512631372279773, "market_dynamics": -0.837526, "expectation": {"probability": 59.1141, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.535, "high": 39.75, "low": 36.125, "close": 37.044998, "volume": 129528}, "trend_line": 44.665666, "activity_lines": {"activity_5": 39.620999, "activity_10": 41.537999, "activity_20": 43.505166, "activity_30": 44.223322}, "trend_signal": 0, "fair_value": 39.244584, "relative_strength": -17.348144, "rate_of_change": -0.39027074218745356, "market_dynamics": -0.891307, "expectation": {"probability": 56.5147, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.700001, "high": 38.665001, "low": 37.544998, "close": 37.865002, "volume": 91986}, "trend_line": 44.511833, "activity_lines": {"activity_5": 38.724667, "activity_10": 40.591, "activity_20": 42.855928, "activity_30": 43.78457}, "trend_signal": 0, "fair_value": 39.233459, "relative_strength": -18.504766, "rate_of_change": -0.3444099546170402, "market_dynamics": -0.870889, "expectation": {"probability": 42.0202, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.005001, "high": 39.185001, "low": 36.970001, "close": 38.755001, "volume": 53600}, "trend_line": 44.356666, "activity_lines": {"activity_5": 38.405334, "activity_10": 39.963273, "activity_20": 42.337738, "activity_30": 43.413161}, "trend_signal": 0, "fair_value": 39.229631, "relative_strength": -20.13819, "rate_of_change": -0.3485971921219372, "market_dynamics": -0.920632, "expectation": {"probability": 44.9136, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.93, "high": 39.935001, "low": 38.455002, "close": 39.935001, "volume": 481206}, "trend_line": 44.235, "activity_lines": {"activity_5": 38.736001, "activity_10": 39.685728, "activity_20": 41.970333, "activity_30": 43.127892}, "trend_signal": 0, "fair_value": 39.235229, "relative_strength": -20.371262, "rate_of_change": -0.2742902273132918, "market_dynamics": -0.794368, "expectation": {"probability": 47.3799, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.895, "high": 40.740002, "low": 39.514999, "close": 40.619999, "volume": 74723}, "trend_line": 44.112666, "activity_lines": {"activity_5": 39.458667, "activity_10": 39.649818, "activity_20": 41.699095, "activity_30": 42.894667}, "trend_signal": 0, "fair_value": 39.246133, "relative_strength": -20.109023, "rate_of_change": -0.27655476432689535, "market_dynamics": -0.79439, "expectation": {"probability": 48.8865, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.814999, "high": 42.470001, "low": 41.605, "close": 42.470001, "volume": 47754}, "trend_line": 44.031, "activity_lines": {"activity_5": 40.667334, "activity_10": 40.046364, "activity_20": 41.625976, "activity_30": 42.788688}, "trend_signal": 0, "fair_value": 39.27132, "relative_strength": -17.113493, "rate_of_change": -0.18513050197419142, "market_dynamics": -0.651506, "expectation": {"probability": 50.5133, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.075001, "high": 42.380001, "low": 40.400002, "close": 40.580002, "volume": 47763}, "trend_line": 43.904, "activity_lines": {"activity_5": 40.884334, "activity_10": 40.10791, "activity_20": 41.3865, "activity_30": 42.566043}, "trend_signal": 0, "fair_value": 39.281464, "relative_strength": -20.011551, "rate_of_change": -0.28843314937202275, "market_dynamics": -0.531633, "expectation": {"probability": 58.0858, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.759998, "high": 41.82, "low": 40.759998, "close": 41.105, "volume": 28429}, "trend_line": 43.813167, "activity_lines": {"activity_5": 41.095334, "activity_10": 40.292001, "activity_20": 41.221357, "activity_30": 42.385462}, "trend_signal": 0, "fair_value": 39.295492, "relative_strength": -19.890495, "rate_of_change": -0.20689003279884174, "market_dynamics": -0.48243, "expectation": {"probability": 50.4826, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.810001, "high": 41.674999, "low": 40.435001, "close": 41.540001, "volume": 132100}, "trend_line": 43.663833, "activity_lines": {"activity_5": 