{"ticker": {"uuid": "dd06bed7-5171-408d-9e63-883d66d36932", "symbol": "CNLCAP", "name": "Cnl Capital E.K.E.S. - AIFM", "exchange": "ATH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CNLCAP rose 9.16%, moving from 6.55 to 7.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.52 and has improved across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is negative at 37.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.15"}, {"label": "12-Week Change", "value": "9.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.52"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.85, "high": 7.15, "low": 6.7, "close": 7.15, "volume": 4888}, "trend_line": 6.854927, "activity_lines": {"activity_5": 6.913333, "activity_10": 6.841818, "activity_20": 6.807143, "activity_30": 6.842029}, "trend_signal": 0, "fair_value": 6.630895, "relative_strength": -6.518521, "rate_of_change": 0.31493811431663654, "market_dynamics": 0.127705, "expectation": {"probability": 37.9798, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.222334, "high": 6.308756, "low": 6.135913, "close": 6.308756, "volume": 884}, "trend_line": 6.294352, "activity_lines": {"activity_5": 6.300113, "activity_10": 6.223905, "activity_20": 6.232416, "activity_30": 6.278368}, "trend_signal": 0, "fair_value": 6.822819, "relative_strength": -26.699365, "rate_of_change": 0.09162626280294665, "market_dynamics": 0.131356, "expectation": {"probability": 35.8155, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.308755, "high": 6.308755, "low": 6.049491, "close": 6.092702, "volume": 3315}, "trend_line": 6.294352, "activity_lines": {"activity_5": 6.248261, "activity_10": 6.205835, "activity_20": 6.213692, "activity_30": 6.265359}, "trend_signal": 0, "fair_value": 6.820932, "relative_strength": -29.361423, "rate_of_change": 0.0, "market_dynamics": 0.446309, "expectation": {"probability": 35.749, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.135913, "high": 6.135913, "low": 5.96307, "close": 6.00628, "volume": 3420}, "trend_line": 6.292911, "activity_lines": {"activity_5": 6.16472, "activity_10": 6.174409, "activity_20": 6.189411, "activity_30": 6.246773}, "trend_signal": 0, "fair_value": 6.818491, "relative_strength": -29.140733, "rate_of_change": -0.022893540113419198, "market_dynamics": 0.198965, "expectation": {"probability": 35.7623, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.963071, "high": 6.222334, "low": 5.833439, "close": 6.222334, "volume": 895}, "trend_line": 6.295792, "activity_lines": {"activity_5": 6.150316, "activity_10": 6.184623, "activity_20": 6.188177, "activity_30": 6.24222}, "trend_signal": 0, "fair_value": 6.81796, "relative_strength": -26.373214, "rate_of_change": 0.04578167401381439, "market_dynamics": 0.254515, "expectation": {"probability": 34.8518, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.222334, "high": 6.222334, "low": 6.049491, "close": 6.049491, "volume": 156}, "trend_line": 6.298673, "activity_lines": {"activity_5": 6.109986, "activity_10": 6.16341, "activity_20": 6.17151, "activity_30": 6.22633}, "trend_signal": 0, "fair_value": 6.815797, "relative_strength": -27.582188, "rate_of_change": 0.0457607239883458, "market_dynamics": 0.137555, "expectation": {"probability": 35.7488, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.049491, "high": 6.049491, "low": 6.00628, "close": 6.00628, "volume": 140}, "trend_line": 6.294351, "activity_lines": {"activity_5": 6.066775, "activity_10": 6.134341, "activity_20": 6.152579, "activity_30": 6.207466}, "trend_signal": 0, "fair_value": 6.814179, "relative_strength": -29.804202, "rate_of_change": -0.06861762787177805, "market_dynamics": 0.02937, "expectation": {"probability": 35.497, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.96307, "high": 6.049491, "low": 5.790228, "close": 5.833438, "volume": 710}, "trend_line": 6.274187, "activity_lines": {"activity_5": 5.986115, "activity_10": 6.074632, "activity_20": 6.119246, "activity_30": 6.177729}, "trend_signal": 0, "fair_value": 6.810115, "relative_strength": -31.706449, "rate_of_change": -0.3203507398935872, "market_dynamics": -0.142158, "expectation": {"probability": 35.1044, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.790228, "high": 5.876649, "low": 5.617385, "close": 5.790227, "volume": 2131}, "trend_line": 6.251141, "activity_lines": {"activity_5": 5.908336, "activity_10": 6.010994, "activity_20": 6.084883, "activity_30": 6.146506}, "trend_signal": 0, "fair_value": 6.804705, "relative_strength": -31.156793, "rate_of_change": -0.36731452218432104, "market_dynamics": -0.401265, "expectation": {"probability": 34.3667, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.833438, "high": 5.833438, "low": 5.098857, "close": 5.35812, "volume": 9225}, "trend_line": 6.213692, "activity_lines": {"activity_5": 5.700925, "activity_10": 5.871934, "activity_20": 6.012248, "activity_30": 6.088892}, "trend_signal": 0, "fair_value": 6.796792, "relative_strength": -34.790515, "rate_of_change": -0.5990746329350054, "market_dynamics": -0.55928, "expectation": {"probability": 34.2373, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.35812, "high": 5.444542, "low": 5.142067, "close": 5.228489, "volume": 18459}, "trend_line": 6.158958, "activity_lines": {"activity_5": 5.507917, "activity_10": 5.73366, "activity_20": 5.930765, "activity_30": 6.02533}, "trend_signal": 0, "fair_value": 