{"ticker": {"uuid": "dd066aaf-a00e-49e0-852f-1fdbab09d6e5", "symbol": "300151", "name": "Shenzhen Changhong Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300151 rose 34.40%, moving from 17.56 to 23.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 31.93 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is negative at 41.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.60"}, {"label": "12-Week Change", "value": "34.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.93"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.5, "high": 24.99, "low": 22.33, "close": 23.6, "volume": 172529778}, "trend_line": 16.487227, "activity_lines": {"activity_5": 21.239109, "activity_10": 19.669548, "activity_20": 18.449082, "activity_30": 17.635816}, "trend_signal": 1, "fair_value": 15.728826, "relative_strength": 31.928612, "rate_of_change": 2.1652893514523806, "market_dynamics": 0.977872, "expectation": {"probability": 41.6914, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.273546, "high": 17.439415, "low": 16.273546, "close": 17.283966, "volume": 19753639}, "trend_line": 20.13224, "activity_lines": {"activity_5": 17.137584, "activity_10": 18.508654, "activity_20": 19.381413, "activity_30": 19.746386}, "trend_signal": 0, "fair_value": 23.055843, "relative_strength": -4.889557, "rate_of_change": -0.09481748292062937, "market_dynamics": -1.205911, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.293678, "high": 18.08064, "low": 17.066171, "close": 17.380573, "volume": 22186539}, "trend_line": 20.077491, "activity_lines": {"activity_5": 16.998145, "activity_10": 18.191651, "activity_20": 19.138889, "activity_30": 19.56886}, "trend_signal": 0, "fair_value": 23.104402, "relative_strength": -2.965614, "rate_of_change": -0.27194688718195814, "market_dynamics": -1.315797, "expectation": {"probability": 47.9005, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.449348, "high": 17.881653, "low": 17.203723, "close": 17.596725, "volume": 19094551}, "trend_line": 20.050026, "activity_lines": {"activity_5": 17.232623, "activity_10": 17.942398, "activity_20": 18.923522, "activity_30": 19.40881}, "trend_signal": 0, "fair_value": 23.144982, "relative_strength": -2.802984, "rate_of_change": -0.1367949810063389, "market_dynamics": -1.196389, "expectation": {"probability": 49.1268, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.616373, "high": 18.353255, "low": 17.419871, "close": 17.783401, "volume": 25181270}, "trend_line": 19.897947, "activity_lines": {"activity_5": 17.492284, "activity_10": 17.764325, "activity_20": 18.738278, "activity_30": 19.262576}, "trend_signal": 0, "fair_value": 23.193613, "relative_strength": -0.238004, "rate_of_change": -0.7584977695290795, "market_dynamics": -1.024377, "expectation": {"probability": 50.2967, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.793228, "high": 17.881653, "low": 17.017043, "close": 17.252846, "volume": 14366069}, "trend_line": 19.736279, "activity_lines": {"activity_5": 17.482208, "activity_10": 17.527342, "activity_20": 18.519465, "activity_30": 19.091925}, "trend_signal": 0, "fair_value": 23.227154, "relative_strength": -7.686999, "rate_of_change": -0.8124858308246515, "market_dynamics": -0.943266, "expectation": {"probability": 47.0786, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.252845, "high": 17.370747, "low": 16.663338, "close": 16.820541, "volume": 11012380}, "trend_line": 19.559877, "activity_lines": {"activity_5": 17.269221, "activity_10": 17.277682, "activity_20": 18.279939, "activity_30": 18.903812}, "trend_signal": 0, "fair_value": 23.244643, "relative_strength": -8.190525, "rate_of_change": -0.8937956339186303, "market_dynamics": -0.920212, "expectation": {"probability": 46.2706, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.751767, "high": 18.28448, "low": 16.594565, "close": 17.783401, "volume": 23959656}, "trend_line": 19.449899, "activity_lines": {"activity_5": 17.408082, "activity_10": 17.314145, "activity_20": 18.155695, "activity_30": 18.789201}, "trend_signal": 0, "fair_value": 23.258449, "relative_strength": -3.003388, "rate_of_change": -0.5622632494059225, "market_dynamics": -0.807962, "expectation": {"probability": 49.3733, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.783403, "high": 18.156755, "low": 17.252847, "close": 17.429699, "volume": 20391107}, "trend_line": 19.326836, "activity_lines": {"activity_5": 17.402188, "activity_10": 17.361302, "activity_20": 18.019212, "activity_30": 18.658866}, "trend_signal": 0, "fair_value": 23.263991, "relative_strength": -4.06317, "rate_of_change": -0.6327179385353023, "market_dynamics": -0.771366, "expectation": {"probability": 46.4172, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.419873, "high": 19.404538, "low": 17.400223, "close": 18.82486, "volume": 36278768}, "trend_line": 19.26226, "activity_lines": {"activity_5": 17.872482, "activity_10": 17.655059, "activity_20": 18.035404, "activity_30": 18.62648}, "trend_signal": 0, "fair_value": 23.272295, "relative_strength": 1.667093, "rate_of_change": -0.334126082510344, "market_dynamics": -0.516247, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.667659, "high": 19.158913, "low": 18.10763, "close": 18.16658, "volume": 17721422}, "trend_line": 19.190962, "activity_lines": {"activity_5": 18.053919, "activity_10": 17.78486, "activity_20": 17.99822, "activity_30": 18.555791}, "trend_signal": 0, "fair_value": 23.283601, "relative_strength": 0.277754, "rate_of_change": -0.37014348264431224, "market_dynamics": -0.362361, "expectation": {"probability": 46.5035, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.215706, "high": 18.353257, "low": 16.417713, "close": 17.252846, "volume": 28835347}, "trend_line": 19.161102, "activity_lines": {"activity_5": 17.869862, "activity_10": 17.715876, "activity_20": 17.882209, "activity_30": 18.430751}, "trend_signal": 0, "fair_value": 23.2896, "relative_strength": -7.365264, "rate_of_change": -0.15559407600306507, "market_dynamics": -0.270483, "expectation": {"probability": 46.1027, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.262669, "high": 17.577071, "low": 16.800894, "close": 16.938442, "volume": 12944886}, "trend_line": 19.100359, "activity_lines": {"activity_5": 17.552184, "activity_10": 17.590293, "activity_20": 17.74524, "activity_30": 18.287354}, "trend_signal": 0, "fair_value": 23.306069, "relative_strength": -9.972289, "rate_of_change": -0.3170120382428874, "market_dynamics": -0.102429, "expectation": {"probability": 45.3896, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.938445, "high": 17.066172, "low": 15.877333, "close": 15.887158, "volume": 13932032}, "trend_line": 18.956968, "activity_lines": {"activity_5": 16.940408, "activity_10": 17.281607, "activity_20": 17.517705, "activity_30": 18.080051}, "trend_signal": 0, "fair_value": 23.300315, "relative_strength": -12.00028, "rate_of_change": -0.750724109426431, "market_dynamics": -0.21365, "expectation": {"probability": 44.5678, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.867509, "high": 16.162262, "low": 14.934126, "close": 15.572758, "volume": 23796735}, "trend_line": 18.764557, "activity_lines": {"activity_5": 16.326668, "activity_10": 16.946839, "activity_20": 17.278121, "activity_30": 17.861714}, "trend_signal": 0, "fair_value": 23.264637, "relative_strength": -10.832085, "rate_of_change": -1.0149882618359638, "market_dynamics": -0.18548, "expectation": {"probability": 43.7751, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.543281, "high": 15.651358, "low": 13.912318, "close": 14.04987, "volume": 21573551}, "trend_line": 18.514583, "activity_lines": {"activity_5": 15.422106, "activity_10": 16.375377, "activity_20": 16.913862, "activity_30": 17.557541}, "trend_signal": 0, "fair_value": 23.210262, "relative_strength": -16.720264, "rate_of_change": -1.3321604128464195, "market_dynamics": -0.425369, "expectation": {"probability": 43.0101, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.7671, "high": 14.894827, "low": 13.853368, "close": 14.452698, "volume": 25764946}, "trend_line": 18.270588, "activity_lines": {"activity_5": 14.926267, "activity_10": 15.935392, "activity_20": 16.620487, "activity_30": 17.295484}, "trend_signal": 0, "fair_value": 23.166853, "relative_strength": -16.885205, "rate_of_change": -1.317853067498189, "market_dynamics": -0.69322, "expectation": {"probability": 45.5689, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.511648, "high": 15.120803, "low": 14.324971, "close": 14.757276, "volume": 14829324}, "trend_line": 18.019582, "activity_lines": {"activity_5": 14.71863, "activity_10": 15.593837, "activity_20": 16.39648, "activity_30": 17.068819}, "trend_signal": 0, "fair_value": 23.13421, "relative_strength": -13.573399, "rate_of_change": -1.3738255167266664, "market_dynamics": -0.933075, "expectation": {"probability": 46.4033, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.609898, "high": 14.934126, "low": 14.157944, "close": 14.354446, "volume": 13551611}, "trend_line": 17.778465, "activity_lines": {"activity_5": 14.522128, "activity_10": 15.23406, "activity_20": 16.168163, "activity_30": 16.832358}, "trend_signal": 0, "fair_value": 23.095068, "relative_strength": -14.780418, "rate_of_change": -1.3380832030398881, "market_dynamics": -1.229608, "expectation": {"probability": 