41.294667, "activity_10": 40.582455, "activity_20": 41.117596, "activity_30": 42.238807}, "trend_signal": 0, "fair_value": 39.312625, "relative_strength": -19.715345, "rate_of_change": -0.34084274254815494, "market_dynamics": -0.240633, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.57, "high": 41.855, "low": 40.650002, "close": 40.955002, "volume": 29421}, "trend_line": 43.501833, "activity_lines": {"activity_5": 41.192001, "activity_10": 40.782001, "activity_20": 40.983786, "activity_30": 42.064043}, "trend_signal": 0, "fair_value": 39.325067, "relative_strength": -17.807491, "rate_of_change": -0.3710164428303833, "market_dynamics": -0.132248, "expectation": {"probability": 58.9718, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.869999, "high": 41.215, "low": 40.740002, "close": 41.110001, "volume": 41497}, "trend_line": 43.285833, "activity_lines": {"activity_5": 41.118668, "activity_10": 40.968001, "activity_20": 40.891334, "activity_30": 41.909732}, "trend_signal": 0, "fair_value": 39.338488, "relative_strength": -16.52785, "rate_of_change": -0.4965308013572695, "market_dynamics": 0.059317, "expectation": {"probability": 52.1162, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.060001, "high": 41.474998, "low": 40.764999, "close": 41.285, "volume": 98273}, "trend_line": 43.075833, "activity_lines": {"activity_5": 41.194334, "activity_10": 41.11191, "activity_20": 40.843858, "activity_30": 41.780646}, "trend_signal": 0, "fair_value": 39.353014, "relative_strength": -18.156122, "rate_of_change": -0.485147184299292, "market_dynamics": 0.22661, "expectation": {"probability": 52.9364, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.209999, "high": 42.205002, "low": 40.965, "close": 41.73, "volume": 155354}, "trend_line": 42.906167, "activity_lines": {"activity_5": 41.371334, "activity_10": 41.274546, "activity_20": 40.863715, "activity_30": 41.693818}, "trend_signal": 0, "fair_value": 39.370621, "relative_strength": -16.093883, "rate_of_change": -0.3938774672099769, "market_dynamics": 0.337828, "expectation": {"probability": 54.0971, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.889999, "high": 42.619999, "low": 41.709999, "close": 42.075001, "volume": 55639}, "trend_line": 42.761, "activity_lines": {"activity_5": 41.621667, "activity_10": 41.445819, "activity_20": 40.937786, "activity_30": 41.640194}, "trend_signal": 0, "fair_value": 39.390507, "relative_strength": -16.668262, "rate_of_change": -0.33833597860186554, "market_dynamics": 0.467802, "expectation": {"probability": 55.2019, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.924999, "high": 42.415001, "low": 41.264999, "close": 42.165001, "volume": 62380}, "trend_line": 42.659, "activity_lines": {"activity_5": 41.866334, "activity_10": 41.594546, "activity_20": 41.040905, "activity_30": 41.601742}, "trend_signal": 0, "fair_value": 39.410758, "relative_strength": -16.188769, "rate_of_change": -0.23853511377190398, "market_dynamics": 0.577438, "expectation": {"probability": 56.2547, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.27, "high": 42.715, "low": 41.849998, "close": 42.549999, "volume": 82712}, "trend_line": 42.566167, "activity_lines": {"activity_5": 42.158667, "activity_10": 41.785182, "activity_20": 41.198501, "activity_30": 41.59471}, "trend_signal": 0, "fair_value": 39.433507, "relative_strength": -14.771568, "rate_of_change": -0.21761644670526462, "market_dynamics": 0.680386, "expectation": {"probability": 57.2593, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.939999, "high": 43.494999, "low": 41.57, "close": 41.744999, "volume": 77922}, "trend_line": 42.434667, "activity_lines": {"activity_5": 42.086666, "activity_10": 41.828, "activity_20": 41.28131, "activity_30": 41.541732}, "trend_signal": 0, "fair_value": 39.450136, "relative_strength": -13.150107, "rate_of_change": -0.3089307994304552, "market_dynamics": 0.673649, "expectation": {"probability": 61.142, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.924999, "high": 