6.788048, "relative_strength": -33.977469, "rate_of_change": -0.8808611691728498, "market_dynamics": -0.70612, "expectation": {"probability": 34.0449, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.228489, "high": 6.222334, "low": 5.185278, "close": 6.222334, "volume": 27623}, "trend_line": 6.153197, "activity_lines": {"activity_5": 5.700925, "activity_10": 5.794155, "activity_20": 5.948049, "activity_30": 6.029419}, "trend_signal": 0, "fair_value": 6.78514, "relative_strength": -19.26767, "rate_of_change": -0.09353854986510009, "market_dynamics": -0.436656, "expectation": {"probability": 32.3616, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.222334, "high": 6.611229, "low": 5.919859, "close": 6.438386, "volume": 11383}, "trend_line": 6.145995, "activity_lines": {"activity_5": 5.951547, "activity_10": 5.895504, "activity_20": 5.986321, "activity_30": 6.047818}, "trend_signal": 0, "fair_value": 6.783617, "relative_strength": -18.086822, "rate_of_change": -0.11704484676826513, "market_dynamics": -0.069765, "expectation": {"probability": 32.8571, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.481598, "high": 6.740862, "low": 6.135913, "close": 6.135913, "volume": 3897}, "trend_line": 6.133032, "activity_lines": {"activity_5": 6.061014, "activity_10": 5.935572, "activity_20": 5.994758, "activity_30": 6.047168}, "trend_signal": 0, "fair_value": 6.780423, "relative_strength": -21.126231, "rate_of_change": -0.21091784161881125, "market_dynamics": 0.111244, "expectation": {"probability": 35.2236, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.135913, "high": 6.308756, "low": 4.321065, "close": 5.747017, "volume": 11392}, "trend_line": 6.109986, "activity_lines": {"activity_5": 6.017803, "activity_10": 5.902575, "activity_20": 5.966156, "activity_30": 6.022264}, "trend_signal": 0, "fair_value": 6.77741, "relative_strength": -22.979655, "rate_of_change": -0.3757684616678977, "market_dynamics": 0.293806, "expectation": {"probability": 34.2086, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.790227, "high": 5.91986, "low": 5.574174, "close": 5.876649, "volume": 1953}, "trend_line": 6.091262, "activity_lines": {"activity_5": 5.991877, "activity_10": 5.901789, "activity_20": 5.952164, "activity_30": 6.00721}, "trend_signal": 0, "fair_value": 6.774693, "relative_strength": -20.428694, "rate_of_change": -0.3064491473466509, "market_dynamics": 0.112915, "expectation": {"probability": 32.8499, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.790228, "high": 5.876649, "low": 5.574174, "close": 5.747017, "volume": 1114}, "trend_line": 6.068216, "activity_lines": {"activity_5": 5.87953, "activity_10": 5.880577, "activity_20": 5.92665, "activity_30": 5.985}, "trend_signal": 0, "fair_value": 6.769273, "relative_strength": -18.784706, "rate_of_change": -0.378345242742814, "market_dynamics": -0.155521, "expectation": {"probability": 34.1599, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.790227, "high": 5.96307, "low": 5.487753, "close": 5.703806, "volume": 2958}, "trend_line": 6.042289, "activity_lines": {"activity_5": 5.784466, "activity_10": 5.856222, "activity_20": 5.89846, "activity_30": 5.96149}, "trend_signal": 0, "fair_value": 6.763844, "relative_strength": -18.014843, "rate_of_change": -0.427259016488526, "market_dynamics": -0.212365, "expectation": {"probability": 33.5303, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.747017, "high": 5.747017, "low": 5.617384, "close": 5.703806, "volume": 684}, "trend_line": 6.019244, "activity_lines": {"activity_5": 5.738375, "activity_10": 5.834224, "activity_20": 5.871916, "activity_30": 5.939653}, "trend_signal": 0, "fair_value": 6.758147, "relative_strength": -12.052256, "rate_of_change": -0.3813951964230881, "market_dynamics": -0.310471, "expectation": {"probability": 31.5282, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.617385, "high": 5.747016, "low": 5.358121, "close": 5.487753, "volume": 3303}, "trend_line": 5.999079, "activity_lines": {"activity_5": 5.649073, "activity_10": 5.774514, "activity_20": 5.82603, "activity_30": 5.905363}, "trend_signal": 0, "fair_value": 6.753473, "relative_strength": -17.001408, "rate_of_change": -0.3350088482872524, "market_dynamics": -0.419086, "expectation": {"probability": 32.8364, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.487753, "high": 5.919859, "low": 5.487753, "close": 5.703806, "volume": 2108}, "trend_line": 5.986116, "activity_lines": {"activity_5": 5.649073, "activity_10": 5.751731, "activity_20": 5.806483, "activity_30": 5.886313}, "trend_signal": 0, "fair_value": 6.748311, "relative_strength": -13.435441, "rate_of_change": -0.2160831687664066, "market_dynamics": -0.398036, "expectation": {"probability": 30.1777, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.747017, "high": 6.222334, "low": 5.747017, "close": 6.222334, "volume": 2860}, "trend_line": 5.983235, "activity_lines": {"activity_5": 5.833438, "activity_10": 5.814583, "activity_20": 5.838788, "activity_30": 5.901553}, "trend_signal": 0, "fair_value": 6.748077, "relative_strength": -5.275886, "rate_of_change": -0.04812803493952265, "market_dynamics": -0.144615, "expectation": {"probability": 32.1045, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.135913, "high": 6.135913, "low": 5.919859, "close": 5.96307, "volume": 1619}, "trend_line": 5.974593, "activity_lines": {"activity_5": 