44.0387, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.501824, "high": 14.580424, "low": 13.666691, "close": 14.197246, "volume": 13983354}, "trend_line": 17.558988, "activity_lines": {"activity_5": 14.375407, "activity_10": 14.901615, "activity_20": 15.937668, "activity_30": 16.601312}, "trend_signal": 0, "fair_value": 23.041576, "relative_strength": -16.048335, "rate_of_change": -1.2345104034572234, "market_dynamics": -1.299348, "expectation": {"probability": 43.4322, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.246371, "high": 14.364271, "low": 13.922143, "close": 14.177595, "volume": 10319849}, "trend_line": 17.36865, "activity_lines": {"activity_5": 14.313836, "activity_10": 14.649735, "activity_20": 15.715743, "activity_30": 16.383157}, "trend_signal": 0, "fair_value": 23.010297, "relative_strength": -15.695451, "rate_of_change": -1.0839918564782922, "market_dynamics": -1.389049, "expectation": {"probability": 42.7306, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.16777, "high": 16.289988, "low": 13.637215, "close": 15.621882, "volume": 42878763}, "trend_line": 17.251391, "activity_lines": {"activity_5": 14.72518, "activity_10": 14.73298, "activity_20": 15.641813, "activity_30": 16.270463}, "trend_signal": 0, "fair_value": 22.983747, "relative_strength": -6.739754, "rate_of_change": -0.6751186764659148, "market_dynamics": -1.044665, "expectation": {"probability": 45.1934, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.142613, "high": 16.761592, "low": 15.435205, "close": 16.00506, "volume": 60762414}, "trend_line": 17.153383, "activity_lines": {"activity_5": 15.186303, "activity_10": 14.915548, "activity_20": 15.612291, "activity_30": 16.190054}, "trend_signal": 0, "fair_value": 22.970058, "relative_strength": 0.270897, "rate_of_change": -0.5681165072428077, "market_dynamics": -0.533289, "expectation": {"probability": 47.7074, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.90681, "high": 17.783399, "low": 15.160103, "close": 17.193893, "volume": 42321215}, "trend_line": 17.071684, "activity_lines": {"activity_5": 15.960519, "activity_10": 15.331238, "activity_20": 15.702541, "activity_30": 16.192668}, "trend_signal": 0, "fair_value": 22.955421, "relative_strength": 5.321544, "rate_of_change": -0.4762850570059585, "market_dynamics": 0.057929, "expectation": {"probability": 45.2122, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.017042, "high": 18.549755, "low": 16.791066, "close": 18.0585, "volume": 43539548}, "trend_line": 17.012005, "activity_lines": {"activity_5": 16.833641, "activity_10": 15.88037, "activity_20": 15.877053, "activity_30": 16.256333}, "trend_signal": 0, "fair_value": 22.944613, "relative_strength": 9.571372, "rate_of_change": -0.3495788698994352, "market_dynamics": 0.770324, "expectation": {"probability": 45.3312, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.058501, "high": 18.785559, "low": 17.488647, "close": 17.724451, "volume": 29746765}, "trend_line": 16.906863, "activity_lines": {"activity_5": 17.337996, "activity_10": 16.323571, "activity_20": 16.018441, "activity_30": 16.302298}, "trend_signal": 0, "fair_value": 22.918566, "relative_strength": 6.194541, "rate_of_change": -0.6180459034663885, "market_dynamics": 1.060596, "expectation": {"probability": 43.8853, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.753923, "high": 18.471157, "low": 17.488645, "close": 18.304129, "volume": 24205329}, "trend_line": 16.752711, "activity_lines": {"activity_5": 17.79912, "activity_10": 16.805357, "activity_20": 16.21279, "activity_30": 16.392444}, "trend_signal": 0, "fair_value": 22.889442, "relative_strength": 9.861206, "rate_of_change": -0.9117717461837824, "market_dynamics": 1.212364, "expectation": {"probability": 44.5513, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.304129, "high": 18.962408, "low": 17.56725, "close": 17.596725, "volume": 22801836}, "trend_line": 16.608983, "activity_lines": {"activity_5": 17.845626, "activity_10": 17.088499, "activity_20": 16.332703, "activity_30": 16.446896}, "trend_signal": 0, "fair_value": 22.852294, "relative_strength": 7.362045, "rate_of_change": -0.8579387539127425, "market_dynamics": 1.222955, "expectation": {"probability": 44.1781, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.586898, "high": 19.48314, "low": 17.488647, "close": 19.306288, "volume": 25811838}, "trend_line": 16.68449, "activity_lines": {"activity_5": 18.355875, "activity_10": 17.630843, "activity_20": 16.616321, "activity_30": 16.620916}, "trend_signal": 0, "fair_value": 22.804501, "relative_strength": 19.222459, "rate_of_change": 0.4546154331063002, "market_dynamics": 1.15669, "expectation": {"probability": 44.2348, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.237513, "high": 19.50279, "low": 17.881653, "close": 18.117455, "volume": 17339366}, "trend_line": 16.742067, "activity_lines": {"activity_5": 18.329021, "activity_10": 17.867003, "activity_20": 16.77778, "activity_30": 16.713365}, "trend_signal": 0, "fair_value": 22.761021, "relative_strength": 13.881371, "rate_of_change": 0.3450929575911426, "market_dynamics": 1.07098, "expectation": {"probability": 44.9038, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.166577, "high": 19.109786, "low": 17.675326, "close": 17.694977, "volume": 18270705}, "trend_line": 16.78621, "activity_lines": {"activity_5": 18.15741, "activity_10": 17.955072, "activity_20": 16.902371, "activity_30": 16.774844}, "trend_signal": 0, "fair_value": 22.718995, "relative_strength": 13.220018, "rate_of_change": 0.26366517348187546, "market_dynamics": 0.9672, "expectation": {"probability": 44.7962, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.76375, "high": 18.16658, "low": 17.28232, "close": 17.665497, "volume": 14889779}, "trend_line": 16.798927, "activity_lines": {"activity_5": 17.977937, "activity_10": 17.973828, "activity_20": 17.026401, "activity_30": 16.831572}, "trend_signal": 1, "fair_value": 22.677086, "relative_strength": 14.895185, "rate_of_change": 0.07575861376688683, "market_dynamics": 0.869883, "expectation": {"probability": 42.4863, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.665498, "high": 18.097802, "low": 17.095646, "close": 18.0585, "volume": 10926249}, "trend_line": 16.821525, "activity_lines": {"activity_5": 17.972041, "activity_10": 18.026883, "activity_20": 17.185895, "activity_30": 16.912835}, "trend_signal": 1, "fair_value": 22.632126, "relative_strength": 13.581506, "rate_of_change": 0.13452049645791136, "market_dynamics": 0.726902, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.068329, "high": 18.16658, "low": 16.68299, "close": 16.899143, "volume": 11065201}, "trend_line": 16.798272, "activity_lines": {"activity_5": 17.548908, "activity_10": 17.831811, "activity_20": 17.22964, "activity_30": 16.917842}, "trend_signal": 1, "fair_value": 22.57949, "relative_strength": 10.818369, "rate_of_change": -0.13823360248253597, "market_dynamics": 0.549952, "expectation": {"probability": 41.5881, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.899142, "high": 16.908965, "low": 15.553107, "close": 16.044359, "volume": 12834293}, "trend_line": 16.740304, "activity_lines": {"activity_5": 17.001323, "activity_10": 17.486682, "activity_20": 17.187158, "activity_30": 16.869203}, "trend_signal": 1, "fair_value": 22.524435, "relative_strength": 6.520084, "rate_of_change": -0.34508311331071706, "market_dynamics": 0.289874, "expectation": {"probability": 41.4834, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.88716, "high": 15.975586, "low": 14.541124, "close": 15.032378, "volume": 12502594}, "trend_line": 16.666288, "activity_lines": {"activity_5": 16.254617, "activity_10": 16.994178, "activity_20": 17.046051, "activity_30": 16.759014}, "trend_signal": 0, "fair_value": 22.46987, "relative_strength": 2.254576, "rate_of_change": -0.44214250828417906, "market_dynamics": -0.070188, "expectation": {"probability": 43.7247, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.052029, "high": 15.130629, "low": 13.067362, "close": 14.639374, "volume": 21562913}, "trend_line": 16.593583, "activity_lines": {"activity_5": 15.554416, "activity_10": 16.479165, "activity_20": 16.862837, "activity_30": 16.628245}, "trend_signal": 0, "fair_value": 22.395894, "relative_strength": 0.056217, "rate_of_change": -0.4362399113708024, "market_dynamics": -0.440656, "expectation": {"probability": 43.3348, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.639374, "high": 14.7671, "low": 11.917826, "close": 12.340305, "volume": 21685949}, "trend_line": 16.412146, "activity_lines": {"activity_5": 14.289601, "activity_10": 15.612771, "activity_20": 16.459774, "activity_30": 16.35384}, "trend_signal": 0, "fair_value": 22.297694, "relative_strength": -7.976965, "rate_of_change": -1.0934166538956593, "market_dynamics": -0.774538, "expectation": {"probability": 43.5885, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.281354, "high": 14.62955, "low": 10.060885, "close": 14.098995, "volume": 27999634}, "trend_line": 16.301123, "activity_lines": {"activity_5": 13.992229, "activity_10": 15.161711, "activity_20": 16.235716, "activity_30": 16.204605}, "trend_signal": 0, "fair_value": 