42.529999, "low": 41.580002, "close": 41.775002, "volume": 202680}, "trend_line": 42.317334, "activity_lines": {"activity_5": 41.994, "activity_10": 41.855091, "activity_20": 41.368524, "activity_30": 41.499172}, "trend_signal": 0, "fair_value": 39.466742, "relative_strength": -15.289617, "rate_of_change": -0.27650270002117616, "market_dynamics": 0.74094, "expectation": {"probability": 56.9405, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.915001, "high": 42.84, "low": 41.845001, "close": 42.415001, "volume": 161356}, "trend_line": 42.166834, "activity_lines": {"activity_5": 42.111667, "activity_10": 41.986364, "activity_20": 41.520643, "activity_30": 41.505474}, "trend_signal": 0, "fair_value": 39.487652, "relative_strength": -14.264971, "rate_of_change": -0.3556462228929662, "market_dynamics": 0.829634, "expectation": {"probability": 55.5164, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.41, "high": 43.355, "low": 42.355, "close": 43.334999, "volume": 189786}, "trend_line": 42.06, "activity_lines": {"activity_5": 42.513333, "activity_10": 42.269, "activity_20": 41.760262, "activity_30": 41.580839}, "trend_signal": 0, "fair_value": 39.514746, "relative_strength": -12.035113, "rate_of_change": -0.2533602593924865, "market_dynamics": 0.960039, "expectation": {"probability": 56.0697, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.220001, "high": 43.540001, "low": 43.014999, "close": 43.029999, "volume": 158377}, "trend_line": 41.925834, "activity_lines": {"activity_5": 42.735333, "activity_10": 42.452909, "activity_20": 41.948572, "activity_30": 41.64342}, "trend_signal": 0, "fair_value": 39.539328, "relative_strength": -10.601169, "rate_of_change": -0.31898716119828924, "market_dynamics": 1.207805, "expectation": {"probability": 57.4961, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.095001, "high": 43.345001, "low": 42.759998, "close": 42.939999, "volume": 129905}, "trend_line": 41.806334, "activity_lines": {"activity_5": 42.895333, "activity_10": 42.585545, "activity_20": 42.09981, "activity_30": 41.70885}, "trend_signal": 0, "fair_value": 39.562944, "relative_strength": -9.256069, "rate_of_change": -0.28502712671142605, "market_dynamics": 1.316541, "expectation": {"probability": 56.7203, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.130001, "high": 43.549999, "low": 42.705002, "close": 43.355, "volume": 121937}, "trend_line": 41.711, "activity_lines": {"activity_5": 43.113999, "activity_10": 42.763545, "activity_20": 42.266405, "activity_30": 41.808764}, "trend_signal": 1, "fair_value": 39.589096, "relative_strength": -8.390355, "rate_of_change": -0.2280372156047003, "market_dynamics": 1.443257, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.305, "high": 43.485001, "low": 42.52, "close": 43.23, "volume": 83436}, "trend_line": 41.606167, "activity_lines": {"activity_5": 43.185666, "activity_10": 42.889273, "activity_20": 42.399191, "activity_30": 41.906764}, "trend_signal": 1, "fair_value": 39.614034, "relative_strength": -8.037404, "rate_of_change": -0.2513317829829045, "market_dynamics": 1.459324, "expectation": {"probability": 54.6816, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.25, "high": 43.535, "low": 43.029999, "close": 43.445, "volume": 46112}, "trend_line": 41.524167, "activity_lines": {"activity_5": 43.274666, "activity_10": 43.033091, "activity_20": 42.536762, "activity_30": 42.025398}, "trend_signal": 1, "fair_value": 39.640095, "relative_strength": -7.613012, "rate_of_change": -0.19708616753857847, "market_dynamics": 1.413049, "expectation": {"probability": 52.7051, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.584999, "high": 44.200001, "low": 43.264999, "close": 44.150002, "volume": 76078}, "trend_line": 41.564334, "activity_lines": {"activity_5": 43.591334, "activity_10": 43.281818, "activity_20": 42.728024, "activity_30": 42.194807}, "trend_signal": 1, "fair_value": 39.670567, "relative_strength": -8.158287, "rate_of_change": 