5.899694, "activity_10": 5.830296, "activity_20": 5.846813, "activity_30": 5.900252}, "trend_signal": 0, "fair_value": 6.746182, "relative_strength": -11.634857, "rate_of_change": -0.1444369141442721, "market_dynamics": 0.097478, "expectation": {"probability": 33.0033, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.96307, "high": 8.123603, "low": 5.876649, "close": 8.123603, "volume": 7271}, "trend_line": 6.040849, "activity_lines": {"activity_5": 6.668844, "activity_10": 6.247475, "activity_20": 6.06122, "activity_30": 6.038898}, "trend_signal": 0, "fair_value": 6.757869, "relative_strength": 22.086415, "rate_of_change": 1.1089625686636746, "market_dynamics": 0.580165, "expectation": {"probability": 25.7971, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.734706, "high": 7.777917, "low": 6.049491, "close": 6.179123, "volume": 5735}, "trend_line": 6.039409, "activity_lines": {"activity_5": 6.628514, "activity_10": 6.274972, "activity_20": 6.080356, "activity_30": 6.047819}, "trend_signal": 1, "fair_value": 6.754952, "relative_strength": -10.057845, "rate_of_change": -0.023837708904818906, "market_dynamics": 0.828885, "expectation": {"probability": 39.0737, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.135913, "high": 6.222334, "low": 5.833438, "close": 6.135913, "volume": 5925}, "trend_line": 6.042289, "activity_lines": {"activity_5": 6.527689, "activity_10": 6.286757, "activity_20": 6.095583, "activity_30": 6.054045}, "trend_signal": 1, "fair_value": 6.751757, "relative_strength": -10.738331, "rate_of_change": 0.04768678524670569, "market_dynamics": 0.789989, "expectation": {"probability": 39.4283, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.092702, "high": 8.050793, "low": 6.049491, "close": 6.530087, "volume": 3179}, "trend_line": 6.058309, "activity_lines": {"activity_5": 6.529449, "activity_10": 6.365496, "activity_20": 6.147938, "activity_30": 6.085515}, "trend_signal": 1, "fair_value": 6.750822, "relative_strength": -6.032638, "rate_of_change": 0.26513131033620113, "market_dynamics": 0.827344, "expectation": {"probability": 37.8147, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.485361, "high": 7.15626, "low": 6.351181, "close": 6.619541, "volume": 3801}, "trend_line": 6.077311, "activity_lines": {"activity_5": 6.540509, "activity_10": 6.446262, "activity_20": 6.206319, "activity_30": 6.121724}, "trend_signal": 1, "fair_value": 6.750728, "relative_strength": -3.921619, "rate_of_change": 0.3136518787668228, "market_dynamics": 0.706786, "expectation": {"probability": 39.0499, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.530087, "high": 6.574814, "low": 6.351181, "close": 6.395907, "volume": 1636}, "trend_line": 6.091739, "activity_lines": {"activity_5": 6.433261, "activity_10": 6.469717, "activity_20": 6.239658, "activity_30": 6.142279}, "trend_signal": 1, "fair_value": 6.746258, "relative_strength": -7.713969, "rate_of_change": 0.2374076297888929, "market_dynamics": 0.639475, "expectation": {"probability": 39.3391, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.395907, "high": 6.485361, "low": 6.395907, "close": 6.395907, "volume": 1365}, "trend_line": 6.081681, "activity_lines": {"activity_5": 6.441192, "activity_10": 6.480588, "activity_20": 6.270112, "activity_30": 6.161902}, "trend_signal": 1, "fair_value": 6.741788, "relative_strength": -7.043886, "rate_of_change": -0.1651088465871552, "market_dynamics": 0.580143, "expectation": {"probability": 36.6776, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.485361, "high": 6.753721, "low": 6.440634, "close": 6.753721, "volume": 1922}, "trend_line": 6.099394, "activity_lines": {"activity_5": 6.553942, "activity_10": 6.540005, "activity_20": 6.329703, "activity_30": 6.20526}, "trend_signal": 1, "fair_value": 6.738274, "relative_strength": -1.392317, "rate_of_change": 0.29125171149227547, "market_dynamics": 0.58088, "expectation": {"probability": 34.4232, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.798447, "high": 7.245713, "low": 6.798447, "close": 6.932627, "volume": 3038}, "trend_line": 6.120189, "activity_lines": {"activity_5": 6.68514, "activity_10": 6.612861, "activity_20": 6.399068, "activity_30": 6.259017}, "trend_signal": 1, "fair_value": 6.736977, "relative_strength": 0.346212, "rate_of_change": 0.34093550933092165, "market_dynamics": 0.605764, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.8879, "high": 7.5588, "low": 6.753721, "close": 7.335166, "volume": 3118}, "trend_line": 6.161605, "activity_lines": {"activity_5": 6.923681, "activity_10": 6.745991, "activity_20": 6.503389, "activity_30": 6.337402}, "trend_signal": 1, "fair_value": 6.737191, "relative_strength": 3.588519, "rate_of_change": 0.676711127711904, "market_dynamics": 0.762928, "expectation": {"probability": 38.7774, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.29044, "high": 8.050792, "low": 7.29044, "close": 7.827159, "volume": 7052}, "trend_line": 6.222301, "activity_lines": {"activity_5": 7.278513, "activity_10": 6.943627, "activity_20": 6.650296, "activity_30": 6.444857}, "trend_signal": 1, "fair_value": 6.740558, "relative_strength": 11.861449, "rate_of_change": 0.9850680139346822, "market_dynamics": 1.061039, "expectation": {"probability": 41.0811, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.782433, "high": 7.961339, "low": 7.066807, "close": 7.15626, "volume": 6496}, "trend_line": 