{"ticker": {"uuid": "dd05ffcd-43a9-43e2-993b-265b545c493f", "symbol": "YFID", "name": "Fidere Patrimonio Socimi, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Residential", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YFID fell 1.96%, moving from 40.80 to 40.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.19 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is negative at 4.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.00"}, {"label": "12-Week Change", "value": "-1.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 4.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.19"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0, "volume": 4}, "trend_line": 38.766666, "activity_lines": {"activity_5": 40.16, "activity_10": 40.407272, "activity_20": 40.454285, "activity_30": 39.812903}, "trend_signal": 1, "fair_value": 37.788928, "relative_strength": -4.188838, "rate_of_change": 0.3624439137460131, "market_dynamics": -0.295765, "expectation": {"probability": 4.4541, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.418182, "high": 41.418182, "low": 41.418182, "close": 41.418182, "volume": 0}, "trend_line": 41.418182, "activity_lines": {"activity_5": 41.418182, "activity_10": 41.418182, "activity_20": 41.418182, "activity_30": 41.418182}, "trend_signal": 0, "fair_value": 23.777265, "relative_strength": -8.171833, "rate_of_change": 0.0, "market_dynamics": -0.574079, "expectation": {"probability": 2.5502, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.418182, "high": 41.418182, "low": 41.418182, "close": 41.418182, "volume": 0}, "trend_line": 41.418182, "activity_lines": {"activity_5": 41.418182, "activity_10": 41.418182, "activity_20": 41.418182, "activity_30": 41.418182}, "trend_signal": 0, "fair_value": 23.89566, "relative_strength": -9.663878, "rate_of_change": 0.0, "market_dynamics": -0.560523, "expectation": {"probability": 2.508, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.418182, "high": 41.418182, "low": 41.418182, "close": 41.418182, "volume": 0}, "trend_line": 41.418182, "activity_lines": {"activity_5": 41.418182, "activity_10": 41.418182, "activity_20": 41.418182, "activity_30": 41.418182}, "trend_signal": 0, "fair_value": 24.012477, "relative_strength": -7.18279, "rate_of_change": 0.0, "market_dynamics": -0.548796, "expectation": {"probability": 2.4672, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.418182, "high": 41.418182, "low": 41.418182, "close": 41.418182, "volume": 0}, "trend_line": 41.418182, "activity_lines": {"activity_5": 41.418182, "activity_10": 41.418182, "activity_20": 41.418182, "activity_30": 41.418182}, "trend_signal": 0, "fair_value": 24.127746, "relative_strength": -10.038933, "rate_of_change": 0.0, "market_dynamics": -0.538589, "expectation": {"probability": 2.4277, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.418182, "high": 42.0, "low": 41.418182, "close": 42.0, "volume": 0}, "trend_line": 41.437576, "activity_lines": {"activity_5": 41.612121, "activity_10": 41.523967, "activity_20": 41.473593, "activity_30": 41.455719}, "trend_signal": 1, "fair_value": 24.245327, "relative_strength": -5.097689, "rate_of_change": 0.04682484615089662, "market_dynamics": -0.348221, "expectation": {"probability": 8.3007, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.0, "high": 42.0, "low": 42.0, "close": 42.0, "volume": 0}, "trend_line": 41.45697, "activity_lines": {"activity_5": 41.767273, "activity_10": 41.619174, "activity_20": 41.526234, "activity_30": 41.492004}, "trend_signal": 1, "fair_value": 24.361371, "relative_strength": -6.786693, "rate_of_change": 0.04680293075057855, "market_dynamics": -0.145115, "expectation": {"probability": 7.9349, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.0, "high": 42.0, "low": 42.0, "close": 42.0, "volume": 0}, "trend_line": 41.476364, "activity_lines": {"activity_5": 41.883636, "activity_10": 41.703802, "activity_20": 41.576104, "activity_30": 41.527038}, "trend_signal": 1, "fair_value": 24.475907, "relative_strength": -7.87099, "rate_of_change": 0.046781035854763044, "market_dynamics": 0.070848, "expectation": {"probability": 9.8246, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.0, "high": 42.0, "low": 42.0, "close": 42.0, "volume": 0}, "trend_line": 41.495758, "activity_lines": {"activity_5": 41.961212, "activity_10": 41.777851, "activity_20": 41.623204, "activity_30": 41.560821}, "trend_signal": 1, "fair_value": 24.588966, "relative_strength": -8.744723, "rate_of_change": 0.04675916143470402, "market_dynamics": 0.286368, "expectation": {"probability": 9.6982, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.0, "high": 42.0, "low": 42.0, "close": 42.0, "volume": 0}, "trend_line": 41.515152, "activity_lines": {"activity_5": 42.0, "activity_10": 41.841322, "activity_20": 41.667533, "activity_30": 41.593353}, "trend_signal": 1, "fair_value": 24.700575, "relative_strength": -5.503887, "rate_of_change": 0.046737307461640676, "market_dynamics": 0.314097, "expectation": {"probability": 9.5517, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.0, "high": 42.0, "low": 42.0, "close": 42.0, "volume": 0}, "trend_line": 41.534546, "activity_lines": {"activity_5": 42.0, "activity_10": 41.894215, "activity_20": 41.709091, "activity_30": 41.624634}, "trend_signal": 1, "fair_value": 24.885349, "relative_strength": -6.04825, "rate_of_change": 0.04671547390696861, "market_dynamics": 0.320608, "expectation": {"probability": 9.4095, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.0, "high": 42.0, "low": 42.0, "close": 42.0, "volume": 0}, "trend_line": 41.55394, "activity_lines": {"activity_5": 42.0, "activity_10": 41.936529, "activity_20": 41.747879, "activity_30": 41.654663}, "trend_signal": 1, "fair_value": 25.070123, "relative_strength": -4.258578, "rate_of_change": 0.04669366074206844, "market_dynamics": 0.304462, "expectation": {"probability": 9.2715, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.0, "high": 42.0, "low": 42.0, "close": 42.0, "volume": 0}, "trend_line": 41.573333, "activity_lines": {"activity_5": 42.0, "activity_10": 41.968264, "activity_20": 41.783896, "activity_30": 41.683441}, "trend_signal": 1, "fair_value": 25.254896, "relative_strength": -4.811866, "rate_of_change": 0.04666946142772715, "market_dynamics": 0.277264, "expectation": {"probability": 9.1375, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.0, "high": 42.0, "low": 42.0, "close": 42.0, "volume": 0}, "trend_line": 41.592727, "activity_lines": {"activity_5": 42.0, "activity_10": 41.989421, "activity_20": 41.817143, "activity_30": 41.710968}, "trend_signal": 1, "fair_value": 25.43967, "relative_strength": -5.699846, "rate_of_change": 0.04665009658955744, "market_dynamics": 0.242735, "expectation": {"probability": 9.0074, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.0, "high": 42.0, "low": 42.0, "close": 42.0, "volume": 0}, "trend_line": 41.612121, "activity_lines": {"activity_5": 42.0, "activity_10": 42.0, "activity_20": 41.847619, "activity_30": 41.737243}, "trend_signal": 1, "fair_value": 25.624444, "relative_strength": -4.654019, "rate_of_change": 0.04662834442186362, "market_dynamics": 0.19897, "expectation": {"probability": 8.8808, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.0, "high": 42.0, "low": 42.0, "close": 42.0, "volume": 0}, "trend_line": 41.631515, "activity_lines": {"activity_5": 42.0, "activity_10": 42.0, "activity_20": 41.875325, "activity_30": 41.762268}, "trend_signal": 1, "fair_value": 25.809217, "relative_strength": -6.270191, "rate_of_change": 0.04660661253003267, "market_dynamics": 0.143331, "expectation": {"probability": 8.7578, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.0, "high": 42.0, "low": 42.0, "close": 42.0, "volume": 0}, "trend_line": 41.650909, "activity_lines": {"activity_5": 42.0, "activity_10": 42.0, "activity_20": 41.90026, "activity_30": 41.786041}, "trend_signal": 1, "fair_value": 25.993991, "relative_strength": -5.471209, "rate_of_change": 0.04658490088577934, "market_dynamics": 0.071555, "expectation": {"probability": 8.6382, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.0, "high": 42.0, "low": 42.0, "close": 42.0, "volume": 0}, "trend_line": 41.670303, "activity_lines": {"activity_5": 42.0, "activity_10": 42.0, "activity_20": 41.922424, "activity_30": 41.808563}, "trend_signal": 1, "fair_value": 26.178765, "relative_strength": -4.348428, "rate_of_change": 0.046563209460802786, "market_dynamics": -0.024614, "expectation": {"probability": 6.9397, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.0, "high": 42.0, "low": 42.0, "close": 