22.217377, "relative_strength": -3.747608, "rate_of_change": -0.676468513014687, "market_dynamics": -0.857187, "expectation": {"probability": 45.9148, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.16777, "high": 14.904651, "low": 13.057535, "close": 14.452698, "volume": 26195480}, "trend_line": 16.155384, "activity_lines": {"activity_5": 13.999434, "activity_10": 14.869638, "activity_20": 16.04656, "activity_30": 16.085351}, "trend_signal": 0, "fair_value": 22.106523, "relative_strength": -3.741878, "rate_of_change": -0.8940426987760227, "market_dynamics": -0.774967, "expectation": {"probability": 46.6106, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.541124, "high": 15.553107, "low": 13.755117, "close": 14.835876, "volume": 24245238}, "trend_line": 16.044361, "activity_lines": {"activity_5": 14.240476, "activity_10": 14.713866, "activity_20": 15.89268, "activity_30": 16.000222}, "trend_signal": 0, "fair_value": 22.03148, "relative_strength": -4.716902, "rate_of_change": -0.6872198147688905, "market_dynamics": -0.687649, "expectation": {"probability": 47.4172, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.835876, "high": 14.885, "low": 13.764943, "close": 14.06952, "volume": 17299622}, "trend_line": 15.93825, "activity_lines": {"activity_5": 14.239166, "activity_10": 14.47074, "activity_20": 15.66268, "activity_30": 15.872813}, "trend_signal": 0, "fair_value": 21.962052, "relative_strength": -8.727213, "rate_of_change": -0.6613600878215001, "market_dynamics": -0.575215, "expectation": {"probability": 45.1743, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.069519, "high": 16.810719, "low": 13.902493, "close": 16.368589, "volume": 45703961}, "trend_line": 15.919255, "activity_lines": {"activity_5": 15.042203, "activity_10": 14.711008, "activity_20": 15.659031, "activity_30": 15.900577}, "trend_signal": 0, "fair_value": 21.896468, "relative_strength": 3.46546, "rate_of_change": -0.11917870531583026, "market_dynamics": -0.372994, "expectation": {"probability": 47.5777, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.368588, "high": 16.457014, "low": 15.42538, "close": 15.602232, "volume": 22752227}, "trend_line": 15.909757, "activity_lines": {"activity_5": 15.321235, "activity_10": 14.842664, "activity_20": 15.580664, "activity_30": 15.880123}, "trend_signal": 0, "fair_value": 21.828174, "relative_strength": -0.843942, "rate_of_change": -0.059663596066517534, "market_dynamics": -0.291364, "expectation": {"probability": 45.4031, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.474506, "high": 15.769257, "low": 14.256196, "close": 14.826051, "volume": 19459217}, "trend_line": 15.884867, "activity_lines": {"activity_5": 15.241324, "activity_10": 14.856777, "activity_20": 15.435954, "activity_30": 15.810207}, "trend_signal": 0, "fair_value": 21.746948, "relative_strength": -4.010606, "rate_of_change": -0.1564448784478667, "market_dynamics": -0.255285, "expectation": {"probability": 45.1082, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.826051, "high": 16.270338, "low": 14.816226, "close": 15.82821, "volume": 16574156}, "trend_line": 15.944145, "activity_lines": {"activity_5": 15.470577, "activity_10": 15.075251, "activity_20": 15.402081, "activity_30": 15.806552}, "trend_signal": 0, "fair_value": 21.663272, "relative_strength": 0.968267, "rate_of_change": 0.37317278136480986, "market_dynamics": -0.089211, "expectation": {"probability": 45.4825, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.690657, "high": 15.798733, "low": 14.22672, "close": 14.266022, "volume": 18099742}, "trend_line": 15.937922, "activity_lines": {"activity_5": 15.112944, "activity_10": 14.995221, "activity_20": 15.228458, "activity_30": 15.698286}, "trend_signal": 0, "fair_value": 21.570378, "relative_strength": -5.713415, "rate_of_change": -0.03903000129514823, "market_dynamics": -0.226674, "expectation": {"probability": 45.2361, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.246371, "high": 14.433047, "low": 13.254037, "close": 13.499663, "volume": 19679524}, "trend_line": 15.896002, "activity_lines": {"activity_5": 14.486758, "activity_10": 14.782642, "activity_20": 15.001078, "activity_30": 15.540979}, "trend_signal": 0, "fair_value": 21.488484, "relative_strength": -10.968364, "rate_of_change": -0.2630204866104946, "market_dynamics": -0.280308, "expectation": {"probability": 44.8391, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.381763, "high": 14.816225, "low": 13.224562, "close": 14.501823, "volume": 21762282}, "trend_line": 15.900915, "activity_lines": {"activity_5": 14.385887, "activity_10": 14.731194, "activity_20": 14.888651, "activity_30": 15.451032}, "trend_signal": 0, "fair_value": 21.419868, "relative_strength": -5.767496, "rate_of_change": 0.030907142563269478, "market_dynamics": -0.177256, "expectation": {"probability": 46.6431, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.511647, "high": 15.720133, "low": 14.511647, "close": 15.602232, "volume": 11174300}, "trend_line": 15.947747, "activity_lines": {"activity_5": 14.72518, "activity_10": 14.872497, "activity_20": 14.903903, "activity_30": 15.431762}, "trend_signal": 0, "fair_value": 21.348637, "relative_strength": 0.41956, "rate_of_change": 0.29452393148444733, "market_dynamics": -0.100636, "expectation": {"probability": 45.7397, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.720134, "high": 16.211389, "low": 14.914477, "close": 14.973427, "volume": 20863302}, "trend_line": 15.974275, "activity_lines": {"activity_5": 14.803125, "activity_10": 14.87857, "activity_20": 14.871246, "activity_30": 15.368902}, "trend_signal": 0, "fair_value": 21.279372, "relative_strength": -5.095149, "rate_of_change": 0.16634324585159754, "market_dynamics": 0.076698, "expectation": {"probability": 44.0983, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.894826, "high": 15.120804, "low": 14.472347, "close": 14.816226, "volume": 13730211}, "trend_line": 15.94742, "activity_lines": {"activity_5": 14.885656, "activity_10": 14.853561, "activity_20": 14.836578, "activity_30": 15.294189}, "trend_signal": 0, "fair_value": 21.208611, "relative_strength": -5.947476, "rate_of_change": -0.16811404586437373, "market_dynamics": 0.239468, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.816225, "high": 16.358764, "low": 14.069519, "close": 16.073837, "volume": 30207964}, "trend_line": 15.949713, "activity_lines": {"activity_5": 15.35071, "activity_10": 15.043632, "activity_20": 14.93525, "activity_30": 15.302345}, "trend_signal": 0, "fair_value": 21.136669, "relative_strength": 4.848629, "rate_of_change": 0.014378501350060878, "market_dynamics": 0.471823, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.710307, "high": 16.509259, "low": 15.395499, "close": 16.381128, "volume": 36959245}, "trend_line": 15.92262, "activity_lines": {"activity_5": 15.746583, "activity_10": 15.294933, "activity_20": 15.072638, "activity_30": 15.330179}, "trend_signal": 0, "fair_value": 21.043317, "relative_strength": 7.297736, "rate_of_change": -0.1698651254727839, "market_dynamics": 0.723546, "expectation": {"probability": 41.5449, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.558539, "high": 17.24848, "low": 15.799607, "close": 15.947451, "volume": 38338029}, "trend_line": 15.852252, "activity_lines": {"activity_5": 15.87261, "activity_10": 15.453222, "activity_20": 15.171191, "activity_30": 15.331781}, "trend_signal": 0, "fair_value": 20.961936, "relative_strength": 5.522248, "rate_of_change": -0.44193731936075975, "market_dynamics": 0.905557, "expectation": {"probability": 41.9265, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.016446, "high": 16.844372, "low": 15.829176, "close": 16.105152, "volume": 20136123}, "trend_line": 15.798275, "activity_lines": {"activity_5": 16.02819, "activity_10": 15.619795, "activity_20": 15.285224, "activity_30": 15.348097}, "trend_signal": 0, "fair_value": 20.88995, "relative_strength": 6.428884, "rate_of_change": -0.34050051689816513, "market_dynamics": 1.053538, "expectation": {"probability": 41.8099, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.10515, "high": 19.002896, "low": 15.91788, "close": 16.558538, "volume": 47956483}, "trend_line": 15.740089, "activity_lines": {"activity_5": 16.25945, "activity_10": 15.863766, "activity_20": 15.437329, "activity_30": 15.397146}, "trend_signal": 0, "fair_value": 20.828949, "relative_strength": 11.452567, "rate_of_change": -0.36830603341188173, "market_dynamics": 1.142215, "expectation": {"probability": 42.5649, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.410696, "high": 16.647246, "low": 15.267368, "close": 15.592626, "volume": 24904659}, "trend_line": 15.673286, "activity_lines": {"activity_5": 16.052585, "activity_10": 15.890435, "activity_20": 15.488303, "activity_30": 15.387632}, "trend_signal": 0, "fair_value": 20.746028, "relative_strength": 7.217569, "rate_of_change": -0.42441310211143135, "market_dynamics": 0.961524, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.720756, "high": 15.730613, "low": 14.695704, "close": 15.001249, "volume": 13251373}, "trend_line": 15.529784, "activity_lines": {"activity_5": 15.680675, "activity_10": 15.771526, "activity_20": 15.467468, "activity_30": 15.344275}, "trend_signal": 0, "fair_value": 