6.253432, "activity_lines": {"activity_5": 7.314294, "activity_10": 7.024672, "activity_20": 6.725254, "activity_30": 6.505113}, "trend_signal": 1, "fair_value": 6.739358, "relative_strength": 1.188072, "rate_of_change": 0.5003133085332941, "market_dynamics": 1.173374, "expectation": {"probability": 42.0998, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.15626, "high": 7.15626, "low": 6.977354, "close": 7.066807, "volume": 765}, "trend_line": 6.287342, "activity_lines": {"activity_5": 7.269567, "activity_10": 7.071686, "activity_20": 6.784982, "activity_30": 6.557589}, "trend_signal": 1, "fair_value": 6.737584, "relative_strength": -1.37485, "rate_of_change": 0.5422622329626301, "market_dynamics": 1.053171, "expectation": {"probability": 40.157, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.111533, "high": 7.603526, "low": 6.843174, "close": 7.514072, "volume": 4516}, "trend_line": 6.337602, "activity_lines": {"activity_5": 7.353057, "activity_10": 7.183096, "activity_20": 6.881639, "activity_30": 6.636733}, "trend_signal": 1, "fair_value": 6.738677, "relative_strength": 3.926297, "rate_of_change": 0.7993839049951575, "market_dynamics": 1.026078, "expectation": {"probability": 41.1559, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.469347, "high": 7.469347, "low": 7.02208, "close": 7.02208, "volume": 3677}, "trend_line": 6.377223, "activity_lines": {"activity_5": 7.233786, "activity_10": 7.187162, "activity_20": 6.923025, "activity_30": 6.680892}, "trend_signal": 1, "fair_value": 6.736616, "relative_strength": -2.871626, "rate_of_change": 0.625173369990723, "market_dynamics": 0.712361, "expectation": {"probability": 41.8288, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.977354, "high": 7.02208, "low": 6.932627, "close": 6.977354, "volume": 853}, "trend_line": 6.416794, "activity_lines": {"activity_5": 7.120479, "activity_10": 7.175777, "activity_20": 6.953875, "activity_30": 6.719611}, "trend_signal": 1, "fair_value": 6.734803, "relative_strength": -3.728111, "rate_of_change": 0.6205051948159954, "market_dynamics": 0.570533, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.02208, "high": 7.02208, "low": 6.708994, "close": 6.843174, "volume": 3047}, "trend_line": 6.466296, "activity_lines": {"activity_5": 7.019098, "activity_10": 7.129424, "activity_20": 6.96588, "activity_30": 6.747119}, "trend_signal": 1, "fair_value": 6.731863, "relative_strength": -5.85451, "rate_of_change": 0.7714444315962066, "market_dynamics": 0.508242, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.8879, "high": 7.066807, "low": 6.8879, "close": 6.977354, "volume": 3309}, "trend_line": 6.524592, "activity_lines": {"activity_5": 6.983317, "activity_10": 7.099335, "activity_20": 6.984211, "activity_30": 6.78009}, "trend_signal": 1, "fair_value": 6.730853, "relative_strength": -3.874183, "rate_of_change": 0.9015362117663706, "market_dynamics": 0.246948, "expectation": {"probability": 37.9415, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.932627, "high": 6.932627, "low": 6.75372, "close": 6.932627, "volume": 1241}, "trend_line": 6.548268, "activity_lines": {"activity_5": 6.938591, "activity_10": 7.057048, "activity_20": 6.992217, "activity_30": 6.806415}, "trend_signal": 1, "fair_value": 6.730893, "relative_strength": -3.756076, "rate_of_change": 0.36287326471908177, "market_dynamics": 0.054448, "expectation": {"probability": 41.7901, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.8879, "high": 6.8879, "low": 6.75372, "close": 6.798447, "volume": 540}, "trend_line": 6.56027, "activity_lines": {"activity_5": 6.8879, "activity_10": 6.990365, "activity_20": 6.984062, "activity_30": 6.822556}, "trend_signal": 1, "fair_value": 6.730341, "relative_strength": -5.396539, "rate_of_change": 0.18328510684046292, "market_dynamics": -0.234819, "expectation": {"probability": 42.7851, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.798447, "high": 6.798447, "low": 6.619541, "close": 6.664267, "volume": 946}, "trend_line": 6.577882, "activity_lines": {"activity_5": 6.807392, "activity_10": 6.909044, "activity_20": 6.959149, "activity_30": 6.829265}, "trend_signal": 1, "fair_value": 6.728661, "relative_strength": -6.618663, "rate_of_change": 0.26846456014767284, "market_dynamics": -0.483804, "expectation": {"probability": 35.5702, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.708993, "high": 6.708994, "low": 6.440634, "close": 6.530087, "volume": 750}, "trend_line": 6.603984, "activity_lines": {"activity_5": 6.70303, "activity_10": 6.82447, "activity_20": 6.928407, "activity_30": 6.826182}, "trend_signal": 1, "fair_value": 6.725586, "relative_strength": -5.537335, "rate_of_change": 0.39681465857854925, "market_dynamics": -0.765698, "expectation": {"probability": 35.6106, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.574813, "high": 6.574814, "low": 6.127548, "close": 6.172275, "volume": 4468}, "trend_line": 6.613838, "activity_lines": {"activity_5": 6.50027, "activity_10": 6.686224, "activity_20": 6.861916, "activity_30": 6.79833}, "trend_signal": 0, "fair_value": 6.719683, "relative_strength": -11.412771, "rate_of_change": 0.14921295993449857, "market_dynamics": -0.893723, "expectation": {"probability": 31.2113, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.172275, "high": 6.217001, "low": 5.993368, "close": 5.993368, "volume": 1840}, "trend_line": 