42.0, "volume": 0}, "trend_line": 41.689697, "activity_lines": {"activity_5": 42.0, "activity_10": 42.0, "activity_20": 41.941818, "activity_30": 41.829834}, "trend_signal": 1, "fair_value": 26.363539, "relative_strength": -2.02443, "rate_of_change": 0.04654153822688898, "market_dynamics": -0.171587, "expectation": {"probability": 6.8627, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.0, "high": 42.0, "low": 42.0, "close": 42.0, "volume": 0}, "trend_line": 41.709091, "activity_lines": {"activity_5": 42.0, "activity_10": 42.0, "activity_20": 41.958442, "activity_30": 41.849853}, "trend_signal": 1, "fair_value": 26.548312, "relative_strength": -1.560775, "rate_of_change": 0.0465198871558082, "market_dynamics": -0.373705, "expectation": {"probability": 6.7732, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.0, "high": 42.0, "low": 42.0, "close": 42.0, "volume": 0}, "trend_line": 41.728485, "activity_lines": {"activity_5": 42.0, "activity_10": 42.0, "activity_20": 41.972294, "activity_30": 41.868622}, "trend_signal": 1, "fair_value": 26.733086, "relative_strength": 1.013179, "rate_of_change": 0.04649825621948547, "market_dynamics": -0.58186, "expectation": {"probability": 7.2787, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.0, "high": 42.0, "low": 42.0, "close": 42.0, "volume": 0}, "trend_line": 41.747879, "activity_lines": {"activity_5": 42.0, "activity_10": 42.0, "activity_20": 41.983377, "activity_30": 41.886139}, "trend_signal": 1, "fair_value": 26.91786, "relative_strength": 2.491775, "rate_of_change": 0.046476645389829895, "market_dynamics": -0.753864, "expectation": {"probability": 7.2013, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.0, "high": 42.0, "low": 42.0, "close": 42.0, "volume": 0}, "trend_line": 41.767273, "activity_lines": {"activity_5": 42.0, "activity_10": 42.0, "activity_20": 41.991688, "activity_30": 41.902405}, "trend_signal": 1, "fair_value": 27.102634, "relative_strength": -1.363167, "rate_of_change": 0.04645505463883678, "market_dynamics": -0.856387, "expectation": {"probability": 6.5314, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.0, "high": 42.0, "low": 42.0, "close": 42.0, "volume": 0}, "trend_line": 41.786667, "activity_lines": {"activity_5": 42.0, "activity_10": 42.0, "activity_20": 41.997229, "activity_30": 41.917419}, "trend_signal": 1, "fair_value": 27.287407, "relative_strength": -1.930534, "rate_of_change": 0.04643348393848542, "market_dynamics": -0.882016, "expectation": {"probability": 6.4633, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.0, "high": 42.0, "low": 42.0, "close": 42.0, "volume": 0}, "trend_line": 41.806061, "activity_lines": {"activity_5": 42.0, "activity_10": 42.0, "activity_20": 42.0, "activity_30": 41.931183}, "trend_signal": 1, "fair_value": 27.472181, "relative_strength": -5.53038, "rate_of_change": 0.04641193326090917, "market_dynamics": -0.87558, "expectation": {"probability": 6.3838, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.0, "high": 42.0, "low": 42.0, "close": 42.0, "volume": 0}, "trend_line": 41.825455, "activity_lines": {"activity_5": 42.0, "activity_10": 42.0, "activity_20": 42.0, "activity_30": 41.943695}, "trend_signal": 1, "fair_value": 27.656955, "relative_strength": -6.945292, "rate_of_change": 0.0463904025782251, "market_dynamics": -0.870548, "expectation": {"probability": 6.3063, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.0, "high": 42.0, "low": 42.0, "close": 42.0, "volume": 0}, "trend_line": 41.844849, "activity_lines": {"activity_5": 42.0, "activity_10": 42.0, "activity_20": 42.0, "activity_30": 41.954956}, "trend_signal": 1, "fair_value": 27.841728, "relative_strength": -8.487311, "rate_of_change": 0.04636889186263596, "market_dynamics": -0.872915, "expectation": {"probability": 6.2307, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.0, "high": 42.0, "low": 42.0, "close": 42.0, "volume": 0}, "trend_line": 41.864242, "activity_lines": {"activity_5": 42.0, "activity_10": 42.0, "activity_20": 42.0, "activity_30": 41.964966}, "trend_signal": 1, "fair_value": 28.026502, "relative_strength": -8.882723, "rate_of_change": 0.04634501130591671, "market_dynamics": -0.878994, "expectation": {"probability": 6.1568, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.0, "high": 42.0, "low": 42.0, "close": 42.0, "volume": 0}, "trend_line": 41.883636, "activity_lines": {"activity_5": 42.0, "activity_10": 42.0, "activity_20": 42.0, "activity_30": 41.973724}, "trend_signal": 1, "fair_value": 28.211276, "relative_strength": -7.355749, "rate_of_change": 0.04632593132823345, "market_dynamics": -0.885537, "expectation": {"probability": 6.0847, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.0, "high": 42.0, "low": 42.0, "close": 42.0, "volume": 0}, "trend_line": 41.90303, "activity_lines": {"activity_5": 42.0, "activity_10": 42.0, "activity_20": 42.0, "activity_30": 41.981232}, "trend_signal": 1, "fair_value": 28.39605, "relative_strength": -7.16507, "rate_of_change": 0.04630448034644928, "market_dynamics": -0.890568, "expectation": {"probability": 6.0142, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.0, "high": 42.0, "low": 42.0, "close": 42.0, "volume": 0}, "trend_line": 41.922424, "activity_lines": {"activity_5": 42.0, "activity_10": 42.0, "activity_20": 42.0, "activity_30": 41.987488}, "trend_signal": 1, "fair_value": 28.580823, "relative_strength": -6.723961, "rate_of_change": 0.046283049221019, "market_dynamics": -0.891856, "expectation": {"probability": 5.9453, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.0, "high": 42.0, "low": 42.0, "close": 42.0, "volume": 0}, "trend_line": 41.941818, "activity_lines": {"activity_5": 42.0, "activity_10": 42.0, "activity_20": 42.0, "activity_30": 41.992493}, "trend_signal": 1, "fair_value": 28.765597, "relative_strength": -7.044693, "rate_of_change": 0.046261637924368014, "market_dynamics": -0.891856, "expectation": {"probability": 5.8781, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.0, "high": 42.0, "low": 42.0, "close": 42.0, "volume": 0}, "trend_line": 41.961212, "activity_lines": {"activity_5": 42.0, "activity_10": 42.0, "activity_20": 42.0, "activity_30": 41.996246}, "trend_signal": 1, "fair_value": 28.950371, "relative_strength": -6.198856, "rate_of_change": 0.04624024642900664, "market_dynamics": -0.891856, "expectation": {"probability": 5.8123, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.0, "high": 42.0, "low": 42.0, "close": 42.0, "volume": 0}, "trend_line": 41.980606, "activity_lines": {"activity_5": 42.0, "activity_10": 42.0, "activity_20": 42.0, "activity_30": 41.998749}, "trend_signal": 1, "fair_value": 29.135145, "relative_strength": -3.788449, "rate_of_change": 0.04621887470742827, "market_dynamics": -0.891856, "expectation": {"probability": 5.7479, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.0, "high": 42.0, "low": 42.0, "close": 42.0, "volume": 0}, "trend_line": 42.0, "activity_lines": {"activity_5": 42.0, "activity_10": 42.0, "activity_20": 42.0, "activity_30": 42.0}, "trend_signal": 0, "fair_value": 29.319918, "relative_strength": -4.403506, "rate_of_change": 0.0461975227322787, "market_dynamics": -0.891856, "expectation": {"probability": 3.7919, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.0, "high": 42.0, "low": 42.0, "close": 42.0, "volume": 0}, "trend_line": 42.0, "activity_lines": {"activity_5": 42.0, "activity_10": 42.0, "activity_20": 42.0, "activity_30": 42.0}, "trend_signal": 0, "fair_value": 29.504692, "relative_strength": -5.469848, "rate_of_change": 0.0, "market_dynamics": -0.891856, "expectation": {"probability": 3.7882, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.0, "high": 42.0, "low": 42.0, "close": 42.0, "volume": 0}, "trend_line": 42.0, "activity_lines": {"activity_5": 42.0, "activity_10": 42.0, "activity_20": 42.0, "activity_30": 42.0}, "trend_signal": 0, "fair_value": 29.689466, "relative_strength": -3.759925, "rate_of_change": 0.0, "market_dynamics": -0.889708, "expectation": {"probability": 3.7627, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.0, "high": 42.0, "low": 42.0, "close": 42.0, "volume": 0}, "trend_line": 42.0, "activity_lines": {"activity_5": 42.0, "activity_10": 42.0, "activity_20": 42.0, "activity_30": 42.0}, "trend_signal": 0, "fair_value": 29.87424, "relative_strength": -3.580932, "rate_of_change": 0.0, "market_dynamics": -0.883005, "expectation": {"probability": 3.7374, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.0, "high": 42.0, "low": 42.0, "close": 42.0, "volume": 0}, "trend_line": 42.0, "activity_lines": {"activity_5": 42.0, "activity_10": 