20.646359, "relative_strength": 4.717787, "rate_of_change": -0.915583369052283, "market_dynamics": 0.691253, "expectation": {"probability": 42.3195, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.971679, "high": 15.178661, "low": 14.045191, "close": 14.685848, "volume": 14273432}, "trend_line": 15.415398, "activity_lines": {"activity_5": 15.295623, "activity_10": 15.586192, "activity_20": 15.412299, "activity_30": 15.289828}, "trend_signal": 0, "fair_value": 20.564436, "relative_strength": 0.62668, "rate_of_change": -0.736558860058837, "market_dynamics": 0.389269, "expectation": {"probability": 41.8216, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.754841, "high": 14.873118, "low": 13.788927, "close": 14.65628, "volume": 14378267}, "trend_line": 15.314108, "activity_lines": {"activity_5": 14.984822, "activity_10": 15.412143, "activity_20": 15.353203, "activity_30": 15.240852}, "trend_signal": 0, "fair_value": 20.488235, "relative_strength": -0.183227, "rate_of_change": -0.6570702877733067, "market_dynamics": -0.008252, "expectation": {"probability": 44.7848, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.567573, "high": 14.902686, "low": 13.88749, "close": 14.754842, "volume": 12975013}, "trend_line": 15.217086, "activity_lines": {"activity_5": 14.803467, "activity_10": 15.261781, "activity_20": 15.304349, "activity_30": 15.204771}, "trend_signal": 0, "fair_value": 20.415191, "relative_strength": 4.044432, "rate_of_change": -0.6335465310810074, "market_dynamics": -0.188674, "expectation": {"probability": 44.6178, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.715417, "high": 15.947451, "low": 14.390161, "close": 15.701044, "volume": 18977394}, "trend_line": 15.138504, "activity_lines": {"activity_5": 15.057758, "activity_10": 15.284572, "activity_20": 15.342347, "activity_30": 15.235994}, "trend_signal": 0, "fair_value": 20.356588, "relative_strength": 11.080365, "rate_of_change": -0.5164063605870455, "market_dynamics": -0.125983, "expectation": {"probability": 47.1372, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.651762, "high": 16.21357, "low": 15.326505, "close": 15.572912, "volume": 17629827}, "trend_line": 15.094296, "activity_lines": {"activity_5": 15.262111, "activity_10": 15.290844, "activity_20": 15.37132, "activity_30": 15.26402}, "trend_signal": 1, "fair_value": 20.308433, "relative_strength": 11.880051, "rate_of_change": -0.2920235711533937, "market_dynamics": -0.064436, "expectation": {"probability": 43.6997, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.572913, "high": 15.681331, "low": 14.813979, "close": 14.912542, "volume": 14119825}, "trend_line": 15.056569, "activity_lines": {"activity_5": 15.20823, "activity_10": 15.191744, "activity_20": 15.33754, "activity_30": 15.252294}, "trend_signal": 1, "fair_value": 20.2582, "relative_strength": 7.351163, "rate_of_change": -0.2499420973326632, "market_dynamics": -0.135615, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.932255, "high": 15.050531, "low": 13.857418, "close": 14.035585, "volume": 10068535}, "trend_line": 15.023343, "activity_lines": {"activity_5": 14.846917, "activity_10": 14.952013, "activity_20": 15.219829, "activity_30": 15.186424}, "trend_signal": 0, "fair_value": 20.219465, "relative_strength": 2.82029, "rate_of_change": -0.2206744444899704, "market_dynamics": -0.367789, "expectation": {"probability": 44.8757, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.104872, "high": 15.015503, "low": 13.946502, "close": 14.768049, "volume": 12250337}, "trend_line": 15.027632, "activity_lines": {"activity_5": 14.771139, "activity_10": 14.883086, "activity_20": 15.180412, "activity_30": 15.169953}, "trend_signal": 0, "fair_value": 20.17508, "relative_strength": 5.686638, "rate_of_change": 0.028548905526552825, "market_dynamics": -0.657479, "expectation": {"probability": 45.4185, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.827438, "high": 15.055095, "low": 14.362224, "close": 14.520595, "volume": 12012395}, "trend_line": 15.100308, "activity_lines": {"activity_5": 14.611995, "activity_10": 14.801722, "activity_20": 15.115038, "activity_30": 15.137241}, "trend_signal": 0, "fair_value": 20.113959, "relative_strength": 6.211316, "rate_of_change": 0.48361578191427307, "market_dynamics": -0.871044, "expectation": {"probability": 44.3946, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.461206, "high": 14.807642, "low": 13.9564, "close": 13.976196, "volume": 12127333}, "trend_line": 15.096215, "activity_lines": {"activity_5": 14.350081, "activity_10": 14.640868, "activity_20": 14.992955, "activity_30": 15.064718}, "trend_signal": 0, "fair_value": 20.035985, "relative_strength": 3.676421, "rate_of_change": -0.027105407386387326, "market_dynamics": -1.027969, "expectation": {"probability": 43.6127, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.154363, "high": 14.22365, "low": 13.293224, "close": 13.481289, "volume": 9409847}, "trend_line": 15.063834, "activity_lines": {"activity_5": 14.029646, "activity_10": 14.408668, "activity_20": 14.826241, "activity_30": 14.960529}, "trend_signal": 0, "fair_value": 19.948435, "relative_strength": -1.392146, "rate_of_change": -0.21449747502934263, "market_dynamics": -1.095483, "expectation": {"probability": 44.2256, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.431797, "high": 16.203282, "low": 13.055667, "close": 16.035013, "volume": 36290943}, "trend_line": 15.103806, "activity_lines": {"activity_5": 14.65587, "activity_10": 14.662682, "activity_20": 14.912838, "activity_30": 15.023186}, "trend_signal": 0, "fair_value": 19.867586, "relative_strength": -0.764782, "rate_of_change": 0.26535077324936374, "market_dynamics": -0.66719, "expectation": {"probability": 46.9913, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.242874, "high": 18.173015, "low": 16.232976, "close": 17.816681, "volume": 17295481}, "trend_line": 15.228711, "activity_lines": {"activity_5": 15.742687, "activity_10": 15.215568, "activity_20": 15.164063, "activity_30": 15.19821}, "trend_signal": 0, "fair_value": 19.814477, "relative_strength": -0.700298, "rate_of_change": 0.8269769884491369, "market_dynamics": -0.105116, "expectation": {"probability": 47.844, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.786127, "high": 21.340423, "low": 15.965725, "close": 16.223078, "volume": 77648119}, "trend_line": 15.223861, "activity_lines": {"activity_5": 16.095062, "activity_10": 15.423039, "activity_20": 15.249229, "activity_30": 15.262363}, "trend_signal": 1, "fair_value": 19.754478, "relative_strength": -5.590806, "rate_of_change": -0.03184773813096283, "market_dynamics": 0.51824, "expectation": {"probability": 42.965, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.331956, "high": 19.17273, "low": 16.094401, "close": 18.499655, "volume": 72964437}, "trend_line": 15.320441, "activity_lines": {"activity_5": 17.092796, "activity_10": 16.034941, "activity_20": 15.5505, "activity_30": 15.473704}, "trend_signal": 1, "fair_value": 19.700759, "relative_strength": 4.295851, "rate_of_change": 0.6343988558487312, "market_dynamics": 1.303154, "expectation": {"probability": 39.8256, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.608533, "high": 21.053379, "low": 18.281894, "close": 20.627758, "volume": 93338796}, "trend_line": 15.513832, "activity_lines": {"activity_5": 18.498335, "activity_10": 16.980557, "activity_20": 16.04436, "activity_30": 15.816112}, "trend_signal": 1, "fair_value": 19.664869, "relative_strength": 13.079704, "rate_of_change": 1.2623070053923389, "market_dynamics": 1.545699, "expectation": {"probability": 38.9156, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.588165, "high": 21.281036, "low": 19.340998, "close": 20.419895, "volume": 74105841}, "trend_line": 15.666888, "activity_lines": {"activity_5": 19.358154, "activity_10": 17.784467, "activity_20": 16.496136, "activity_30": 16.132632}, "trend_signal": 1, "fair_value": 19.615331, "relative_strength": 13.454254, "rate_of_change": 0.9865776553465282, "market_dynamics": 1.651278, "expectation": {"probability": 40.2359, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.588163, "high": 22.468814, "low": 20.340709, "close": 20.904907, "volume": 74391827}, "trend_line": 15.888184, "activity_lines": {"activity_5": 20.087318, "activity_10": 18.560483, "activity_20": 16.973557, "activity_30": 16.470569}, "trend_signal": 1, "fair_value": 19.570872, "relative_strength": 8.751324, "rate_of_change": 1.4125077041464813, "market_dynamics": 1.720037, "expectation": {"probability": 39.8658, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.290935, "high": 23.161684, "low": 20.805925, "close": 20.855415, "volume": 66887415}, "trend_line": 16.133376, "activity_lines": {"activity_5": 20.594104, "activity_10": 19.215921, "activity_20": 17.425568, "activity_30": 16.791035}, "trend_signal": 1, "fair_value": 19.520738, "relative_strength": 12.453824, "rate_of_change": 1.5432348970782164, "market_dynamics": 1.651929, "expectation": {"probability": 40.3121, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.993989, "high": 23.042909, "low": 19.796313, "close": 21.083071, "volume": 68168010}, "trend_line": 16.352751, "activity_lines": {"activity_5": 20.867952, "activity_10": 19.797572, "activity_20": 