0.0967316213712459, "market_dynamics": 1.455628, "expectation": {"probability": 53.2355, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.235001, "high": 44.5, "low": 43.34, "close": 43.34, "volume": 96449}, "trend_line": 41.606667, "activity_lines": {"activity_5": 43.563334, "activity_10": 43.354182, "activity_20": 42.834143, "activity_30": 42.309366}, "trend_signal": 1, "fair_value": 39.695194, "relative_strength": -8.889784, "rate_of_change": 0.1018493403503092, "market_dynamics": 1.322373, "expectation": {"probability": 55.205, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.384998, "high": 44.110001, "low": 42.785, "close": 43.369999, "volume": 104854}, "trend_line": 41.632167, "activity_lines": {"activity_5": 43.518667, "activity_10": 43.403, "activity_20": 42.929976, "activity_30": 42.423129}, "trend_signal": 1, "fair_value": 39.719693, "relative_strength": -6.831525, "rate_of_change": 0.06128825459631497, "market_dynamics": 1.201058, "expectation": {"probability": 53.1513, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.75, "high": 51.731499, "low": 43.68, "close": 51.731499, "volume": 50155}, "trend_line": 41.94355, "activity_lines": {"activity_5": 46.260166, "activity_10": 44.943091, "activity_20": 43.811357, "activity_30": 43.074699}, "trend_signal": 1, "fair_value": 39.799241, "relative_strength": 9.414025, "rate_of_change": 0.7479384870837957, "market_dynamics": 1.259418, "expectation": {"probability": 53.9811, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.785, "high": 44.790001, "low": 43.895, "close": 44.18, "volume": 97284}, "trend_line": 42.12755, "activity_lines": {"activity_5": 45.917733, "activity_10": 44.940791, "activity_20": 43.925017, "activity_30": 43.218986}, "trend_signal": 1, "fair_value": 39.828062, "relative_strength": -5.054781, "rate_of_change": 0.4386848514253025, "market_dynamics": 1.000922, "expectation": {"probability": 55.6907, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.314999, "high": 44.435001, "low": 43.759998, "close": 43.759998, "volume": 83548}, "trend_line": 42.351384, "activity_lines": {"activity_5": 45.386299, "activity_10": 44.846763, "activity_20": 43.983319, "activity_30": 43.324305}, "trend_signal": 1, "fair_value": 39.853761, "relative_strength": -3.895663, "rate_of_change": 0.5313245132935659, "market_dynamics": 0.821449, "expectation": {"probability": 55.1873, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.299999, "high": 45.014999, "low": 43.900002, "close": 44.23, "volume": 52793}, "trend_line": 42.56355, "activity_lines": {"activity_5": 45.037533, "activity_10": 44.824918, "activity_20": 44.073764, "activity_30": 43.445506}, "trend_signal": 1, "fair_value": 39.882178, "relative_strength": -3.599843, "rate_of_change": 0.5009659188469409, "market_dynamics": 0.659019, "expectation": {"probability": 53.1137, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.189999, "high": 44.235001, "low": 43.294998, "close": 44.055, "volume": 66807}, "trend_line": 42.740217, "activity_lines": {"activity_5": 44.5711, "activity_10": 44.7478, "activity_20": 44.133519, "activity_30": 43.541729}, "trend_signal": 1, "fair_value": 39.909099, "relative_strength": -0.163842, "rate_of_change": 0.41506641245855175, "market_dynamics": 0.24246, "expectation": {"probability": 55.0524, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.279999, "high": 45.235001, "low": 44.049999, "close": 45.224998, "volume": 71179}, "trend_line": 42.91655, "activity_lines": {"activity_5": 44.448999, "activity_10": 44.870681, "activity_20": 44.293631, "activity_30": 43.702037}, "trend_signal": 1, "fair_value": 39.943176, "relative_strength": -0.185631, "rate_of_change": 0.41256926702080066, "market_dynamics": 0.143368, "expectation": {"probability": 52.9458, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.945, "high": 45.299999, "low": 44.68, "close": 45.25, "volume": 67771}, "trend_line": 43.070883, "activity_lines": {"activity_5": 44.768999, "activity_10": 