42.0, "activity_20": 42.0, "activity_30": 42.0}, "trend_signal": 0, "fair_value": 30.059013, "relative_strength": -5.758944, "rate_of_change": 0.0, "market_dynamics": -0.859463, "expectation": {"probability": 3.7125, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.0, "high": 42.0, "low": 42.0, "close": 42.0, "volume": 0}, "trend_line": 42.0, "activity_lines": {"activity_5": 42.0, "activity_10": 42.0, "activity_20": 42.0, "activity_30": 42.0}, "trend_signal": 0, "fair_value": 30.243787, "relative_strength": -5.057517, "rate_of_change": 0.0, "market_dynamics": -0.822633, "expectation": {"probability": 3.6879, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.0, "high": 42.0, "low": 42.0, "close": 42.0, "volume": 0}, "trend_line": 42.0, "activity_lines": {"activity_5": 42.0, "activity_10": 42.0, "activity_20": 42.0, "activity_30": 42.0}, "trend_signal": 0, "fair_value": 30.428561, "relative_strength": -7.121163, "rate_of_change": 0.0, "market_dynamics": -0.777405, "expectation": {"probability": 3.6637, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.0, "high": 42.0, "low": 42.0, "close": 42.0, "volume": 0}, "trend_line": 42.0, "activity_lines": {"activity_5": 42.0, "activity_10": 42.0, "activity_20": 42.0, "activity_30": 42.0}, "trend_signal": 0, "fair_value": 30.613334, "relative_strength": -9.369322, "rate_of_change": 0.0, "market_dynamics": -0.728202, "expectation": {"probability": 3.6398, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.0, "high": 42.0, "low": 42.0, "close": 42.0, "volume": 0}, "trend_line": 42.0, "activity_lines": {"activity_5": 42.0, "activity_10": 42.0, "activity_20": 42.0, "activity_30": 42.0}, "trend_signal": 0, "fair_value": 30.798108, "relative_strength": -11.89093, "rate_of_change": 0.0, "market_dynamics": -0.688824, "expectation": {"probability": 3.6161, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.0, "high": 42.0, "low": 42.0, "close": 42.0, "volume": 0}, "trend_line": 42.0, "activity_lines": {"activity_5": 42.0, "activity_10": 42.0, "activity_20": 42.0, "activity_30": 42.0}, "trend_signal": 0, "fair_value": 30.982882, "relative_strength": -12.668895, "rate_of_change": 0.0, "market_dynamics": -0.656891, "expectation": {"probability": 3.5928, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.0, "high": 42.0, "low": 42.0, "close": 42.0, "volume": 0}, "trend_line": 42.0, "activity_lines": {"activity_5": 42.0, "activity_10": 42.0, "activity_20": 42.0, "activity_30": 42.0}, "trend_signal": 0, "fair_value": 31.167656, "relative_strength": -11.163966, "rate_of_change": 0.0, "market_dynamics": -0.630579, "expectation": {"probability": 3.5698, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.0, "high": 42.0, "low": 42.0, "close": 42.0, "volume": 0}, "trend_line": 42.0, "activity_lines": {"activity_5": 42.0, "activity_10": 42.0, "activity_20": 42.0, "activity_30": 42.0}, "trend_signal": 0, "fair_value": 31.352429, "relative_strength": -9.05271, "rate_of_change": 0.0, "market_dynamics": -0.60861, "expectation": {"probability": 3.5471, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.0, "high": 42.0, "low": 42.0, "close": 42.0, "volume": 0}, "trend_line": 42.0, "activity_lines": {"activity_5": 42.0, "activity_10": 42.0, "activity_20": 42.0, "activity_30": 42.0}, "trend_signal": 0, "fair_value": 31.537203, "relative_strength": -9.225745, "rate_of_change": 0.0, "market_dynamics": -0.590063, "expectation": {"probability": 3.5246, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.0, "high": 42.0, "low": 42.0, "close": 42.0, "volume": 0}, "trend_line": 42.0, "activity_lines": {"activity_5": 42.0, "activity_10": 42.0, "activity_20": 42.0, "activity_30": 42.0}, "trend_signal": 0, "fair_value": 31.721977, "relative_strength": -12.405153, "rate_of_change": 0.0, "market_dynamics": -0.574256, "expectation": {"probability": 3.5025, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.0, "high": 42.0, "low": 42.0, "close": 42.0, "volume": 0}, "trend_line": 42.0, "activity_lines": {"activity_5": 42.0, "activity_10": 42.0, "activity_20": 42.0, "activity_30": 42.0}, "trend_signal": 0, "fair_value": 31.906751, "relative_strength": -9.719017, "rate_of_change": 0.0, "market_dynamics": -0.560677, "expectation": {"probability": 3.4806, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.0, "high": 42.0, "low": 42.0, "close": 42.0, "volume": 0}, "trend_line": 42.0, "activity_lines": {"activity_5": 42.0, "activity_10": 42.0, "activity_20": 42.0, "activity_30": 42.0}, "trend_signal": 0, "fair_value": 32.091524, "relative_strength": -11.47846, "rate_of_change": 0.0, "market_dynamics": -0.548929, "expectation": {"probability": 3.459, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.0, "high": 42.0, "low": 42.0, "close": 42.0, "volume": 0}, "trend_line": 42.0, "activity_lines": {"activity_5": 42.0, "activity_10": 42.0, "activity_20": 42.0, "activity_30": 42.0}, "trend_signal": 0, "fair_value": 32.276298, "relative_strength": -12.913345, "rate_of_change": 0.0, "market_dynamics": -0.538705, "expectation": {"probability": 3.4376, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.0, "high": 42.0, "low": 42.0, "close": 42.0, "volume": 0}, "trend_line": 42.0, "activity_lines": {"activity_5": 42.0, "activity_10": 42.0, "activity_20": 42.0, "activity_30": 42.0}, "trend_signal": 0, "fair_value": 32.461072, "relative_strength": -11.973854, "rate_of_change": 0.0, "market_dynamics": -0.529761, "expectation": {"probability": 3.4166, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.0, "high": 42.0, "low": 42.0, "close": 42.0, "volume": 0}, "trend_line": 42.0, "activity_lines": {"activity_5": 42.0, "activity_10": 42.0, "activity_20": 42.0, "activity_30": 42.0}, "trend_signal": 0, "fair_value": 32.644639, "relative_strength": -12.272188, "rate_of_change": 0.0, "market_dynamics": -0.521901, "expectation": {"probability": 2.6556, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.0, "high": 42.0, "low": 42.0, "close": 42.0, "volume": 0}, "trend_line": 42.0, "activity_lines": {"activity_5": 42.0, "activity_10": 42.0, "activity_20": 42.0, "activity_30": 42.0}, "trend_signal": 0, "fair_value": 32.827, "relative_strength": -12.605294, "rate_of_change": 0.0, "market_dynamics": -0.514966, "expectation": {"probability": 2.6203, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.0, "high": 42.0, "low": 42.0, "close": 42.0, "volume": 0}, "trend_line": 42.0, "activity_lines": {"activity_5": 42.0, "activity_10": 42.0, "activity_20": 42.0, "activity_30": 42.0}, "trend_signal": 0, "fair_value": 33.00936, "relative_strength": -9.100363, "rate_of_change": 0.0, "market_dynamics": -0.508825, "expectation": {"probability": 2.5858, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.0, "high": 42.0, "low": 42.0, "close": 42.0, "volume": 0}, "trend_line": 42.0, "activity_lines": {"activity_5": 42.0, "activity_10": 42.0, "activity_20": 42.0, "activity_30": 42.0}, "trend_signal": 0, "fair_value": 33.190514, "relative_strength": -9.154379, "rate_of_change": 0.0, "market_dynamics": -0.503369, "expectation": {"probability": 2.5523, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.0, "high": 42.0, "low": 42.0, "close": 42.0, "volume": 0}, "trend_line": 42.0, "activity_lines": {"activity_5": 42.0, "activity_10": 42.0, "activity_20": 42.0, "activity_30": 42.0}, "trend_signal": 0, "fair_value": 33.371065, "relative_strength": -8.216844, "rate_of_change": 0.0, "market_dynamics": -0.49851, "expectation": {"probability": 2.5196, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.0, "high": 42.0, "low": 42.0, "close": 42.0, "volume": 0}, "trend_line": 42.0, "activity_lines": {"activity_5": 42.0, "activity_10": 42.0, "activity_20": 42.0, "activity_30": 42.0}, "trend_signal": 0, "fair_value": 33.579366, "relative_strength": -8.573861, "rate_of_change": 0.0, "market_dynamics": -0.494171, "expectation": {"probability": 2.4878, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.0, "high": 42.0, "low": 42.0, "close": 42.0, "volume": 0}, "trend_line": 42.0, "activity_lines": {"activity_5": 42.0, "activity_10": 42.0, "activity_20": 42.0, "activity_30": 42.0}, "trend_signal": 0, "fair_value": 33.784651, "relative_strength": -10.122044, "rate_of_change": 0.0, "market_dynamics": -0.490288, "expectation": {"probability": 2.4567, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.0, "high": 42.0, "low": 42.0, "close": 42.0, "volume": 0}, "trend_line": 42.0, "activity_lines": {"activity_5": 42.0, "activity_10": 42.0, "activity_20": 42.0, "activity_30": 42.0}, "trend_signal": 0, "fair_value": 33.983903, "relative_strength": -8.545872, "rate_of_change": 