17.874199, "activity_30": 17.110371}, "trend_signal": 1, "fair_value": 19.434745, "relative_strength": 16.818482, "rate_of_change": 1.3597588006379013, "market_dynamics": 1.567444, "expectation": {"probability": 38.4102, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.09297, "high": 21.399814, "low": 19.400386, "close": 19.944784, "volume": 41572629}, "trend_line": 16.497502, "activity_lines": {"activity_5": 20.590144, "activity_10": 20.043046, "activity_20": 18.185461, "activity_30": 17.342115}, "trend_signal": 1, "fair_value": 19.343487, "relative_strength": 8.599664, "rate_of_change": 0.8851782797891278, "market_dynamics": 1.37111, "expectation": {"probability": 40.8679, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.994277, "high": 20.56837, "low": 19.004461, "close": 19.529062, "volume": 49759305}, "trend_line": 16.649357, "activity_lines": {"activity_5": 20.219293, "activity_10": 20.095416, "activity_20": 18.432088, "activity_30": 17.537699}, "trend_signal": 1, "fair_value": 19.255785, "relative_strength": 4.771503, "rate_of_change": 0.9204726873195568, "market_dynamics": 1.146592, "expectation": {"probability": 40.6758, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.449877, "high": 20.182339, "low": 18.271995, "close": 18.291792, "volume": 38197122}, "trend_line": 16.765209, "activity_lines": {"activity_5": 19.495408, "activity_10": 19.8593, "activity_20": 18.537676, "activity_30": 17.643663}, "trend_signal": 1, "fair_value": 19.140321, "relative_strength": -0.941022, "rate_of_change": 0.6958346799819375, "market_dynamics": 0.823156, "expectation": {"probability": 43.578, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.380875, "high": 18.430367, "low": 17.183201, "close": 17.767191, "volume": 30784903}, "trend_line": 16.821654, "activity_lines": {"activity_5": 18.770863, "activity_10": 19.519164, "activity_20": 18.576459, "activity_30": 17.708307}, "trend_signal": 1, "fair_value": 19.021434, "relative_strength": -2.94694, "rate_of_change": 0.3366793697591249, "market_dynamics": 0.427124, "expectation": {"probability": 42.6029, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.836479, "high": 17.955255, "low": 16.648697, "close": 17.123808, "volume": 33376783}, "trend_line": 16.84641, "activity_lines": {"activity_5": 18.037739, "activity_10": 19.033974, "activity_20": 18.544129, "activity_30": 17.7278}, "trend_signal": 1, "fair_value": 18.898914, "relative_strength": -6.254293, "rate_of_change": 0.14716745452022734, "market_dynamics": 0.080483, "expectation": {"probability": 42.1559, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.183198, "high": 17.717698, "low": 15.421327, "close": 15.629189, "volume": 30983725}, "trend_line": 16.835802, "activity_lines": {"activity_5": 17.07036, "activity_10": 18.30205, "activity_20": 18.362069, "activity_30": 17.64927}, "trend_signal": 1, "fair_value": 18.735961, "relative_strength": -7.512742, "rate_of_change": -0.06296890554128583, "market_dynamics": -0.37011, "expectation": {"probability": 43.1058, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.639087, "high": 16.025115, "low": 14.748253, "close": 14.797744, "volume": 33310562}, "trend_line": 16.792221, "activity_lines": {"activity_5": 16.113538, "activity_10": 17.509838, "activity_20": 18.097411, "activity_30": 17.517782}, "trend_signal": 0, "fair_value": 18.563861, "relative_strength": -11.185234, "rate_of_change": -0.25885906712373813, "market_dynamics": -0.715327, "expectation": {"probability": 43.4912, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.698763, "high": 16.005319, "low": 14.362225, "close": 15.807356, "volume": 32313329}, "trend_line": 16.767182, "activity_lines": {"activity_5": 15.808675, "activity_10": 17.003412, "activity_20": 17.925278, "activity_30": 17.454243}, "trend_signal": 0, "fair_value": 18.413935, "relative_strength": -8.300923, "rate_of_change": -0.14911071025091405, "market_dynamics": -0.915536, "expectation": {"probability": 44.8996, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.787272, "high": 16.975338, "low": 15.99542, "close": 16.401245, "volume": 49829307}, "trend_line": 16.794136, "activity_lines": {"activity_5": 15.867404, "activity_10": 16.69765, "activity_20": 17.804756, "activity_30": 17.430634}, "trend_signal": 0, "fair_value": 18.257902, "relative_strength": -5.945453, "rate_of_change": 0.16075450245606854, "market_dynamics": -0.993782, "expectation": {"probability": 45.4581, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.529921, "high": 16.569513, "low": 15.866744, "close": 15.896438, "volume": 7208203}, "trend_line": 16.823975, "activity_lines": {"activity_5": 15.848928, "activity_10": 16.381088, "activity_20": 17.627202, "activity_30": 17.372718}, "trend_signal": 0, "fair_value": 18.107932, "relative_strength": -7.502904, "rate_of_change": 0.1776751123130065, "market_dynamics": -1.009258, "expectation": {"probability": 44.2635, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.084503, "high": 16.856559, "low": 15.747966, "close": 16.599207, "volume": 22943503}, "trend_line": 16.887754, "activity_lines": {"activity_5": 16.146532, "activity_10": 16.286606, "activity_20": 17.507434, "activity_30": 17.358217}, "trend_signal": 0, "fair_value": 17.986545, "relative_strength": -7.288404, "rate_of_change": 0.37909590331654824, "market_dynamics": -0.945646, "expectation": {"probability": 45.5653, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.599208, "high": 17.02483, "low": 16.252773, "close": 16.628902, "volume": 42880543}, "trend_line": 16.953508, "activity_lines": {"activity_5": 16.389367, "activity_10": 16.258351, "activity_20": 17.375647, "activity_30": 17.341517}, "trend_signal": 0, "fair_value": 17.877296, "relative_strength": -8.567824, "rate_of_change": 0.38935905864094367, "market_dynamics": -0.871444, "expectation": {"probability": 46.0988, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.638801, "high": 17.519737, "low": 15.688577, "close": 17.034727, "volume": 78853360}, "trend_line": 17.029504, "activity_lines": {"activity_5": 16.645399, "activity_10": 16.356613, "activity_20": 17.279682, "activity_30": 17.346757}, "trend_signal": 0, "fair_value": 17.786105, "relative_strength": -8.352331, "rate_of_change": 0.4482612094204925, "market_dynamics": -0.703229, "expectation": {"probability": 49.1441, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.955541, "high": 17.143607, "low": 15.421327, "close": 15.451021, "volume": 72775219}, "trend_line": 17.02117, "activity_lines": {"activity_5": 16.291705, "activity_10": 16.189784, "activity_20": 17.036612, "activity_30": 17.244919}, "trend_signal": 0, "fair_value": 17.687102, "relative_strength": -13.780752, "rate_of_change": -0.04893859504068847, "market_dynamics": -0.532156, "expectation": {"probability": 45.7283, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.510411, "high": 16.044911, "low": 15.312448, "close": 15.708373, "volume": 39700904}, "trend_line": 17.025686, "activity_lines": {"activity_5": 16.087143, "activity_10": 16.111858, "activity_20": 16.821728, "activity_30": 17.160222}, "trend_signal": 0, "fair_value": 17.605699, "relative_strength": -14.172136, "rate_of_change": 0.026531666154552557, "market_dynamics": -0.475189, "expectation": {"probability": 46.8978, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.708373, "high": 16.213179, "low": 15.074891, "close": 15.837049, "volume": 44241228}, "trend_line": 17.056503, "activity_lines": {"activity_5": 15.93801, "activity_10": 16.083064, "activity_20": 16.63239, "activity_30": 17.083536}, "trend_signal": 0, "fair_value": 17.530232, "relative_strength": -14.275579, "rate_of_change": 0.18100298572403475, "market_dynamics": -0.451249, "expectation": {"probability": 47.6901, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.837049, "high": 16.272569, "low": 15.441124, "close": 15.480717, "volume": 37548890}, "trend_line": 17.104674, "activity_lines": {"activity_5": 15.720911, "activity_10": 15.985702, "activity_20": 16.431929, "activity_30": 16.981873}, "trend_signal": 0, "fair_value": 17.448785, "relative_strength": -13.744755, "rate_of_change": 0.2824201420420116, "market_dynamics": -0.569919, "expectation": {"probability": 46.4174, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.500512, "high": 15.718271, "low": 14.946215, "close": 15.084789, "volume": 30420084}, "trend_line": 17.115232, "activity_lines": {"activity_5": 15.448382, "activity_10": 15.803936, "activity_20": 16.21728, "activity_30": 16.851557}, "trend_signal": 0, "fair_value": 17.39005, "relative_strength": -15.164573, "rate_of_change": 0.06172581833479915, "market_dynamics": -0.642609, "expectation": {"probability": 46.1804, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.005605, "high": 15.510411, "low": 14.579983, "close": 14.728456, "volume": 22868844}, "trend_line": 17.12216, "activity_lines": {"activity_5": 15.187071, "activity_10": 15.570519, "activity_20": 15.99641, "activity_30": 16.697572}, "trend_signal": 0, "fair_value": 17.318376, "relative_strength": -15.006451, "rate_of_change": 0.04047856318863831, "market_dynamics": -0.688422, "expectation": {"probability": 45.2791, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.906909, "high": 13.916808, "low": 11.422473, "close": 