6.62205, "activity_lines": {"activity_5": 6.291545, "activity_10": 6.531714, "activity_20": 6.778214, "activity_30": 6.758299}, "trend_signal": 0, "fair_value": 6.712632, "relative_strength": -13.051603, "rate_of_change": 0.12416391208855496, "market_dynamics": -1.069437, "expectation": {"probability": 31.087, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.082821, "high": 7.558799, "low": 5.948641, "close": 7.379893, "volume": 17032}, "trend_line": 6.67792, "activity_lines": {"activity_5": 6.607614, "activity_10": 6.656948, "activity_20": 6.829117, "activity_30": 6.807192}, "trend_signal": 0, "fair_value": 6.713935, "relative_strength": 2.675212, "rate_of_change": 0.8436964384140943, "market_dynamics": -0.795831, "expectation": {"probability": 33.2715, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.379893, "high": 7.514073, "low": 6.932627, "close": 7.066807, "volume": 11021}, "trend_line": 6.723353, "activity_lines": {"activity_5": 6.780557, "activity_10": 6.718752, "activity_20": 6.846581, "activity_30": 6.832282}, "trend_signal": 0, "fair_value": 6.713231, "relative_strength": -1.273145, "rate_of_change": 0.6803465749814321, "market_dynamics": -0.453545, "expectation": {"probability": 29.6414, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.111534, "high": 7.29044, "low": 7.111534, "close": 7.29044, "volume": 1168}, "trend_line": 6.783443, "activity_lines": {"activity_5": 7.001208, "activity_10": 6.819591, "activity_20": 6.88215, "activity_30": 6.868868}, "trend_signal": 1, "fair_value": 6.713693, "relative_strength": -0.147402, "rate_of_change": 0.893750484319353, "market_dynamics": -0.203372, "expectation": {"probability": 39.1149, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.29044, "high": 7.69298, "low": 7.02208, "close": 7.15626, "volume": 21858}, "trend_line": 6.831858, "activity_lines": {"activity_5": 7.126442, "activity_10": 6.8879, "activity_20": 6.900679, "activity_30": 6.892921}, "trend_signal": 1, "fair_value": 6.713295, "relative_strength": -2.228423, "rate_of_change": 0.713723104918849, "market_dynamics": 0.228116, "expectation": {"probability": 37.6147, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.111533, "high": 7.111533, "low": 6.798447, "close": 7.111533, "volume": 2509}, "trend_line": 6.861498, "activity_lines": {"activity_5": 7.171169, "activity_10": 6.944825, "activity_20": 6.913032, "activity_30": 6.910964}, "trend_signal": 1, "fair_value": 6.713947, "relative_strength": -1.740786, "rate_of_change": 0.43384976678378945, "market_dynamics": 0.177073, "expectation": {"probability": 36.856, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.066807, "high": 7.391663, "low": 7.02208, "close": 7.160674, "volume": 1190}, "trend_line": 6.901418, "activity_lines": {"activity_5": 7.157731, "activity_10": 7.007432, "activity_20": 6.929214, "activity_30": 6.930266}, "trend_signal": 1, "fair_value": 6.714379, "relative_strength": 2.149759, "rate_of_change": 0.5817971527500192, "market_dynamics": 0.158346, "expectation": {"probability": 36.9377, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.160674, "high": 7.160674, "low": 7.02208, "close": 7.02208, "volume": 643}, "trend_line": 6.8647, "activity_lines": {"activity_5": 7.11271, "activity_10": 7.038253, "activity_20": 6.933026, "activity_30": 6.938051}, "trend_signal": 1, "fair_value": 6.713388, "relative_strength": -1.577996, "rate_of_change": -0.532035590367075, "market_dynamics": 0.172346, "expectation": {"probability": 36.6902, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.068278, "high": 7.068278, "low": 6.837289, "close": 6.837289, "volume": 1839}, "trend_line": 6.886639, "activity_lines": {"activity_5": 7.009074, "activity_10": 7.028971, "activity_20": 6.923074, "activity_30": 6.936282}, "trend_signal": 1, "fair_value": 6.711213, "relative_strength": -0.698269, "rate_of_change": 0.3195915334974538, "market_dynamics": 0.033626, "expectation": {"probability": 40.6288, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.883486, "high": 7.02208, "low": 6.791091, "close": 6.837289, "volume": 541}, "trend_line": 6.910018, "activity_lines": {"activity_5": 6.935648, "activity_10": 7.014103, "activity_20": 6.91464, "activity_30": 6.933098}, "trend_signal": 1, "fair_value": 6.70877, "relative_strength": -1.918673, "rate_of_change": 0.33948345484640996, "market_dynamics": -0.027648, "expectation": {"probability": 31.701, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.883486, "high": 6.975882, "low": 6.744893, "close": 6.837289, "volume": 2253}, "trend_line": 6.920258, "activity_lines": {"activity_5": 6.883487, "activity_10": 6.987144, "activity_20": 6.907299, "activity_30": 6.928406}, "trend_signal": 0, "fair_value": 6.706327, "relative_strength": -0.538094, "rate_of_change": 0.14819064147155017, "market_dynamics": -0.082989, "expectation": {"probability": 30.1325, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.837289, "high": 6.837289, "low": 6.698695, "close": 6.744893, "volume": 713}, "trend_line": 6.924437, "activity_lines": {"activity_5": 6.81881, "activity_10": 6.928042, "activity_20": 6.894381, "activity_30": 6.917092}, "trend_signal": 0, "fair_value": 6.703292, "relative_strength": -4.333086, "rate_of_change": 0.06038792195320751, "market_dynamics": -0.151644, "expectation": {"probability": 30.927, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.698695, "high": 