0.0, "market_dynamics": -0.486805, "expectation": {"probability": 2.4111, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.0, "high": 42.0, "low": 42.0, "close": 42.0, "volume": 0}, "trend_line": 42.0, "activity_lines": {"activity_5": 42.0, "activity_10": 42.0, "activity_20": 42.0, "activity_30": 42.0}, "trend_signal": 0, "fair_value": 34.183155, "relative_strength": -8.94488, "rate_of_change": 0.0, "market_dynamics": -0.483677, "expectation": {"probability": 2.3969, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.0, "high": 42.0, "low": 42.0, "close": 42.0, "volume": 0}, "trend_line": 42.0, "activity_lines": {"activity_5": 42.0, "activity_10": 42.0, "activity_20": 42.0, "activity_30": 42.0}, "trend_signal": 0, "fair_value": 34.382407, "relative_strength": -4.495263, "rate_of_change": 0.0, "market_dynamics": -0.480862, "expectation": {"probability": 2.3828, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.0, "high": 42.0, "low": 42.0, "close": 42.0, "volume": 0}, "trend_line": 42.0, "activity_lines": {"activity_5": 42.0, "activity_10": 42.0, "activity_20": 42.0, "activity_30": 42.0}, "trend_signal": 0, "fair_value": 34.581659, "relative_strength": -3.960569, "rate_of_change": 0.0, "market_dynamics": -0.478326, "expectation": {"probability": 2.3735, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.0, "high": 42.0, "low": 42.0, "close": 42.0, "volume": 0}, "trend_line": 42.0, "activity_lines": {"activity_5": 42.0, "activity_10": 42.0, "activity_20": 42.0, "activity_30": 42.0}, "trend_signal": 0, "fair_value": 34.780912, "relative_strength": -6.385219, "rate_of_change": 0.0, "market_dynamics": -0.476037, "expectation": {"probability": 2.3643, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.0, "high": 42.0, "low": 42.0, "close": 42.0, "volume": 0}, "trend_line": 42.0, "activity_lines": {"activity_5": 42.0, "activity_10": 42.0, "activity_20": 42.0, "activity_30": 42.0}, "trend_signal": 0, "fair_value": 34.980164, "relative_strength": -8.780052, "rate_of_change": 0.0, "market_dynamics": -0.47397, "expectation": {"probability": 2.3552, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.0, "high": 42.0, "low": 42.0, "close": 42.0, "volume": 0}, "trend_line": 42.0, "activity_lines": {"activity_5": 42.0, "activity_10": 42.0, "activity_20": 42.0, "activity_30": 42.0}, "trend_signal": 0, "fair_value": 35.179416, "relative_strength": -9.445882, "rate_of_change": 0.0, "market_dynamics": -0.472101, "expectation": {"probability": 2.3462, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.0, "high": 42.0, "low": 42.0, "close": 42.0, "volume": 0}, "trend_line": 42.0, "activity_lines": {"activity_5": 42.0, "activity_10": 42.0, "activity_20": 42.0, "activity_30": 42.0}, "trend_signal": 0, "fair_value": 35.378668, "relative_strength": -7.272487, "rate_of_change": 0.0, "market_dynamics": -0.470409, "expectation": {"probability": 2.3372, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.0, "high": 42.0, "low": 42.0, "close": 42.0, "volume": 0}, "trend_line": 42.0, "activity_lines": {"activity_5": 42.0, "activity_10": 42.0, "activity_20": 42.0, "activity_30": 42.0}, "trend_signal": 0, "fair_value": 35.57792, "relative_strength": -9.898766, "rate_of_change": 0.0, "market_dynamics": -0.468876, "expectation": {"probability": 2.3282, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.0, "high": 42.0, "low": 42.0, "close": 42.0, "volume": 0}, "trend_line": 42.0, "activity_lines": {"activity_5": 42.0, "activity_10": 42.0, "activity_20": 42.0, "activity_30": 42.0}, "trend_signal": 0, "fair_value": 35.777172, "relative_strength": -11.17435, "rate_of_change": 0.0, "market_dynamics": -0.467486, "expectation": {"probability": 2.3194, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.0, "high": 42.0, "low": 42.0, "close": 42.0, "volume": 0}, "trend_line": 42.0, "activity_lines": {"activity_5": 42.0, "activity_10": 42.0, "activity_20": 42.0, "activity_30": 42.0}, "trend_signal": 0, "fair_value": 35.976424, "relative_strength": -12.37109, "rate_of_change": 0.0, "market_dynamics": -0.466226, "expectation": {"probability": 2.3106, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.0, "high": 42.0, "low": 42.0, "close": 42.0, "volume": 0}, "trend_line": 42.0, "activity_lines": {"activity_5": 42.0, "activity_10": 42.0, "activity_20": 42.0, "activity_30": 42.0}, "trend_signal": 0, "fair_value": 36.175676, "relative_strength": -9.640818, "rate_of_change": 0.0, "market_dynamics": -0.465081, "expectation": {"probability": 2.3019, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.0, "high": 42.0, "low": 29.200001, "close": 30.6, "volume": 415}, "trend_line": 41.62, "activity_lines": {"activity_5": 38.2, "activity_10": 39.927273, "activity_20": 40.914286, "activity_30": 41.264516}, "trend_signal": 0, "fair_value": 36.301851, "relative_strength": -33.890368, "rate_of_change": -0.9047619047619108, "market_dynamics": -0.602799, "expectation": {"probability": 3.8703, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.6, "high": 30.6, "low": 29.200001, "close": 30.6, "volume": 429}, "trend_line": 41.24, "activity_lines": {"activity_5": 35.16, "activity_10": 38.061818, "activity_20": 39.882857, "activity_30": 40.553548}, "trend_signal": 0, "fair_value": 36.428026, "relative_strength": -34.361336, "rate_of_change": -0.9130225852955202, "market_dynamics": -0.73549, "expectation": {"probability": 2.8468, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.6, "high": 30.6, "low": 30.6, "close": 30.6, "volume": 0}, "trend_line": 40.86, "activity_lines": {"activity_5": 32.88, "activity_10": 36.403636, "activity_20": 38.905714, "activity_30": 39.867097}, "trend_signal": 0, "fair_value": 36.554202, "relative_strength": -33.037095, "rate_of_change": -0.92143549951504, "market_dynamics": -0.882502, "expectation": {"probability": 2.8468, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.6, "high": 30.6, "low": 30.6, "close": 30.6, "volume": 0}, "trend_line": 40.48, "activity_lines": {"activity_5": 31.36, "activity_10": 34.952727, "activity_20": 37.982857, "activity_30": 39.205161}, "trend_signal": 0, "fair_value": 36.680377, "relative_strength": -32.560751, "rate_of_change": -0.9300048947626103, "market_dynamics": -1.014423, "expectation": {"probability": 2.8382, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.6, "high": 30.6, "low": 30.6, "close": 30.6, "volume": 0}, "trend_line": 40.1, "activity_lines": {"activity_5": 30.6, "activity_10": 33.709091, "activity_20": 37.114286, "activity_30": 38.567742}, "trend_signal": 0, "fair_value": 36.806552, "relative_strength": -30.217638, "rate_of_change": -0.9387351778656015, "market_dynamics": -0.995338, "expectation": {"probability": 2.8296, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.6, "high": 30.6, "low": 30.6, "close": 30.6, "volume": 0}, "trend_line": 39.72, "activity_lines": {"activity_5": 30.6, "activity_10": 32.672727, "activity_20": 36.3, "activity_30": 37.954839}, "trend_signal": 0, "fair_value": 36.932727, "relative_strength": -30.131085, "rate_of_change": -0.9476309226932732, "market_dynamics": -0.971033, "expectation": {"probability": 2.8211, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.6, "high": 30.6, "low": 30.6, "close": 30.6, "volume": 0}, "trend_line": 39.34, "activity_lines": {"activity_5": 30.6, "activity_10": 31.843636, "activity_20": 35.54, "activity_30": 37.366452}, "trend_signal": 0, "fair_value": 37.058902, "relative_strength": -29.680065, "rate_of_change": -0.9566968781470178, "market_dynamics": -0.923345, "expectation": {"probability": 2.8127, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.6, "high": 30.6, "low": 30.6, "close": 30.6, "volume": 0}, "trend_line": 38.96, "activity_lines": {"activity_5": 30.6, "activity_10": 31.221818, "activity_20": 34.834286, "activity_30": 36.802581}, "trend_signal": 0, "fair_value": 37.185077, "relative_strength": -29.034494, "rate_of_change": -0.9659379766141396, "market_dynamics": -0.882283, "expectation": {"probability": 2.8043, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.6, "high": 30.6, "low": 30.6, "close": 30.6, "volume": 0}, "trend_line": 38.58, "activity_lines": {"activity_5": 30.6, "activity_10": 30.807273, "activity_20": 34.182857, "activity_30": 36.263226}, "trend_signal": 0, "fair_value": 37.311253, "relative_strength": -31.002732, "rate_of_change": -0.9753593429158176, "market_dynamics": -0.844987, "expectation": {"probability": 2.796, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.6, "high": 30.6, "low": 30.6, "close": 30.6, "volume": 0}, "trend_line": 38.2, "activity_lines": {"activity_5": 