13.144752, "volume": 55793070}, "trend_line": 17.094445, "activity_lines": {"activity_5": 14.446029, "activity_10": 15.079571, "activity_20": 15.653887, "activity_30": 16.440965}, "trend_signal": 0, "fair_value": 17.258659, "relative_strength": -19.854651, "rate_of_change": -0.16186625986441314, "market_dynamics": -0.770874, "expectation": {"probability": 45.1391, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.283326, "high": 13.510983, "low": 12.768621, "close": 12.837909, "volume": 22999011}, "trend_line": 17.072999, "activity_lines": {"activity_5": 13.773614, "activity_10": 14.582863, "activity_20": 15.319942, "activity_30": 16.16635}, "trend_signal": 0, "fair_value": 17.204487, "relative_strength": -21.173697, "rate_of_change": -0.12545595952369884, "market_dynamics": -0.928414, "expectation": {"probability": 45.0772, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.837908, "high": 13.520882, "low": 12.729028, "close": 13.184343, "volume": 25565859}, "trend_line": 16.977977, "activity_lines": {"activity_5": 13.416621, "activity_10": 14.217531, "activity_20": 15.052833, "activity_30": 15.915469}, "trend_signal": 0, "fair_value": 17.152721, "relative_strength": -19.964368, "rate_of_change": -0.556563026800389, "market_dynamics": -1.060187, "expectation": {"probability": 46.736, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.936889, "high": 12.976482, "low": 12.432085, "close": 12.570658, "volume": 22849013}, "trend_line": 16.80311, "activity_lines": {"activity_5": 13.008157, "activity_10": 13.803248, "activity_20": 14.757491, "activity_30": 15.631125}, "trend_signal": 0, "fair_value": 17.10244, "relative_strength": -23.239044, "rate_of_change": -1.0299636994442802, "market_dynamics": -1.185822, "expectation": {"probability": 46.0144, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.679539, "high": 13.47139, "low": 12.66964, "close": 13.035872, "volume": 31001276}, "trend_line": 16.69687, "activity_lines": {"activity_5": 12.922373, "activity_10": 13.554715, "activity_20": 14.533698, "activity_30": 15.388078}, "trend_signal": 0, "fair_value": 17.069306, "relative_strength": -21.954556, "rate_of_change": -0.6322639082884042, "market_dynamics": -1.27673, "expectation": {"probability": 47.4473, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.223936, "high": 13.540679, "low": 12.946788, "close": 12.966585, "volume": 26718099}, "trend_line": 16.512434, "activity_lines": {"activity_5": 12.926332, "activity_10": 13.337495, "activity_20": 14.325837, "activity_30": 15.147414}, "trend_signal": 0, "fair_value": 17.052293, "relative_strength": -22.544057, "rate_of_change": -1.1046142181139436, "market_dynamics": -1.331877, "expectation": {"probability": 47.091, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.956687, "high": 13.144751, "low": 12.580556, "close": 12.580556, "volume": 23910475}, "trend_line": 16.244194, "activity_lines": {"activity_5": 12.813493, "activity_10": 13.09994, "activity_20": 14.101007, "activity_30": 14.893745}, "trend_signal": 0, "fair_value": 17.036007, "relative_strength": -24.088198, "rate_of_change": -1.6244728063712397, "market_dynamics": -1.393622, "expectation": {"probability": 47.0003, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.273713, "high": 12.481575, "low": 11.739213, "close": 12.011567, "volume": 32364261}, "trend_line": 15.963916, "activity_lines": {"activity_5": 12.528148, "activity_10": 12.81814, "activity_20": 13.836506, "activity_30": 14.620672}, "trend_signal": 0, "fair_value": 17.013488, "relative_strength": -26.380315, "rate_of_change": -1.7254041659438497, "market_dynamics": -1.414231, "expectation": {"probability": 46.0301, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.951808, "high": 12.250603, "low": 11.921928, "close": 12.071325, "volume": 22342662}, "trend_line": 15.669463, "activity_lines": {"activity_5": 12.340907, "activity_10": 12.610281, "activity_20": 13.590963, "activity_30": 14.369537}, "trend_signal": 0, "fair_value": 16.989504, "relative_strength": -26.586374, "rate_of_change": -1.8444910384143778, "market_dynamics": -1.506945, "expectation": {"probability": 46.4235, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.081285, "high": 12.380081, "low": 11.882089, "close": 11.902008, "volume": 32063851}, "trend_line": 15.371017, "activity_lines": {"activity_5": 12.130516, "activity_10": 12.426428, "activity_20": 13.347085, "activity_30": 14.126475}, "trend_signal": 0, "fair_value": 16.96472, "relative_strength": -26.682437, "rate_of_change": -1.904634511086948, "market_dynamics": -1.497894, "expectation": {"probability": 46.1223, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.911968, "high": 12.170924, "low": 11.563373, "close": 11.613173, "volume": 25966109}, "trend_line": 15.055353, "activity_lines": {"activity_5": 11.899437, "activity_10": 12.241449, "activity_20": 13.097124, "activity_30": 13.884034}, "trend_signal": 0, "fair_value": 16.940887, "relative_strength": -27.041945, "rate_of_change": -2.0536311943445247, "market_dynamics": -1.497438, "expectation": {"probability": 46.0301, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.583294, "high": 12.270522, "low": 11.513575, "close": 12.061365, "volume": 30607863}, "trend_line": 14.792573, "activity_lines": {"activity_5": 11.907984, "activity_10": 12.165806, "activity_20": 12.910245, "activity_30": 13.690873}, "trend_signal": 0, "fair_value": 16.910336, "relative_strength": -26.419672, "rate_of_change": -1.7454256967604769, "market_dynamics": -1.39614, "expectation": {"probability": 46.4235, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.180883, "high": 12.340242, "low": 12.031486, "close": 12.041446, "volume": 29237660}, "trend_line": 14.542985, "activity_lines": {"activity_5": 11.944503, "activity_10": 12.100661, "activity_20": 12.743077, "activity_30": 13.513381}, "trend_signal": 0, "fair_value": 16.8852, "relative_strength": -26.93602, "rate_of_change": -1.6872521095552546, "market_dynamics": -1.149878, "expectation": {"probability": 45.9515, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.031486, "high": 13.186828, "low": 11.951808, "close": 13.01751, "volume": 47914108}, "trend_line": 14.367176, "activity_lines": {"activity_5": 12.304386, "activity_10": 12.233762, "activity_20": 12.690713, "activity_30": 13.414964}, "trend_signal": 0, "fair_value": 16.86576, "relative_strength": -21.974448, "rate_of_change": -1.2088921222156195, "market_dynamics": -0.562955, "expectation": {"probability": 46.2446, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.117108, "high": 13.296386, "low": 12.758555, "close": 13.146988, "volume": 61540909}, "trend_line": 14.213169, "activity_lines": {"activity_5": 12.644348, "activity_10": 12.382279, "activity_20": 12.669809, "activity_30": 13.336242}, "trend_signal": 0, "fair_value": 16.844473, "relative_strength": -22.347789, "rate_of_change": -1.0719364751987446, "market_dynamics": 0.116225, "expectation": {"probability": 45.3806, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.146988, "high": 13.724658, "low": 13.097188, "close": 13.485622, "volume": 57185086}, "trend_line": 14.091896, "activity_lines": {"activity_5": 13.01419, "activity_10": 12.590347, "activity_20": 12.692128, "activity_30": 13.289303}, "trend_signal": 0, "fair_value": 16.801814, "relative_strength": -21.667341, "rate_of_change": -0.8532439176653737, "market_dynamics": 0.708638, "expectation": {"probability": 45.5654, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.465703, "high": 14.023454, "low": 13.405944, "close": 13.565301, "volume": 48162212}, "trend_line": 14.0231, "activity_lines": {"activity_5": 13.285762, "activity_10": 12.803464, "activity_20": 12.73262, "activity_30": 13.255329}, "trend_signal": 0, "fair_value": 16.77069, "relative_strength": -19.331662, "rate_of_change": -0.4881954848375318, "market_dynamics": 1.149916, "expectation": {"probability": 46.5562, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.445784, "high": 13.814298, "low": 13.356145, "close": 13.505543, "volume": 39180480}, "trend_line": 13.980027, "activity_lines": {"activity_5": 13.437151, "activity_10": 12.987812, "activity_20": 12.778239, "activity_30": 13.221939}, "trend_signal": 0, "fair_value": 16.741798, "relative_strength": -20.033211, "rate_of_change": -0.30715747587908304, "market_dynamics": 1.156599, "expectation": {"probability": 45.0779, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.575261, "high": 14.501526, "low": 13.495582, "close": 14.133012, "volume": 62593348}, "trend_line": 13.924215, "activity_lines": {"activity_5": 13.700091, "activity_10": 13.259081, "activity_20": 12.893022, "activity_30": 13.231809}, "trend_signal": 0, "fair_value": 16.697622, "relative_strength": -19.373725, "rate_of_change": -0.3992266967724707, "market_dynamics": 1.218266, "expectation": {"probability": 45.7594, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.133012, "high": 15.676787, "low": 13.62506, "close": 15.198715, "volume": 119732803}, "trend_line": 13.884131, "activity_lines": {"activity_5": 14.243898, "activity_10": 13.68663, "activity_20": 13.113833, "activity_30": 13.314034}, "trend_signal": 0, "fair_value": 16.663392, "relative_strength": -16.584887, "rate_of_change": -0.28787260179478863, "market_dynamics": 