44.961836, "activity_20": 44.441123, "activity_30": 43.852583}, "trend_signal": 1, "fair_value": 39.993663, "relative_strength": -0.509439, "rate_of_change": 0.35961185137202584, "market_dynamics": 0.069135, "expectation": {"probability": 53.4215, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.060001, "high": 45.695, "low": 44.75, "close": 45.279999, "volume": 99657}, "trend_line": 43.16455, "activity_lines": {"activity_5": 45.027666, "activity_10": 45.025627, "activity_20": 44.576783, "activity_30": 43.995106}, "trend_signal": 1, "fair_value": 40.062445, "relative_strength": -0.688461, "rate_of_change": 0.21747174303344646, "market_dynamics": 0.07647, "expectation": {"probability": 53.9762, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.389999, "high": 45.445, "low": 44.889999, "close": 45.305, "volume": 60638}, "trend_line": 43.32205, "activity_lines": {"activity_5": 45.193333, "activity_10": 45.073418, "activity_20": 44.701823, "activity_30": 44.1332}, "trend_signal": 1, "fair_value": 40.131772, "relative_strength": -0.635902, "rate_of_change": 0.364882756799269, "market_dynamics": 0.050365, "expectation": {"probability": 54.5178, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.169998, "high": 45.419998, "low": 45.150002, "close": 45.154999, "volume": 14963}, "trend_line": 43.45705, "activity_lines": {"activity_5": 45.237333, "activity_10": 45.058208, "activity_20": 44.795626, "activity_30": 44.251454}, "trend_signal": 1, "fair_value": 40.200747, "relative_strength": -0.754829, "rate_of_change": 0.3116196024888137, "market_dynamics": -0.054602, "expectation": {"probability": 55.3128, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.290001, "high": 45.450001, "low": 44.939999, "close": 45.189999, "volume": 30194}, "trend_line": 43.578717, "activity_lines": {"activity_5": 45.219666, "activity_10": 45.016908, "activity_20": 44.876666, "activity_30": 44.363258}, "trend_signal": 1, "fair_value": 40.26251, "relative_strength": -1.022448, "rate_of_change": 0.27997068369803074, "market_dynamics": -0.151762, "expectation": {"probability": 54.5165, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.514999, "high": 46.93, "low": 45.494999, "close": 46.764999, "volume": 92665}, "trend_line": 43.772383, "activity_lines": {"activity_5": 45.729332, "activity_10": 45.380908, "activity_20": 45.094492, "activity_30": 44.568824}, "trend_signal": 1, "fair_value": 40.332958, "relative_strength": -0.09933, "rate_of_change": 0.4444050062327451, "market_dynamics": -0.119645, "expectation": {"probability": 54.9823, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.580002, "high": 47.48, "low": 46.494999, "close": 47.305, "volume": 103284}, "trend_line": 43.978883, "activity_lines": {"activity_5": 46.317999, "activity_10": 45.79609, "activity_20": 45.347414, "activity_30": 44.796735}, "trend_signal": 1, "fair_value": 40.410779, "relative_strength": 1.306837, "rate_of_change": 0.47175864288678426, "market_dynamics": 0.091678, "expectation": {"probability": 55.0996, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.875, "high": 47.189999, "low": 46.060001, "close": 46.580002, "volume": 127655}, "trend_line": 44.155383, "activity_lines": {"activity_5": 46.53, "activity_10": 46.015, "activity_20": 45.510931, "activity_30": 44.964549}, "trend_signal": 1, "fair_value": 40.477413, "relative_strength": 1.664977, "rate_of_change": 0.4013289741806248, "market_dynamics": 0.321263, "expectation": {"probability": 55.0855, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.310001, "high": 46.380001, "low": 45.59, "close": 45.810001, "volume": 62547}, "trend_line": 44.291383, "activity_lines": {"activity_5": 46.400334, "activity_10": 46.051182, "activity_20": 45.583781, "activity_30": 45.071299}, "trend_signal": 1, "fair_value": 40.533247, "relative_strength": 1.77637, "rate_of_change": 0.3080032167312483, "market_dynamics": 0.364728, "expectation": {"probability": 54.4801, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.810001, "high": 