30.6, "activity_10": 30.6, "activity_20": 33.585714, "activity_30": 35.748387}, "trend_signal": 0, "fair_value": 37.437428, "relative_strength": -28.542385, "rate_of_change": -0.9849663037843326, "market_dynamics": -0.80393, "expectation": {"probability": 2.7877, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.6, "high": 30.6, "low": 29.200001, "close": 30.6, "volume": 1}, "trend_line": 37.82, "activity_lines": {"activity_5": 30.6, "activity_10": 30.6, "activity_20": 33.042857, "activity_30": 35.258065}, "trend_signal": 0, "fair_value": 37.563603, "relative_strength": -26.189175, "rate_of_change": -0.9947643979057659, "market_dynamics": -0.753314, "expectation": {"probability": 2.7794, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.6, "high": 30.6, "low": 30.6, "close": 30.6, "volume": 0}, "trend_line": 37.44, "activity_lines": {"activity_5": 30.6, "activity_10": 30.6, "activity_20": 32.554286, "activity_30": 34.792258}, "trend_signal": 0, "fair_value": 37.678316, "relative_strength": -26.008803, "rate_of_change": -1.00475938656796, "market_dynamics": -0.686265, "expectation": {"probability": 1.2382, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.6, "high": 30.6, "low": 30.6, "close": 30.6, "volume": 0}, "trend_line": 37.06, "activity_lines": {"activity_5": 30.6, "activity_10": 30.6, "activity_20": 32.12, "activity_30": 34.350968}, "trend_signal": 0, "fair_value": 37.793029, "relative_strength": -26.174751, "rate_of_change": -1.014957264957253, "market_dynamics": -0.581958, "expectation": {"probability": 1.216, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.6, "high": 30.6, "low": 29.200001, "close": 29.200001, "volume": 215}, "trend_line": 36.633333, "activity_lines": {"activity_5": 30.133334, "activity_10": 30.345455, "activity_20": 31.606667, "activity_30": 33.843871}, "trend_signal": 0, "fair_value": 37.898768, "relative_strength": -29.331191, "rate_of_change": -1.151287101996767, "market_dynamics": -0.419914, "expectation": {"probability": 1.5195, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.200001, "high": 29.200001, "low": 29.0, "close": 29.0, "volume": 9827}, "trend_line": 36.2, "activity_lines": {"activity_5": 29.693334, "activity_10": 30.08, "activity_20": 31.135238, "activity_30": 33.351398}, "trend_signal": 0, "fair_value": 38.003225, "relative_strength": -30.271247, "rate_of_change": -1.1828926404266777, "market_dynamics": -0.225413, "expectation": {"probability": 1.4829, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.0, "high": 29.799999, "low": 29.0, "close": 29.4, "volume": 509}, "trend_line": 35.78, "activity_lines": {"activity_5": 29.493334, "activity_10": 29.916364, "activity_20": 30.76381, "activity_30": 32.912688}, "trend_signal": 0, "fair_value": 38.110245, "relative_strength": -29.00696, "rate_of_change": -1.1602209944751427, "market_dynamics": -0.046099, "expectation": {"probability": 1.435, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.4, "high": 29.4, "low": 29.4, "close": 29.4, "volume": 0}, "trend_line": 35.36, "activity_lines": {"activity_5": 29.373333, "activity_10": 29.774546, "activity_20": 30.452381, "activity_30": 32.501075}, "trend_signal": 0, "fair_value": 38.217266, "relative_strength": -30.529547, "rate_of_change": -1.1738401341531628, "market_dynamics": 0.081901, "expectation": {"probability": 2.9342, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.4, "high": 29.4, "low": 29.4, "close": 29.4, "volume": 0}, "trend_line": 34.94, "activity_lines": {"activity_5": 29.333333, "activity_10": 29.654546, "activity_20": 30.200952, "activity_30": 32.116559}, "trend_signal": 0, "fair_value": 38.324287, "relative_strength": -31.540076, "rate_of_change": -1.1877828054298691, "market_dynamics": 0.143955, "expectation": {"probability": 2.8861, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.4, "high": 29.4, "low": 29.4, "close": 29.4, "volume": 0}, "trend_line": 34.52, "activity_lines": {"activity_5": 29.373333, "activity_10": 29.556364, "activity_20": 30.009524, "activity_30": 31.75914}, "trend_signal": 0, "fair_value": 38.431308, "relative_strength": -32.188894, "rate_of_change": -1.2020606754436023, "market_dynamics": 0.160209, "expectation": {"probability": 2.818, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.4, "high": 29.4, "low": 29.4, "close": 29.4, "volume": 0}, "trend_line": 34.1, "activity_lines": {"activity_5": 29.4, "activity_10": 29.48, "activity_20": 29.878095, "activity_30": 31.428817}, "trend_signal": 0, "fair_value": 38.537122, "relative_strength": -31.428719, "rate_of_change": -1.2166859791425308, "market_dynamics": 0.170707, "expectation": {"probability": 2.753, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.4, "high": 29.4, "low": 29.4, "close": 29.4, "volume": 0}, "trend_line": 33.68, "activity_lines": {"activity_5": 29.4, "activity_10": 29.425455, "activity_20": 29.806667, "activity_30": 31.125591}, "trend_signal": 0, "fair_value": 38.642937, "relative_strength": -32.689102, "rate_of_change": -1.2316715542522043, "market_dynamics": 0.191602, "expectation": {"probability": 2.6909, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.4, "high": 29.4, "low": 29.4, "close": 29.4, "volume": 0}, "trend_line": 33.26, "activity_lines": {"activity_5": 29.4, "activity_10": 29.392727, "activity_20": 29.740952, "activity_30": 30.849462}, "trend_signal": 0, "fair_value": 38.748751, "relative_strength": -31.48311, "rate_of_change": -1.2470308788598625, "market_dynamics": 0.213218, "expectation": {"probability": 2.6316, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.4, "high": 29.4, "low": 29.4, "close": 29.4, "volume": 0}, "trend_line": 32.84, "activity_lines": {"activity_5": 29.4, "activity_10": 29.381818, "activity_20": 29.680952, "activity_30": 30.60043}, "trend_signal": 0, "fair_value": 38.854565, "relative_strength": -29.442315, "rate_of_change": -1.262778111846045, "market_dynamics": 0.238943, "expectation": {"probability": 2.5748, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.4, "high": 29.4, "low": 29.4, "close": 29.4, "volume": 0}, "trend_line": 32.42, "activity_lines": {"activity_5": 29.4, "activity_10": 29.392727, "activity_20": 29.626667, "activity_30": 30.378495}, "trend_signal": 0, "fair_value": 38.960379, "relative_strength": -30.584141, "rate_of_change": -1.2789281364190064, "market_dynamics": 0.273306, "expectation": {"probability": 2.5204, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.4, "high": 29.4, "low": 29.4, "close": 29.4, "volume": 0}, "trend_line": 32.0, "activity_lines": {"activity_5": 29.4, "activity_10": 29.4, "activity_20": 29.578095, "activity_30": 30.183656}, "trend_signal": 0, "fair_value": 39.066194, "relative_strength": -29.696001, "rate_of_change": -1.295496607032701, "market_dynamics": 0.322544, "expectation": {"probability": 2.4683, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.4, "high": 29.4, "low": 29.4, "close": 29.4, "volume": 0}, "trend_line": 31.58, "activity_lines": {"activity_5": 29.4, "activity_10": 29.4, "activity_20": 29.535238, "activity_30": 30.015914}, "trend_signal": 0, "fair_value": 39.172008, "relative_strength": -23.985274, "rate_of_change": -1.3125000000000053, "market_dynamics": 0.395058, "expectation": {"probability": 2.4183, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.4, "high": 29.4, "low": 29.4, "close": 29.4, "volume": 0}, "trend_line": 31.16, "activity_lines": {"activity_5": 29.4, "activity_10": 29.4, "activity_20": 29.498095, "activity_30": 29.875269}, "trend_signal": 0, "fair_value": 39.277822, "relative_strength": -22.407027, "rate_of_change": -1.3299556681443896, "market_dynamics": 0.487642, "expectation": {"probability": 2.3703, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.4, "high": 29.4, "low": 29.4, "close": 29.4, "volume": 0}, "trend_line": 30.74, "activity_lines": {"activity_5": 29.4, "activity_10": 29.4, "activity_20": 29.466667, "activity_30": 29.76172}, "trend_signal": 0, "fair_value": 39.383637, "relative_strength": -25.441387, "rate_of_change": -1.3478818998716358, "market_dynamics": 0.643697, "expectation": {"probability": 2.3241, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.4, "high": 29.4, "low": 29.4, "close": 29.4, "volume": 0}, "trend_line": 30.32, "activity_lines": {"activity_5": 29.4, "activity_10": 29.4, "activity_20": 29.440952, "activity_30": 29.675269}, "trend_signal": 0, "fair_value": 39.489451, "relative_strength": -27.165091, "rate_of_change": -1.366297983083924, "market_dynamics": 0.782365, "expectation": {"probability": 2.2797, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.4, "high": 