6.744893, "low": 6.37531, "close": 6.744893, "volume": 11853}, "trend_line": 6.93607, "activity_lines": {"activity_5": 6.781851, "activity_10": 6.880485, "activity_20": 6.882783, "activity_30": 6.905509}, "trend_signal": 0, "fair_value": 6.700256, "relative_strength": -5.150019, "rate_of_change": 0.16799921784254493, "market_dynamics": -0.07008, "expectation": {"probability": 29.7942, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.744893, "high": 6.744893, "low": 6.652497, "close": 6.744893, "volume": 243}, "trend_line": 6.947703, "activity_lines": {"activity_5": 6.763372, "activity_10": 6.838781, "activity_20": 6.872292, "activity_30": 6.893175}, "trend_signal": 0, "fair_value": 6.698291, "relative_strength": -6.02665, "rate_of_change": 0.16771745383192185, "market_dynamics": -0.060077, "expectation": {"probability": 29.5866, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.698695, "high": 6.698695, "low": 6.467706, "close": 6.513904, "volume": 1819}, "trend_line": 6.939709, "activity_lines": {"activity_5": 6.674056, "activity_10": 6.764999, "activity_20": 6.840271, "activity_30": 6.865188}, "trend_signal": 0, "fair_value": 6.694845, "relative_strength": -9.577937, "rate_of_change": -0.11505961034891758, "market_dynamics": -0.189489, "expectation": {"probability": 30.5004, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.560101, "high": 6.606299, "low": 6.37531, "close": 6.421507, "volume": 1366}, "trend_line": 6.922671, "activity_lines": {"activity_5": 6.575501, "activity_10": 6.686096, "activity_20": 6.801656, "activity_30": 6.831755}, "trend_signal": 0, "fair_value": 6.691341, "relative_strength": -8.624544, "rate_of_change": -0.2455146173996553, "market_dynamics": -0.500126, "expectation": {"probability": 30.6017, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.37531, "high": 6.837289, "low": 6.14432, "close": 6.421507, "volume": 1935}, "trend_line": 6.892216, "activity_lines": {"activity_5": 6.504664, "activity_10": 6.619739, "activity_20": 6.765475, "activity_30": 6.799422}, "trend_signal": 0, "fair_value": 6.687838, "relative_strength": -5.694815, "rate_of_change": -0.439931350197054, "market_dynamics": -0.891387, "expectation": {"probability": 29.4692, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.37531, "high": 6.421507, "low": 6.098122, "close": 6.421507, "volume": 2635}, "trend_line": 6.845361, "activity_lines": {"activity_5": 6.455386, "activity_10": 6.566821, "activity_20": 6.731089, "activity_30": 6.769054}, "trend_signal": 0, "fair_value": 6.684335, "relative_strength": -8.73658, "rate_of_change": -0.6798248923133104, "market_dynamics": -1.191073, "expectation": {"probability": 29.5268, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.421507, "high": 6.467705, "low": 6.375309, "close": 6.375309, "volume": 548}, "trend_line": 6.819329, "activity_lines": {"activity_5": 6.412267, "activity_10": 6.516423, "activity_20": 6.69346, "activity_30": 6.738728}, "trend_signal": 0, "fair_value": 6.680535, "relative_strength": -9.259943, "rate_of_change": -0.38028673725169254, "market_dynamics": -1.402227, "expectation": {"probability": 30.4892, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.421507, "high": 6.421507, "low": 6.375309, "close": 6.421507, "volume": 318}, "trend_line": 6.797819, "activity_lines": {"activity_5": 6.409188, "activity_10": 6.482824, "activity_20": 6.660967, "activity_30": 6.713062}, "trend_signal": 0, "fair_value": 6.676764, "relative_strength": -8.427966, "rate_of_change": -0.3154269283678811, "market_dynamics": -1.378916, "expectation": {"probability": 29.5973, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.37531, "high": 6.513904, "low": 6.329112, "close": 6.421507, "volume": 1552}, "trend_line": 6.7614, "activity_lines": {"activity_5": 6.412267, "activity_10": 6.456786, "activity_20": 6.627288, "activity_30": 6.688784}, "trend_signal": 0, "fair_value": 6.673261, "relative_strength": -9.145233, "rate_of_change": -0.5357453618579656, "market_dynamics": -1.340878, "expectation": {"probability": 29.274, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.421507, "high": 6.513904, "low": 6.375309, "close": 6.513904, "volume": 944}, "trend_line": 6.744461, "activity_lines": {"activity_5": 6.446146, "activity_10": 6.455106, "activity_20": 6.600369, "activity_30": 6.672816}, "trend_signal": 0, "fair_value": 6.670349, "relative_strength": -6.257309, "rate_of_change": -0.2505250391930638, "market_dynamics": -1.229096, "expectation": {"probability": 30.5271, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.513904, "high": 6.560101, "low": 6.421507, "close": 6.467705, "volume": 229}, "trend_line": 6.727473, "activity_lines": {"activity_5": 6.458466, "activity_10": 6.449226, "activity_20": 6.573174, "activity_30": 6.654961}, "trend_signal": 0, "fair_value": 6.66741, "relative_strength": -7.244723, "rate_of_change": -0.2518807655645195, "market_dynamics": -1.088855, "expectation": {"probability": 31.5033, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.513903, "high": 6.744893, "low": 6.513903, "close": 6.652497, "volume": 1344}, "trend_line": 6.721117, "activity_lines": {"activity_5": 6.529303, "activity_10": 6.481985, "activity_20": 6.566432, "activity_30": 6.650124}, "trend_signal": 0, "fair_value": 6.665387, "relative_strength": -7.352859, "rate_of_change": -0.09447826843749876, "market_dynamics": -0.771754, "expectation": {"probability": 