47.189999, "low": 45.810001, "close": 47.189999, "volume": 96441}, "trend_line": 44.461883, "activity_lines": {"activity_5": 46.687, "activity_10": 46.306364, "activity_20": 45.776369, "activity_30": 45.258306}, "trend_signal": 1, "fair_value": 40.600843, "relative_strength": 4.315514, "rate_of_change": 0.3849507250654083, "market_dynamics": 0.640601, "expectation": {"probability": 54.2504, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.224998, "high": 47.700001, "low": 46.689999, "close": 47.27, "volume": 64429}, "trend_line": 44.63205, "activity_lines": {"activity_5": 46.867, "activity_10": 46.540364, "activity_20": 45.957719, "activity_30": 45.439475}, "trend_signal": 1, "fair_value": 40.669401, "relative_strength": 3.85089, "rate_of_change": 0.38272558092062653, "market_dynamics": 0.82122, "expectation": {"probability": 54.7054, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.275002, "high": 48.005001, "low": 47.040001, "close": 47.610001, "volume": 120401}, "trend_line": 44.800716, "activity_lines": {"activity_5": 47.126667, "activity_10": 46.799455, "activity_20": 46.153236, "activity_30": 45.631601}, "trend_signal": 1, "fair_value": 40.743279, "relative_strength": 3.379261, "rate_of_change": 0.37790332283639616, "market_dynamics": 1.171314, "expectation": {"probability": 55.2363, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.470001, "high": 47.884998, "low": 47.165001, "close": 47.75, "volume": 51929}, "trend_line": 45.000883, "activity_lines": {"activity_5": 47.412667, "activity_10": 47.041637, "activity_20": 46.345609, "activity_30": 45.821877}, "trend_signal": 1, "fair_value": 40.815779, "relative_strength": 3.747513, "rate_of_change": 0.4467941985570062, "market_dynamics": 1.603642, "expectation": {"probability": 55.7549, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.709999, "high": 48.209999, "low": 47.43, "close": 47.805, "volume": 98558}, "trend_line": 45.201883, "activity_lines": {"activity_5": 47.639, "activity_10": 47.249364, "activity_20": 46.522221, "activity_30": 46.002788}, "trend_signal": 1, "fair_value": 40.897253, "relative_strength": 11.134195, "rate_of_change": 0.44665790224605256, "market_dynamics": 1.648701, "expectation": {"probability": 56.2615, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.494999, "high": 47.040001, "low": 46.185001, "close": 46.630001, "volume": 83571}, "trend_line": 45.342383, "activity_lines": {"activity_5": 47.340667, "activity_10": 47.195273, "activity_20": 46.56581, "activity_30": 46.094925}, "trend_signal": 1, "fair_value": 40.978984, "relative_strength": 8.885114, "rate_of_change": 0.3108277591002035, "market_dynamics": 1.40888, "expectation": {"probability": 56.2401, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.744999, "high": 47.0, "low": 45.665001, "close": 45.665001, "volume": 47379}, "trend_line": 45.42005, "activity_lines": {"activity_5": 46.758001, "activity_10": 46.939546, "activity_20": 46.541786, "activity_30": 46.115739}, "trend_signal": 1, "fair_value": 41.056356, "relative_strength": 11.505548, "rate_of_change": 0.17129007092548545, "market_dynamics": 0.729485, "expectation": {"probability": 55.6685, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.25, "high": 46.389999, "low": 45.169998, "close": 45.685001, "volume": 67850}, "trend_line": 45.50855, "activity_lines": {"activity_5": 46.289001, "activity_10": 46.707455, "activity_20": 46.512596, "activity_30": 46.132832}, "trend_signal": 1, "fair_value": 41.125907, "relative_strength": 11.76224, "rate_of_change": 0.1948478700485716, "market_dynamics": 0.158479, "expectation": {"probability": 55.5993, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.52, "high": 46.244999, "low": 45.52, "close": 46.23, "volume": 38130}, "trend_line": 45.618217, "activity_lines": {"activity_5": 46.130001, "activity_10": 46.60391, "activity_20": 46.526143, "activity_30": 46.179377}, "trend_signal": 1, "fair_value": 41.202221, "relative_strength": 8.721872, "rate_of_change": 