31.4, "low": 29.4, "close": 31.4, "volume": 819}, "trend_line": 29.966667, "activity_lines": {"activity_5": 30.066667, "activity_10": 29.763636, "activity_20": 29.611429, "activity_30": 29.744946}, "trend_signal": 0, "fair_value": 39.39634, "relative_strength": -21.977486, "rate_of_change": -1.1653463060685991, "market_dynamics": 1.011492, "expectation": {"probability": 2.2157, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.799999, "high": 33.200001, "low": 31.799999, "close": 33.200001, "volume": 815}, "trend_line": 30.053333, "activity_lines": {"activity_5": 31.2, "activity_10": 30.418182, "activity_20": 29.949524, "activity_30": 29.953548}, "trend_signal": 0, "fair_value": 39.337691, "relative_strength": -17.451775, "rate_of_change": 0.28920800568177124, "market_dynamics": 1.210894, "expectation": {"probability": 5.0215, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.799999, "high": 35.0, "low": 33.799999, "close": 34.0, "volume": 539}, "trend_line": 30.166667, "activity_lines": {"activity_5": 32.346667, "activity_10": 31.149091, "activity_20": 30.351429, "activity_30": 30.208172}, "trend_signal": 1, "fair_value": 39.284171, "relative_strength": -17.843507, "rate_of_change": 0.377109587146297, "market_dynamics": 1.333984, "expectation": {"probability": 5.1852, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.0, "high": 34.0, "low": 34.0, "close": 34.0, "volume": 0}, "trend_line": 30.28, "activity_lines": {"activity_5": 33.186667, "activity_10": 31.796364, "activity_20": 30.737143, "activity_30": 30.455484}, "trend_signal": 1, "fair_value": 39.230651, "relative_strength": -17.359066, "rate_of_change": 0.3756894986111684, "market_dynamics": 1.429946, "expectation": {"probability": 5.0542, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.0, "high": 34.0, "low": 34.0, "close": 34.0, "volume": 0}, "trend_line": 30.393333, "activity_lines": {"activity_5": 33.72, "activity_10": 32.36, "activity_20": 31.106667, "activity_30": 30.695484}, "trend_signal": 1, "fair_value": 39.17713, "relative_strength": -16.924042, "rate_of_change": 0.3742833553500569, "market_dynamics": 1.397216, "expectation": {"probability": 5.0437, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.0, "high": 34.0, "low": 34.0, "close": 34.0, "volume": 0}, "trend_line": 30.506667, "activity_lines": {"activity_5": 33.946667, "activity_10": 32.84, "activity_20": 31.453333, "activity_30": 30.928172}, "trend_signal": 1, "fair_value": 39.12361, "relative_strength": -16.762795, "rate_of_change": 0.37289098895472184, "market_dynamics": 1.35422, "expectation": {"probability": 5.0205, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.0, "high": 34.0, "low": 34.0, "close": 34.0, "volume": 0}, "trend_line": 30.62, "activity_lines": {"activity_5": 34.0, "activity_10": 33.236364, "activity_20": 31.776191, "activity_30": 31.153548}, "trend_signal": 1, "fair_value": 39.07009, "relative_strength": -13.951675, "rate_of_change": 0.3715023997869082, "market_dynamics": 1.302671, "expectation": {"probability": 4.9975, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.0, "high": 34.0, "low": 34.0, "close": 34.0, "volume": 0}, "trend_line": 30.733333, "activity_lines": {"activity_5": 34.0, "activity_10": 33.549091, "activity_20": 32.077143, "activity_30": 31.371613}, "trend_signal": 1, "fair_value": 39.016569, "relative_strength": -12.778567, "rate_of_change": 0.37012736773349847, "market_dynamics": 1.258365, "expectation": {"probability": 4.9746, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.0, "high": 34.0, "low": 34.0, "close": 34.0, "volume": 0}, "trend_line": 30.846667, "activity_lines": {"activity_5": 34.0, "activity_10": 33.778182, "activity_20": 32.356191, "activity_30": 31.582366}, "trend_signal": 1, "fair_value": 38.963049, "relative_strength": -12.682139, "rate_of_change": 0.36876573068076224, "market_dynamics": 1.204845, "expectation": {"probability": 4.952, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.0, "high": 34.0, "low": 34.0, "close": 34.0, "volume": 0}, "trend_line": 30.96, "activity_lines": {"activity_5": 34.0, "activity_10": 33.923636, "activity_20": 32.613333, "activity_30": 31.785807}, "trend_signal": 1, "fair_value": 38.90662, "relative_strength": -11.870042, "rate_of_change": 0.3674076035508173, "market_dynamics": 1.137215, "expectation": {"probability": 3.8133, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.0, "high": 34.0, "low": 34.0, "close": 34.0, "volume": 0}, "trend_line": 31.073333, "activity_lines": {"activity_5": 34.0, "activity_10": 33.985455, "activity_20": 32.848571, "activity_30": 31.981936}, "trend_signal": 1, "fair_value": 38.868483, "relative_strength": -11.290731, "rate_of_change": 0.3660626614987106, "market_dynamics": 1.050592, "expectation": {"probability": 3.7867, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.0, "high": 34.0, "low": 34.0, "close": 34.0, "volume": 0}, "trend_line": 31.186667, "activity_lines": {"activity_5": 34.0, "activity_10": 34.0, "activity_20": 33.061905, "activity_30": 32.170753}, "trend_signal": 1, "fair_value": 38.830346, "relative_strength": -10.306737, "rate_of_change": 0.3647307483880093, "market_dynamics": 0.948935, "expectation": {"probability": 3.7698, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.0, "high": 34.0, "low": 34.0, "close": 34.0, "volume": 0}, "trend_line": 31.3, "activity_lines": {"activity_5": 34.0, "activity_10": 34.0, "activity_20": 33.253333, "activity_30": 32.352258}, "trend_signal": 1, "fair_value": 38.792209, "relative_strength": -11.003594, "rate_of_change": 0.36340209102819737, "market_dynamics": 0.820382, "expectation": {"probability": 3.7531, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.0, "high": 34.799999, "low": 34.0, "close": 34.0, "volume": 18}, "trend_line": 31.413333, "activity_lines": {"activity_5": 34.0, "activity_10": 34.0, "activity_20": 33.422857, "activity_30": 32.526452}, "trend_signal": 1, "fair_value": 38.754072, "relative_strength": -9.313484, "rate_of_change": 0.3620862619808332, "market_dynamics": 0.656394, "expectation": {"probability": 3.7365, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.0, "high": 34.0, "low": 34.0, "close": 34.0, "volume": 0}, "trend_line": 31.573333, "activity_lines": {"activity_5": 34.0, "activity_10": 34.0, "activity_20": 33.570476, "activity_30": 32.693333}, "trend_signal": 1, "fair_value": 38.715935, "relative_strength": -12.535935, "rate_of_change": 0.5093378661856739, "market_dynamics": 0.472246, "expectation": {"probability": 3.72, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.0, "high": 34.0, "low": 34.0, "close": 34.0, "volume": 0}, "trend_line": 31.74, "activity_lines": {"activity_5": 34.0, "activity_10": 34.0, "activity_20": 33.696191, "activity_30": 32.849893}, "trend_signal": 1, "fair_value": 38.677798, "relative_strength": -14.11115, "rate_of_change": 0.5278726829378348, "market_dynamics": 0.297601, "expectation": {"probability": 3.6947, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.0, "high": 34.0, "low": 34.0, "close": 34.0, "volume": 0}, "trend_line": 31.893333, "activity_lines": {"activity_5": 34.0, "activity_10": 34.0, "activity_20": 33.8, "activity_30": 32.995699}, "trend_signal": 1, "fair_value": 38.639661, "relative_strength": -13.808707, "rate_of_change": 0.4830907372400755, "market_dynamics": 0.166517, "expectation": {"probability": 3.6697, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.0, "high": 34.0, "low": 34.0, "close": 34.0, "volume": 0}, "trend_line": 32.046667, "activity_lines": {"activity_5": 34.0, "activity_10": 34.0, "activity_20": 33.881905, "activity_30": 33.131613}, "trend_signal": 1, "fair_value": 38.601524, "relative_strength": -10.199868, "rate_of_change": 0.4807713260950211, "market_dynamics": 0.084836, "expectation": {"probability": 3.6451, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.0, "high": 34.0, "low": 34.0, "close": 34.0, "volume": 0}, "trend_line": 32.2, "activity_lines": {"activity_5": 34.0, "activity_10": 34.0, "activity_20": 33.941905, "activity_30": 33.257634}, "trend_signal": 1, "fair_value": 38.563387, "relative_strength": -8.668248, "rate_of_change": 0.4784678543949781, "market_dynamics": 0.043403, "expectation": {"probability": 3.6208, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.0, "high": 34.0, "low": 34.0, "close": 34.0, "volume": 0}, "trend_line": 32.353333, "activity_lines": {"activity_5": 34.0, "activity_10": 34.0, "activity_20": 33.98, "activity_30": 33.373763}, "trend_signal": 1, "fair_value": 38.52525, "relative_strength": -10.421825, "rate_of_change": 