1.297178, "expectation": {"probability": 46.475, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.188756, "high": 15.358073, "low": 13.724658, "close": 14.033414, "volume": 87560215}, "trend_line": 13.82203, "activity_lines": {"activity_5": 14.26249, "activity_10": 13.842366, "activity_20": 13.221424, "activity_30": 13.323666}, "trend_signal": 0, "fair_value": 16.634708, "relative_strength": -25.561829, "rate_of_change": -0.4472804239602765, "market_dynamics": 1.336447, "expectation": {"probability": 47.0209, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.083213, "high": 14.481606, "low": 13.107149, "close": 13.495583, "volume": 46105729}, "trend_line": 13.718576, "activity_lines": {"activity_5": 14.065286, "activity_10": 13.85631, "activity_20": 13.273561, "activity_30": 13.302604}, "trend_signal": 0, "fair_value": 16.591989, "relative_strength": -27.140594, "rate_of_change": -0.7484718236033294, "market_dynamics": 1.261928, "expectation": {"probability": 45.0089, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.495582, "high": 13.794378, "low": 13.166908, "close": 13.306345, "volume": 40923318}, "trend_line": 13.607824, "activity_lines": {"activity_5": 13.809649, "activity_10": 13.80977, "activity_20": 13.304543, "activity_30": 13.276009}, "trend_signal": 0, "fair_value": 16.55335, "relative_strength": -29.350466, "rate_of_change": -0.8073141119019914, "market_dynamics": 1.014026, "expectation": {"probability": 45.105, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.346184, "high": 13.893976, "low": 13.057349, "close": 13.057349, "volume": 54767606}, "trend_line": 13.475245, "activity_lines": {"activity_5": 13.484294, "activity_10": 13.69496, "activity_20": 13.311231, "activity_30": 13.240494}, "trend_signal": 0, "fair_value": 16.521523, "relative_strength": -30.838801, "rate_of_change": -0.9742850877554086, "market_dynamics": 0.71956, "expectation": {"probability": 45.105, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.107148, "high": 13.306345, "low": 12.290442, "close": 12.648996, "volume": 39323783}, "trend_line": 13.381844, "activity_lines": {"activity_5": 13.094533, "activity_10": 13.50518, "activity_20": 13.27671, "activity_30": 13.187188}, "trend_signal": 0, "fair_value": 16.495362, "relative_strength": -33.053828, "rate_of_change": -0.693130254774589, "market_dynamics": 0.400473, "expectation": {"probability": 45.105, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.798394, "high": 13.127069, "low": 12.529478, "close": 12.907952, "volume": 11390175}, "trend_line": 13.288497, "activity_lines": {"activity_5": 12.961071, "activity_10": 13.371537, "activity_20": 13.268694, "activity_30": 13.156614}, "trend_signal": 0, "fair_value": 16.475967, "relative_strength": -32.618552, "rate_of_change": -0.6975645508944779, "market_dynamics": 0.196759, "expectation": {"probability": 47.6611, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.01751, "high": 15.288354, "low": 12.818313, "close": 14.601125, "volume": 78008459}, "trend_line": 13.247299, "activity_lines": {"activity_5": 13.467031, "activity_10": 13.556247, "activity_20": 13.422212, "activity_30": 13.2413}, "trend_signal": 0, "fair_value": 16.476083, "relative_strength": -22.255361, "rate_of_change": -0.31002753735053423, "market_dynamics": 0.354083, "expectation": {"probability": 47.1941, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.874056, "high": 14.740563, "low": 12.858153, "close": 12.897992, "volume": 90568947}, "trend_line": 13.161208, "activity_lines": {"activity_5": 13.331577, "activity_10": 13.412463, "activity_20": 13.403904, "activity_30": 13.218764}, "trend_signal": 1, "fair_value": 16.450148, "relative_strength": -26.947777, "rate_of_change": -0.6498758728099947, "market_dynamics": 0.28613, "expectation": {"probability": 46.4117, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.04739, "high": 13.226667, "low": 12.738635, "close": 13.117108, "volume": 36181860}, "trend_line": 13.095619, "activity_lines": {"activity_5": 13.296386, "activity_10": 13.319565, "activity_20": 13.402244, "activity_30": 13.215919}, "trend_signal": 1, "fair_value": 16.433464, "relative_strength": -28.113232, "rate_of_change": -0.4983509112537467, "market_dynamics": 0.212798, "expectation": {"probability": 44.2411, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.226667, "high": 14.093173, "low": 13.146988, "close": 13.674859, "volume": 63582377}, "trend_line": 13.060499, "activity_lines": {"activity_5": 13.443127, "activity_10": 13.346547, "activity_20": 13.448724, "activity_30": 13.253289}, "trend_signal": 1, "fair_value": 16.406655, "relative_strength": -24.571904, "rate_of_change": -0.2681812902467547, "market_dynamics": 0.280065, "expectation": {"probability": 44.6877, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.64498, "high": 13.983614, "low": 13.465703, "close": 13.764498, "volume": 39442709}, "trend_line": 13.081157, "activity_lines": {"activity_5": 13.551357, "activity_10": 13.417533, "activity_20": 13.495298, "activity_30": 13.298708}, "trend_signal": 1, "fair_value": 16.372946, "relative_strength": -23.303086, "rate_of_change": 0.15817159819084384, "market_dynamics": -0.005775, "expectation": {"probability": 46.5191, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.013494, "high": 14.830202, "low": 13.903936, "close": 14.242571, "volume": 75264367}, "trend_line": 13.127979, "activity_lines": {"activity_5": 13.761842, "activity_10": 13.580332, "activity_20": 13.577158, "activity_30": 13.373638}, "trend_signal": 1, "fair_value": 16.346163, "relative_strength": -18.500434, "rate_of_change": 0.3579346995070894, "market_dynamics": 0.060055, "expectation": {"probability": 46.6491, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.252531, "high": 14.342168, "low": 13.6649, "close": 13.844176, "volume": 49428918}, "trend_line": 13.149974, "activity_lines": {"activity_5": 13.863432, "activity_10": 13.657113, "activity_20": 13.61069, "activity_30": 13.419845}, "trend_signal": 1, "fair_value": 16.291666, "relative_strength": -15.369727, "rate_of_change": 0.16754292492393866, "market_dynamics": 0.134605, "expectation": {"probability": 44.5024, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.893976, "high": 14.391968, "low": 13.615101, "close": 13.903936, "volume": 43610831}, "trend_line": 13.194416, "activity_lines": {"activity_5": 13.921863, "activity_10": 13.734981, "activity_20": 13.641328, "activity_30": 13.468487}, "trend_signal": 1, "fair_value": 16.239108, "relative_strength": -16.93396, "rate_of_change": 0.33796264540142884, "market_dynamics": 0.101711, "expectation": {"probability": 46.5969, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.864097, "high": 13.963696, "low": 13.206748, "close": 13.435823, "volume": 27560360}, "trend_line": 13.207748, "activity_lines": {"activity_5": 13.771802, "activity_10": 13.712345, "activity_20": 13.623163, "activity_30": 13.484062}, "trend_signal": 1, "fair_value": 16.183488, "relative_strength": -19.78677, "rate_of_change": 0.1010427441426746, "market_dynamics": 0.051354, "expectation": {"probability": 44.5489, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.455743, "high": 13.6649, "low": 13.05735, "close": 13.08723, "volume": 22019690}, "trend_line": 13.21177, "activity_lines": {"activity_5": 13.521478, "activity_10": 13.612022, "activity_20": 13.570423, "activity_30": 13.476287}, "trend_signal": 1, "fair_value": 16.132235, "relative_strength": -21.668252, "rate_of_change": 0.030451822672563723, "market_dynamics": -0.16909, "expectation": {"probability": 45.8915, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.117109, "high": 13.495583, "low": 12.897992, "close": 13.386024, "volume": 21957463}, "trend_line": 13.238619, "activity_lines": {"activity_5": 13.415904, "activity_10": 13.562766, "activity_20": 13.548038, "activity_30": 13.487529}, "trend_signal": 1, "fair_value": 16.082648, "relative_strength": -18.349588, "rate_of_change": 0.20322031037476695, "market_dynamics": -0.220341, "expectation": {"probability": 47.2483, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.455744, "high": 14.700724, "low": 13.117108, "close": 14.571245, "volume": 57789463}, "trend_line": 13.323941, "activity_lines": {"activity_5": 13.762506, "activity_10": 13.751098, "activity_20": 13.639384, "activity_30": 13.573505}, "trend_signal": 1, "fair_value": 16.042963, "relative_strength": -13.435357, "rate_of_change": 0.6444932058245627, "market_dynamics": 0.114642, "expectation": {"probability": 46.462, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.238554, "high": 15.726586, "low": 14.591164, "close": 15.019438, "volume": 75732207}, "trend_line": 13.422212, "activity_lines": {"activity_5": 14.210035, "activity_10": 13.990496, "activity_20": 13.76834, "activity_30": 13.682892}, "trend_signal": 1, "fair_value": 16.009077, "relative_strength": -9.593893, "rate_of_change": 0.737552050102897, "market_dynamics": 0.594784, "expectation": {"probability": 47.6907, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.019438, "high": 16.911808, "low": 14.85012, "close": 15.816225, "volume": 117446820}, "trend_line": 13.552685, "activity_lines": {"activity_5": 14.848793, "activity_10": 14.340177, "activity_20": 13.968959, "activity_30": 13.837344}, "trend_signal": 