0.24098109036653934, "market_dynamics": -0.455255, "expectation": {"probability": 54.6576, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.404999, "high": 46.91, "low": 46.134998, "close": 46.5, "volume": 79399}, "trend_line": 45.72305, "activity_lines": {"activity_5": 46.162334, "activity_10": 46.555819, "activity_20": 46.555881, "activity_30": 46.236267}, "trend_signal": 1, "fair_value": 41.278215, "relative_strength": 6.285038, "rate_of_change": 0.2298051236855647, "market_dynamics": -0.699114, "expectation": {"probability": 55.1221, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.299999, "high": 47.584999, "low": 46.23, "close": 47.564999, "volume": 37990}, "trend_line": 45.86755, "activity_lines": {"activity_5": 46.636667, "activity_10": 46.688818, "activity_20": 46.675405, "activity_30": 46.355102}, "trend_signal": 1, "fair_value": 41.361516, "relative_strength": 4.612576, "rate_of_change": 0.3160331605175086, "market_dynamics": -0.623788, "expectation": {"probability": 55.6637, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.445, "high": 48.150002, "low": 47.404999, "close": 47.695, "volume": 99170}, "trend_line": 46.009217, "activity_lines": {"activity_5": 47.092, "activity_10": 46.838636, "activity_20": 46.796167, "activity_30": 46.473002}, "trend_signal": 1, "fair_value": 41.446388, "relative_strength": 7.128467, "rate_of_change": 0.30886105754503607, "market_dynamics": -0.420003, "expectation": {"probability": 56.1923, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.625, "high": 47.974998, "low": 47.48, "close": 47.959999, "volume": 74933}, "trend_line": 46.136216, "activity_lines": {"activity_5": 47.500333, "activity_10": 47.028909, "activity_20": 46.930524, "activity_30": 46.598859}, "trend_signal": 1, "fair_value": 41.536163, "relative_strength": 6.727129, "rate_of_change": 0.2760294747028576, "market_dynamics": -0.196563, "expectation": {"probability": 56.7085, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.98, "high": 48.555, "low": 47.834999, "close": 48.165001, "volume": 99250}, "trend_line": 46.29705, "activity_lines": {"activity_5": 47.825333, "activity_10": 47.250091, "activity_20": 47.071643, "activity_30": 46.729748}, "trend_signal": 1, "fair_value": 41.626772, "relative_strength": 6.701899, "rate_of_change": 0.34860682982757246, "market_dynamics": 0.069694, "expectation": {"probability": 58.0176, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.224998, "high": 48.615002, "low": 47.959999, "close": 48.34, "volume": 59857}, "trend_line": 46.462717, "activity_lines": {"activity_5": 48.079667, "activity_10": 47.495545, "activity_20": 47.21581, "activity_30": 46.861552}, "trend_signal": 1, "fair_value": 41.715106, "relative_strength": 8.564194, "rate_of_change": 0.3578348944479165, "market_dynamics": 0.213058, "expectation": {"probability": 58.3836, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.005001, "high": 49.490002, "low": 48.005001, "close": 49.43, "volume": 48279}, "trend_line": 46.386, "activity_lines": {"activity_5": 48.574667, "activity_10": 47.929455, "activity_20": 47.448619, "activity_30": 47.052989}, "trend_signal": 1, "fair_value": 41.811227, "relative_strength": 6.532266, "rate_of_change": -0.16511518256669114, "market_dynamics": 0.356279, "expectation": {"probability": 58.8118, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.785, "high": 49.805, "low": 49.334999, "close": 49.650002, "volume": 59933}, "trend_line": 46.568333, "activity_lines": {"activity_5": 49.018667, "activity_10": 48.352455, "activity_20": 47.682191, "activity_30": 47.26357}, "trend_signal": 1, "fair_value": 41.904465, "relative_strength": 5.79613, "rate_of_change": 0.3930776527400506, "market_dynamics": 0.543406, "expectation": {"probability": 59.2313, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd048e92-fec4-4f4b-aac3-4c88f7837c13/", "share_image": "https://sharemaestro.com/terminal/dd048e92-fec4-4f4b-aac3-4c88f7837c13/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}