0.4761894409937776, "market_dynamics": 0.019049, "expectation": {"probability": 3.5968, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.0, "high": 35.400002, "low": 34.0, "close": 35.400002, "volume": 200}, "trend_line": 32.553333, "activity_lines": {"activity_5": 34.466667, "activity_10": 34.254546, "activity_20": 34.129524, "activity_30": 33.570323}, "trend_signal": 1, "fair_value": 38.496088, "relative_strength": -5.524282, "rate_of_change": 0.6181743315286955, "market_dynamics": 0.141854, "expectation": {"probability": 4.7655, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.400002, "high": 35.799999, "low": 35.400002, "close": 35.799999, "volume": 340}, "trend_line": 32.766667, "activity_lines": {"activity_5": 34.973334, "activity_10": 34.556364, "activity_20": 34.298095, "activity_30": 33.779785}, "trend_signal": 1, "fair_value": 38.469489, "relative_strength": -4.131149, "rate_of_change": 0.6553368897740706, "market_dynamics": 0.317313, "expectation": {"probability": 6.5741, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.799999, "high": 35.799999, "low": 35.799999, "close": 35.799999, "volume": 0}, "trend_line": 32.98, "activity_lines": {"activity_5": 35.36, "activity_10": 34.825454, "activity_20": 34.454286, "activity_30": 33.975484}, "trend_signal": 1, "fair_value": 38.442891, "relative_strength": -4.590409, "rate_of_change": 0.6510671347805949, "market_dynamics": 0.453714, "expectation": {"probability": 6.186, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.799999, "high": 35.799999, "low": 35.799999, "close": 35.799999, "volume": 0}, "trend_line": 33.193333, "activity_lines": {"activity_5": 35.626666, "activity_10": 35.061818, "activity_20": 34.601905, "activity_30": 34.157419}, "trend_signal": 1, "fair_value": 38.406877, "relative_strength": -3.691874, "rate_of_change": 0.6468556701031103, "market_dynamics": 0.604112, "expectation": {"probability": 5.3309, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.799999, "high": 35.799999, "low": 35.799999, "close": 35.799999, "volume": 0}, "trend_line": 33.406667, "activity_lines": {"activity_5": 35.773333, "activity_10": 35.265454, "activity_20": 34.740952, "activity_30": 34.325591}, "trend_signal": 1, "fair_value": 38.370863, "relative_strength": -4.253078, "rate_of_change": 0.6427013521058464, "market_dynamics": 0.607401, "expectation": {"probability": 5.2968, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.799999, "high": 35.799999, "low": 35.799999, "close": 35.799999, "volume": 0}, "trend_line": 33.62, "activity_lines": {"activity_5": 35.799999, "activity_10": 35.436363, "activity_20": 34.871428, "activity_30": 34.48}, "trend_signal": 1, "fair_value": 38.334849, "relative_strength": -5.572324, "rate_of_change": 0.6385940866234835, "market_dynamics": 0.566083, "expectation": {"probability": 5.2632, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.799999, "high": 35.799999, "low": 35.799999, "close": 35.799999, "volume": 0}, "trend_line": 33.833333, "activity_lines": {"activity_5": 35.799999, "activity_10": 35.574545, "activity_20": 34.993333, "activity_30": 34.620645}, "trend_signal": 1, "fair_value": 38.298835, "relative_strength": -6.3156, "rate_of_change": 0.6345419393218494, "market_dynamics": 0.570723, "expectation": {"probability": 5.2299, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.799999, "high": 36.200001, "low": 35.799999, "close": 35.799999, "volume": 415}, "trend_line": 34.046667, "activity_lines": {"activity_5": 35.799999, "activity_10": 35.679999, "activity_20": 35.106666, "activity_30": 34.747527}, "trend_signal": 1, "fair_value": 38.262821, "relative_strength": -5.238629, "rate_of_change": 0.6305438485767753, "market_dynamics": 0.632861, "expectation": {"probability": 5.1971, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.400002, "high": 37.0, "low": 35.799999, "close": 35.799999, "volume": 410}, "trend_line": 34.26, "activity_lines": {"activity_5": 35.799999, "activity_10": 35.752726, "activity_20": 35.211428, "activity_30": 34.860645}, "trend_signal": 1, "fair_value": 38.226807, "relative_strength": -7.486291, "rate_of_change": 0.6265899684101197, "market_dynamics": 0.678469, "expectation": {"probability": 5.1647, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.799999, "high": 35.799999, "low": 35.799999, "close": 35.799999, "volume": 0}, "trend_line": 34.473333, "activity_lines": {"activity_5": 35.799999, "activity_10": 35.792726, "activity_20": 35.307618, "activity_30": 34.96}, "trend_signal": 1, "fair_value": 38.190793, "relative_strength": -4.140136, "rate_of_change": 0.6226882661996459, "market_dynamics": 0.62507, "expectation": {"probability": 5.1327, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.799999, "high": 35.799999, "low": 35.799999, "close": 35.799999, "volume": 0}, "trend_line": 34.62, "activity_lines": {"activity_5": 35.799999, "activity_10": 35.799999, "activity_20": 35.395237, "activity_30": 35.045591}, "trend_signal": 1, "fair_value": 38.154779, "relative_strength": -7.024058, "rate_of_change": 0.4254505939417021, "market_dynamics": 0.52481, "expectation": {"probability": 5.0633, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.799999, "high": 35.799999, "low": 35.799999, "close": 35.799999, "volume": 0}, "trend_line": 34.706666, "activity_lines": {"activity_5": 35.799999, "activity_10": 35.799999, "activity_20": 35.474285, "activity_30": 35.12172}, "trend_signal": 1, "fair_value": 38.118765, "relative_strength": -8.498101, "rate_of_change": 0.25033506643558934, "market_dynamics": 0.310738, "expectation": {"probability": 4.9957, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.799999, "high": 35.799999, "low": 35.799999, "close": 35.799999, "volume": 0}, "trend_line": 34.766666, "activity_lines": {"activity_5": 35.799999, "activity_10": 35.799999, "activity_20": 35.544761, "activity_30": 35.192258}, "trend_signal": 1, "fair_value": 38.082751, "relative_strength": -9.040843, "rate_of_change": 0.17287745241793687, "market_dynamics": 0.06873, "expectation": {"probability": 4.9299, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.799999, "high": 35.799999, "low": 35.799999, "close": 35.799999, "volume": 0}, "trend_line": 34.826666, "activity_lines": {"activity_5": 35.799999, "activity_10": 35.799999, "activity_20": 35.606666, "activity_30": 35.258924}, "trend_signal": 1, "fair_value": 38.046737, "relative_strength": -10.280667, "rate_of_change": 0.17257910206288482, "market_dynamics": -0.112707, "expectation": {"probability": 3.8511, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.799999, "high": 35.799999, "low": 35.799999, "close": 35.799999, "volume": 0}, "trend_line": 34.886666, "activity_lines": {"activity_5": 35.799999, "activity_10": 35.799999, "activity_20": 35.659999, "activity_30": 35.32172}, "trend_signal": 1, "fair_value": 38.010723, "relative_strength": -9.872577, "rate_of_change": 0.17228177971441527, "market_dynamics": -0.259153, "expectation": {"probability": 3.8388, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.799999, "high": 37.200001, "low": 35.799999, "close": 37.200001, "volume": 200}, "trend_line": 34.993333, "activity_lines": {"activity_5": 36.266666, "activity_10": 36.054545, "activity_20": 35.838095, "activity_30": 35.470967}, "trend_signal": 1, "fair_value": 37.983683, "relative_strength": -7.675096, "rate_of_change": 0.3057529200411459, "market_dynamics": -0.128043, "expectation": {"probability": 5.4069, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.200001, "high": 37.200001, "low": 37.200001, "close": 37.200001, "volume": 0}, "trend_line": 35.1, "activity_lines": {"activity_5": 36.64, "activity_10": 36.283636, "activity_20": 36.000952, "activity_30": 35.613333}, "trend_signal": 1, "fair_value": 37.956643, "relative_strength": -8.200369, "rate_of_change": 0.3048209211737608, "market_dynamics": 0.027175, "expectation": {"probability": 5.8364, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.200001, "high": 37.200001, "low": 37.200001, "close": 37.200001, "volume": 0}, "trend_line": 35.206666, "activity_lines": {"activity_5": 36.920001, "activity_10": 36.487273, "activity_20": 36.148571, "activity_30": 35.748817}, "trend_signal": 1, "fair_value": 37.929604, "relative_strength": -8.265174, "rate_of_change": 0.30389173789172946, "market_dynamics": 0.241976, "expectation": {"probability": 5.8268, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.200001, "high": 38.799999, "low": 37.200001, "close": 38.200001, "volume": 529}, "trend_line": 35.346666, "activity_lines": {"activity_5": 37.440001, "activity_10": 36.847273, "activity_20": 