1, "fair_value": 15.994126, "relative_strength": -8.249457, "rate_of_change": 0.9720677932966659, "market_dynamics": 1.144857, "expectation": {"probability": 49.0449, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.875984, "high": 17.838072, "low": 15.417832, "close": 17.678715, "volume": 119542052}, "trend_line": 13.75487, "activity_lines": {"activity_5": 15.949687, "activity_10": 14.989558, "activity_20": 14.344018, "activity_30": 14.10354}, "trend_signal": 1, "fair_value": 15.98719, "relative_strength": 1.909306, "rate_of_change": 1.4918446049620429, "market_dynamics": 1.625768, "expectation": {"probability": 45.1122, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.758394, "high": 18.804177, "low": 16.762409, "close": 17.33012, "volume": 96265164}, "trend_line": 13.930495, "activity_lines": {"activity_5": 16.628284, "activity_10": 15.504391, "activity_20": 14.668519, "activity_30": 14.334201}, "trend_signal": 1, "fair_value": 15.968864, "relative_strength": -0.578247, "rate_of_change": 1.2768205006663105, "market_dynamics": 1.716031, "expectation": {"probability": 43.7772, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.43968, "high": 17.848032, "low": 15.965623, "close": 16.483534, "volume": 74066773}, "trend_line": 14.078565, "activity_lines": {"activity_5": 16.761746, "activity_10": 15.809162, "activity_20": 14.894134, "activity_30": 14.498913}, "trend_signal": 1, "fair_value": 15.937701, "relative_strength": -3.254892, "rate_of_change": 1.0629198747065256, "market_dynamics": 1.645306, "expectation": {"probability": 42.1509, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.344097, "high": 16.862008, "low": 15.895904, "close": 16.115021, "volume": 40503052}, "trend_line": 14.181815, "activity_lines": {"activity_5": 16.644884, "activity_10": 15.998943, "activity_20": 15.069522, "activity_30": 14.630297}, "trend_signal": 1, "fair_value": 15.902867, "relative_strength": -2.742635, "rate_of_change": 0.7333844038792374, "market_dynamics": 1.42187, "expectation": {"probability": 40.1885, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.433735, "high": 17.698636, "low": 16.423774, "close": 17.260403, "volume": 60733599}, "trend_line": 14.318929, "activity_lines": {"activity_5": 16.836777, "activity_10": 16.356773, "activity_20": 15.339433, "activity_30": 14.828916}, "trend_signal": 1, "fair_value": 15.873943, "relative_strength": 3.278861, "rate_of_change": 0.9668297040964108, "market_dynamics": 1.300459, "expectation": {"probability": 38.871, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.37992, "high": 19.690604, "low": 16.752449, "close": 19.361929, "volume": 87126206}, "trend_line": 14.514806, "activity_lines": {"activity_5": 17.632901, "activity_10": 17.027161, "activity_20": 15.787531, "activity_30": 15.154271}, "trend_signal": 1, "fair_value": 15.85519, "relative_strength": 13.09001, "rate_of_change": 1.3679584555520836, "market_dynamics": 1.257483, "expectation": {"probability": 38.9789, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.073092, "high": 19.28225, "low": 16.842088, "close": 17.569157, "volume": 85857306}, "trend_line": 14.648268, "activity_lines": {"activity_5": 17.719219, "activity_10": 17.257505, "activity_20": 16.034156, "activity_30": 15.351326}, "trend_signal": 1, "fair_value": 15.829428, "relative_strength": 5.324689, "rate_of_change": 0.9194886931316874, "market_dynamics": 1.212877, "expectation": {"probability": 36.481, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.130926, "high": 18.55518, "low": 16.662812, "close": 17.559196, "volume": 59601985}, "trend_line": 14.78339, "activity_lines": {"activity_5": 17.786281, "activity_10": 17.409981, "activity_20": 16.265698, "activity_30": 15.539127}, "trend_signal": 1, "fair_value": 15.808772, "relative_strength": 4.843019, "rate_of_change": 0.92244352711188, "market_dynamics": 1.21655, "expectation": {"probability": 36.5105, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.499438, "high": 18.196628, "low": 16.174779, "close": 16.244497, "volume": 54296141}, "trend_line": 14.853773, "activity_lines": {"activity_5": 17.3434, "activity_10": 17.269094, "activity_20": 16.349835, "activity_30": 15.633392}, "trend_signal": 1, "fair_value": 15.785418, "relative_strength": 0.339116, "rate_of_change": 0.47609513108968676, "market_dynamics": 0.950651, "expectation": {"probability": 36.3929, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.935743, "high": 16.005462, "low": 14.551325, "close": 15.547309, "volume": 60841089}, "trend_line": 14.865392, "activity_lines": {"activity_5": 16.659491, "activity_10": 16.979172, "activity_20": 16.352681, "activity_30": 15.678137}, "trend_signal": 1, "fair_value": 15.76239, "relative_strength": -2.718166, "rate_of_change": 0.07822254992047879, "market_dynamics": 0.508589, "expectation": {"probability": 44.7269, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.238555, "high": 15.766426, "low": 14.740563, "close": 14.800322, "volume": 37874800}, "trend_line": 14.890956, "activity_lines": {"activity_5": 15.840792, "activity_10": 16.558324, "activity_20": 16.275469, "activity_30": 15.673939}, "trend_signal": 1, "fair_value": 15.73582, "relative_strength": -4.067897, "rate_of_change": 0.17196990163461046, "market_dynamics": -0.014138, "expectation": {"probability": 48.3647, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.90988, "high": 16.951647, "low": 14.90988, "close": 16.593092, "volume": 43929567}, "trend_line": 14.994206, "activity_lines": {"activity_5": 15.923791, "activity_10": 16.515768, "activity_20": 16.364064, "activity_30": 15.783754}, "trend_signal": 1, "fair_value": 15.716257, "relative_strength": 0.801051, "rate_of_change": 0.6933738841213483, "market_dynamics": -0.372754, "expectation": {"probability": 39.2344, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.324177, "high": 18.515343, "low": 16.244498, "close": 18.326105, "volume": 81068862}, "trend_line": 15.161532, "activity_lines": {"activity_5": 16.649532, "activity_10": 16.801706, "activity_20": 16.606515, "activity_30": 15.998715}, "trend_signal": 1, "fair_value": 15.706496, "relative_strength": 7.210341, "rate_of_change": 1.115937716208509, "market_dynamics": -0.385263, "expectation": {"probability": 37.9883, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.256386, "high": 18.804177, "low": 17.529318, "close": 17.708595, "volume": 84121798}, "trend_line": 15.316573, "activity_lines": {"activity_5": 17.118308, "activity_10": 16.941868, "activity_20": 16.768813, "activity_30": 16.163042}, "trend_signal": 1, "fair_value": 15.686174, "relative_strength": 3.437541, "rate_of_change": 1.022594550471553, "market_dynamics": -0.322522, "expectation": {"probability": 34.1609, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.788275, "high": 18.326105, "low": 17.200644, "close": 17.628918, "volume": 50605900}, "trend_line": 15.482571, "activity_lines": {"activity_5": 17.462919, "activity_10": 17.038569, "activity_20": 16.905405, "activity_30": 16.312225}, "trend_signal": 1, "fair_value": 15.652201, "relative_strength": 2.110755, "rate_of_change": 1.0837802947173634, "market_dynamics": -0.204853, "expectation": {"probability": 31.8497, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.017351, "high": 19.571085, "low": 17.917752, "close": 18.883856, "volume": 51749840}, "trend_line": 15.681767, "activity_lines": {"activity_5": 18.087069, "activity_10": 17.356741, "activity_20": 17.141548, "activity_30": 16.531663}, "trend_signal": 1, "fair_value": 15.632812, "relative_strength": 6.274187, "rate_of_change": 1.2865821832820958, "market_dynamics": -0.058767, "expectation": {"probability": 36.1457, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.272289, "high": 20.716465, "low": 18.863936, "close": 19.530001, "volume": 114891407}, "trend_line": 15.846063, "activity_lines": {"activity_5": 18.654365, "activity_10": 17.801086, "activity_20": 17.411626, "activity_30": 16.779936}, "trend_signal": 1, "fair_value": 15.648767, "relative_strength": 9.98742, "rate_of_change": 1.0476880570920257, "market_dynamics": 0.135717, "expectation": {"probability": 39.117, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.52, "high": 21.98, "low": 19.450001, "close": 21.65, "volume": 157012880}, "trend_line": 16.137797, "activity_lines": {"activity_5": 19.732534, "activity_10": 18.595233, "activity_20": 17.854351, "activity_30": 17.154384}, "trend_signal": 1, "fair_value": 15.682484, "relative_strength": 21.411947, "rate_of_change": 1.8410503605848338, "market_dynamics": 0.475728, "expectation": {"probability": 40.3189, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.5, "high": 24.99, "low": 22.33, "close": 23.6, "volume": 172529778}, "trend_line": 16.487227, "activity_lines": {"activity_5": 21.239109, "activity_10": 19.669548, "activity_20": 18.449082, "activity_30": 17.635816}, "trend_signal": 1, "fair_value": 15.728826, "relative_strength": 31.928612, "rate_of_change": 2.1652893514523806, "market_dynamics": 0.977872, "expectation": {"probability": 41.6914, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd066aaf-a00e-49e0-852f-1fdbab09d6e5/", "share_image": "https://sharemaestro.com/terminal/dd066aaf-a00e-49e0-852f-1fdbab09d6e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}