30.3375, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.698695, "high": 6.791091, "low": 6.652497, "close": 6.652497, "volume": 659}, "trend_line": 6.710289, "activity_lines": {"activity_5": 6.58166, "activity_10": 6.516423, "activity_20": 6.562727, "activity_30": 6.645697}, "trend_signal": 0, "fair_value": 6.663097, "relative_strength": -5.221544, "rate_of_change": -0.161104173606845, "market_dynamics": -0.454033, "expectation": {"probability": 29.6643, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.652497, "high": 6.652497, "low": 6.606299, "close": 6.606299, "volume": 126}, "trend_line": 6.699411, "activity_lines": {"activity_5": 6.603219, "activity_10": 6.539942, "activity_20": 6.557021, "activity_30": 6.638988}, "trend_signal": 0, "fair_value": 6.660243, "relative_strength": -4.467146, "rate_of_change": -0.1621092623581612, "market_dynamics": -0.213721, "expectation": {"probability": 29.7168, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.606299, "high": 6.606299, "low": 6.467706, "close": 6.560101, "volume": 538}, "trend_line": 6.691466, "activity_lines": {"activity_5": 6.597059, "activity_10": 6.551701, "activity_20": 6.549322, "activity_30": 6.63}, "trend_signal": 0, "fair_value": 6.655756, "relative_strength": -6.781748, "rate_of_change": -0.11859251507333145, "market_dynamics": 0.038859, "expectation": {"probability": 31.257, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.513904, "high": 6.513904, "low": 6.282914, "close": 6.467705, "volume": 1736}, "trend_line": 6.684914, "activity_lines": {"activity_5": 6.557021, "activity_10": 6.544142, "activity_20": 6.535682, "activity_30": 6.615564}, "trend_signal": 0, "fair_value": 6.649606, "relative_strength": -4.33347, "rate_of_change": -0.09791576315265015, "market_dynamics": 0.128592, "expectation": {"probability": 30.5761, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.467705, "high": 6.513903, "low": 6.282913, "close": 6.421507, "volume": 1032}, "trend_line": 6.681295, "activity_lines": {"activity_5": 6.501584, "activity_10": 6.527342, "activity_20": 6.520283, "activity_30": 6.59857}, "trend_signal": 0, "fair_value": 6.644765, "relative_strength": -4.931493, "rate_of_change": -0.05413682210421248, "market_dynamics": 0.161773, "expectation": {"probability": 30.4636, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.375309, "high": 6.837289, "low": 6.375309, "close": 6.698695, "volume": 1496}, "trend_line": 6.698842, "activity_lines": {"activity_5": 6.553941, "activity_10": 6.560101, "activity_20": 6.533262, "activity_30": 6.599693}, "trend_signal": 0, "fair_value": 6.642236, "relative_strength": -1.633154, "rate_of_change": 0.2626287269159577, "market_dynamics": 0.357991, "expectation": {"probability": 30.789, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.698695, "high": 6.837289, "low": 6.467705, "close": 6.606299, "volume": 1451}, "trend_line": 6.719273, "activity_lines": {"activity_5": 6.57242, "activity_10": 6.571021, "activity_20": 6.538102, "activity_30": 6.593722}, "trend_signal": 0, "fair_value": 6.639115, "relative_strength": -2.258091, "rate_of_change": 0.3049930122251026, "market_dynamics": 0.490825, "expectation": {"probability": 31.4767, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.606299, "high": 6.929684, "low": 6.560101, "close": 6.698695, "volume": 2005}, "trend_line": 6.696566, "activity_lines": {"activity_5": 6.621698, "activity_10": 6.595379, "activity_20": 6.552841, "activity_30": 6.592394}, "trend_signal": 0, "fair_value": 6.636319, "relative_strength": -0.691332, "rate_of_change": -0.3379383454132683, "market_dynamics": 0.668527, "expectation": {"probability": 33.0416, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.698695, "high": 6.883486, "low": 6.652497, "close": 6.883486, "volume": 390}, "trend_line": 6.690456, "activity_lines": {"activity_5": 6.723334, "activity_10": 6.649977, "activity_20": 6.5854, "activity_30": 6.604454}, "trend_signal": 0, "fair_value": 6.633618, "relative_strength": 2.706912, "rate_of_change": -0.09124079416225594, "market_dynamics": 0.842958, "expectation": {"probability": 30.782, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.026892, "high": 7.026892, "low": 6.692278, "close": 6.787882, "volume": 624}, "trend_line": 6.673704, "activity_lines": {"activity_5": 6.765382, "activity_10": 6.679632, "activity_20": 6.608193, "activity_30": 6.610739}, "trend_signal": 0, "fair_value": 6.631665, "relative_strength": -2.89622, "rate_of_change": -0.2503865207393984, "market_dynamics": 0.832706, "expectation": {"probability": 35.5399, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.787882, "high": 6.931288, "low": 6.787882, "close": 6.883486, "volume": 228}, "trend_line": 6.664611, "activity_lines": {"activity_5": 6.814874, "activity_10": 6.724208, "activity_20": 6.639887, "activity_30": 6.624274}, "trend_signal": 0, "fair_value": 6.629509, "relative_strength": -2.280583, "rate_of_change": -0.13625117326150543, "market_dynamics": 0.891514, "expectation": {"probability": 33.8718, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.883486, "high": 7.170298, "low": 6.835684, "close": 6.931288, "volume": 3110}, "trend_line": 6.658603, "activity_lines": {"activity_5": 6.86798, "activity_10": 6.773276, "activity_20": 6.674374, "activity_30": 6.641479}, "trend_signal": 0, "fair_value": 