36.37619, "activity_30": 35.941935}, "trend_signal": 1, "fair_value": 37.908974, "relative_strength": -4.684065, "rate_of_change": 0.39765196738595066, "market_dynamics": 0.58751, "expectation": {"probability": 6.2428, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.799999, "high": 40.0, "low": 38.200001, "close": 38.200001, "volume": 381}, "trend_line": 35.486666, "activity_lines": {"activity_5": 37.800001, "activity_10": 37.163637, "activity_20": 36.583809, "activity_30": 36.126021}, "trend_signal": 1, "fair_value": 37.888345, "relative_strength": -6.28802, "rate_of_change": 0.3960769595638824, "market_dynamics": 0.732298, "expectation": {"probability": 5.4733, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.200001, "high": 38.200001, "low": 38.200001, "close": 38.200001, "volume": 0}, "trend_line": 35.626666, "activity_lines": {"activity_5": 38.000001, "activity_10": 37.436364, "activity_20": 36.771429, "activity_30": 36.301075}, "trend_signal": 1, "fair_value": 37.867716, "relative_strength": -6.465536, "rate_of_change": 0.39451437900647124, "market_dynamics": 0.855594, "expectation": {"probability": 5.4639, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.200001, "high": 41.799999, "low": 38.200001, "close": 40.799999, "volume": 443}, "trend_line": 35.853333, "activity_lines": {"activity_5": 39.0, "activity_10": 38.138182, "activity_20": 37.193333, "activity_30": 36.634839}, "trend_signal": 1, "fair_value": 37.863753, "relative_strength": 1.398247, "rate_of_change": 0.6362284924443928, "market_dynamics": 1.054059, "expectation": {"probability": 6.2992, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.799999, "high": 42.599998, "low": 40.799999, "close": 40.799999, "volume": 118}, "trend_line": 36.08, "activity_lines": {"activity_5": 39.76, "activity_10": 38.749091, "activity_20": 37.591428, "activity_30": 36.953978}, "trend_signal": 1, "fair_value": 37.85979, "relative_strength": -1.443384, "rate_of_change": 0.6322062163648748, "market_dynamics": 1.119104, "expectation": {"probability": 6.4846, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.799999, "high": 42.799999, "low": 40.799999, "close": 40.799999, "volume": 351}, "trend_line": 36.306666, "activity_lines": {"activity_5": 40.279999, "activity_10": 39.269091, "activity_20": 37.965714, "activity_30": 37.258494}, "trend_signal": 1, "fair_value": 37.855827, "relative_strength": -2.397698, "rate_of_change": 0.6282317073170776, "market_dynamics": 1.155127, "expectation": {"probability": 6.4846, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.799999, "high": 40.799999, "low": 40.799999, "close": 40.799999, "volume": 0}, "trend_line": 36.533333, "activity_lines": {"activity_5": 40.626666, "activity_10": 39.698182, "activity_20": 38.31619, "activity_30": 37.548387}, "trend_signal": 1, "fair_value": 37.851865, "relative_strength": 4.803605, "rate_of_change": 0.6243123507953032, "market_dynamics": 1.168564, "expectation": {"probability": 6.0748, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.799999, "high": 42.799999, "low": 40.799999, "close": 40.799999, "volume": 117}, "trend_line": 36.76, "activity_lines": {"activity_5": 40.799999, "activity_10": 40.036363, "activity_20": 38.642857, "activity_30": 37.823656}, "trend_signal": 1, "fair_value": 37.847902, "relative_strength": 4.780575, "rate_of_change": 0.6204388742740748, "market_dynamics": 1.08602, "expectation": {"probability": 6.0571, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.799999, "high": 40.799999, "low": 40.799999, "close": 40.799999, "volume": 0}, "trend_line": 36.986666, "activity_lines": {"activity_5": 40.799999, "activity_10": 40.30909, "activity_20": 38.945714, "activity_30": 38.084301}, "trend_signal": 1, "fair_value": 37.843939, "relative_strength": 6.730494, "rate_of_change": 0.6166104461371099, "market_dynamics": 0.976278, "expectation": {"probability": 6.0395, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.799999, "high": 40.799999, "low": 40.799999, "close": 40.799999, "volume": 0}, "trend_line": 37.213333, "activity_lines": {"activity_5": 40.799999, "activity_10": 40.516363, "activity_20": 39.224762, "activity_30": 38.330322}, "trend_signal": 1, "fair_value": 37.839977, "relative_strength": 5.972994, "rate_of_change": 0.6128343657684612, "market_dynamics": 0.847384, "expectation": {"probability": 6.022, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.799999, "high": 40.799999, "low": 40.799999, "close": 40.799999, "volume": 0}, "trend_line": 37.44, "activity_lines": {"activity_5": 40.799999, "activity_10": 40.658181, "activity_20": 39.48, "activity_30": 38.56172}, "trend_signal": 1, "fair_value": 37.836014, "relative_strength": 1.461645, "rate_of_change": 0.6091015819518211, "market_dynamics": 0.764002, "expectation": {"probability": 5.9873, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.799999, "high": 40.799999, "low": 40.799999, "close": 40.799999, "volume": 0}, "trend_line": 37.666666, "activity_lines": {"activity_5": 40.799999, "activity_10": 40.752726, "activity_20": 39.711428, "activity_30": 38.778494}, "trend_signal": 1, "fair_value": 37.832051, "relative_strength": -2.0274, "rate_of_change": 0.6054113247863291, "market_dynamics": 0.646065, "expectation": {"probability": 6.4407, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.799999, "high": 40.799999, "low": 40.799999, "close": 40.799999, "volume": 0}, "trend_line": 37.846666, "activity_lines": {"activity_5": 40.799999, "activity_10": 40.799999, "activity_20": 39.919047, "activity_30": 38.980645}, "trend_signal": 1, "fair_value": 37.828089, "relative_strength": -3.456821, "rate_of_change": 0.4778761146526738, "market_dynamics": 0.525017, "expectation": {"probability": 6.4407, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.799999, "high": 40.799999, "low": 40.799999, "close": 40.799999, "volume": 0}, "trend_line": 38.013333, "activity_lines": {"activity_5": 40.799999, "activity_10": 40.799999, "activity_20": 40.102857, "activity_30": 39.171182}, "trend_signal": 1, "fair_value": 37.824126, "relative_strength": 0.782867, "rate_of_change": 0.4403743251783497, "market_dynamics": 0.372563, "expectation": {"probability": 5.9024, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.799999, "high": 40.799999, "low": 40.799999, "close": 40.799999, "volume": 0}, "trend_line": 38.179999, "activity_lines": {"activity_5": 40.799999, "activity_10": 40.799999, "activity_20": 40.262856, "activity_30": 39.350967}, "trend_signal": 1, "fair_value": 37.820163, "relative_strength": 0.308644, "rate_of_change": 0.4384409017751727, "market_dynamics": 0.197305, "expectation": {"probability": 5.8857, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.799999, "high": 40.799999, "low": 40.0, "close": 40.799999, "volume": 160}, "trend_line": 38.346666, "activity_lines": {"activity_5": 40.799999, "activity_10": 40.799999, "activity_20": 40.399047, "activity_30": 39.519999}, "trend_signal": 1, "fair_value": 37.8162, "relative_strength": -0.157521, "rate_of_change": 0.43652960808091373, "market_dynamics": 0.072926, "expectation": {"probability": 6.393, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.799999, "high": 40.799999, "low": 40.0, "close": 40.0, "volume": 719}, "trend_line": 38.486666, "activity_lines": {"activity_5": 40.533333, "activity_10": 40.654545, "activity_20": 40.435237, "activity_30": 39.626666}, "trend_signal": 1, "fair_value": 37.807109, "relative_strength": -0.510175, "rate_of_change": 0.3650904096851616, "market_dynamics": 0.051898, "expectation": {"probability": 7.7987, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0, "volume": 0}, "trend_line": 38.626666, "activity_lines": {"activity_5": 40.32, "activity_10": 40.523636, "activity_20": 40.451428, "activity_30": 39.724301}, "trend_signal": 1, "fair_value": 37.798019, "relative_strength": -2.362409, "rate_of_change": 0.3637623482377002, "market_dynamics": -0.140732, "expectation": {"probability": 4.4571, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0, "volume": 4}, "trend_line": 38.766666, "activity_lines": {"activity_5": 40.16, "activity_10": 40.407272, "activity_20": 40.454285, "activity_30": 39.812903}, "trend_signal": 1, "fair_value": 37.788928, "relative_strength": -4.188838, "rate_of_change": 0.3624439137460131, "market_dynamics": -0.295765, "expectation": {"probability": 4.4541, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd05ffcd-43a9-43e2-993b-265b545c493f/", "share_image": "https://sharemaestro.com/terminal/dd05ffcd-43a9-43e2-993b-265b545c493f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}