6.626298, "relative_strength": -0.389535, "rate_of_change": -0.09014779707322107, "market_dynamics": 1.01223, "expectation": {"probability": 34.0494, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.931288, "high": 6.931288, "low": 6.74008, "close": 6.931288, "volume": 868}, "trend_line": 6.650957, "activity_lines": {"activity_5": 6.89942, "activity_10": 6.816435, "activity_20": 6.706432, "activity_30": 6.659071}, "trend_signal": 1, "fair_value": 6.621998, "relative_strength": -0.536724, "rate_of_change": -0.11482889128545828, "market_dynamics": 1.100711, "expectation": {"probability": 35.7988, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.931288, "high": 7.074694, "low": 6.787882, "close": 6.931288, "volume": 1509}, "trend_line": 6.647931, "activity_lines": {"activity_5": 6.915354, "activity_10": 6.852845, "activity_20": 6.736064, "activity_30": 6.677157}, "trend_signal": 1, "fair_value": 6.617153, "relative_strength": -2.261706, "rate_of_change": -0.045497211904996455, "market_dynamics": 1.200225, "expectation": {"probability": 33.9008, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.883486, "high": 6.931288, "low": 6.787882, "close": 6.883486, "volume": 426}, "trend_line": 6.64947, "activity_lines": {"activity_5": 6.912167, "activity_10": 6.872135, "activity_20": 6.758715, "activity_30": 6.692354}, "trend_signal": 1, "fair_value": 6.613363, "relative_strength": -3.69847, "rate_of_change": 0.023150059770478654, "market_dynamics": 1.161109, "expectation": {"probability": 35.2904, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.883486, "high": 6.883486, "low": 6.644476, "close": 6.835685, "volume": 1161}, "trend_line": 6.649417, "activity_lines": {"activity_5": 6.886673, "activity_10": 6.874334, "activity_20": 6.774394, "activity_30": 6.704368}, "trend_signal": 1, "fair_value": 6.609267, "relative_strength": -5.159733, "rate_of_change": -0.0007970560059719467, "market_dynamics": 0.977854, "expectation": {"probability": 35.2904, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.883486, "high": 6.883486, "low": 6.740081, "close": 6.787882, "volume": 1683}, "trend_line": 6.64777, "activity_lines": {"activity_5": 6.848431, "activity_10": 6.865351, "activity_20": 6.783548, "activity_30": 6.713301}, "trend_signal": 1, "fair_value": 6.605136, "relative_strength": -6.682381, "rate_of_change": -0.024769088778749896, "market_dynamics": 0.833056, "expectation": {"probability": 35.2904, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.835685, "high": 6.883486, "low": 6.835685, "close": 6.835685, "volume": 180}, "trend_line": 6.650796, "activity_lines": {"activity_5": 6.835685, "activity_10": 6.861758, "activity_20": 6.79551, "activity_30": 6.725425}, "trend_signal": 1, "fair_value": 6.602401, "relative_strength": -6.075317, "rate_of_change": 0.04551902367258956, "market_dynamics": 0.621814, "expectation": {"probability": 31.7481, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.835685, "high": 6.883486, "low": 6.740081, "close": 6.787882, "volume": 509}, "trend_line": 6.652229, "activity_lines": {"activity_5": 6.813377, "activity_10": 6.846983, "activity_20": 6.801387, "activity_30": 6.734269}, "trend_signal": 1, "fair_value": 6.598543, "relative_strength": -6.858022, "rate_of_change": 0.02154629310537358, "market_dynamics": 0.451365, "expectation": {"probability": 35.3416, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.787883, "high": 6.931289, "low": 6.692279, "close": 6.835685, "volume": 2908}, "trend_line": 6.655256, "activity_lines": {"activity_5": 6.816564, "activity_10": 6.842637, "activity_20": 6.810292, "activity_30": 6.746105}, "trend_signal": 1, "fair_value": 6.594719, "relative_strength": -8.642085, "rate_of_change": 0.04550354475168318, "market_dynamics": 0.381312, "expectation": {"probability": 30.0322, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.835685, "high": 6.931288, "low": 6.835685, "close": 6.931288, "volume": 280}, "trend_line": 6.669169, "activity_lines": {"activity_5": 6.854805, "activity_10": 6.854805, "activity_20": 6.82743, "activity_30": 6.763913}, "trend_signal": 1, "fair_value": 6.593414, "relative_strength": -7.910197, "rate_of_change": 0.20905281479781557, "market_dynamics": 0.273844, "expectation": {"probability": 31.7042, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.883486, "high": 6.883486, "low": 6.787882, "close": 6.787882, "volume": 880}, "trend_line": 6.681381, "activity_lines": {"activity_5": 6.838871, "activity_10": 6.84003, "activity_20": 6.829583, "activity_30": 6.771572}, "trend_signal": 1, "fair_value": 6.590644, "relative_strength": -9.012652, "rate_of_change": 0.1831112691851097, "market_dynamics": 0.088552, "expectation": {"probability": 35.9385, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.835685, "high": 6.835685, "low": 6.692278, "close": 6.692278, "volume": 2921}, "trend_line": 6.690407, "activity_lines": {"activity_5": 6.791069, "activity_10": 6.81048, "activity_20": 6.821765, "activity_30": 6.772275}, "trend_signal": 1, "fair_value": 6.587535, "relative_strength": -11.086564, "rate_of_change": 0.1350918320628688, "market_dynamics": -0.042725, "expectation": {"probability": 33.9713, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.692278, "high": 6.740081, "low": 6.692278, "close": 6.740081, "volume": 398}, "trend_line": 6.701026, "activity_lines": {"activity_5": 6.768762, "activity_10": 6.793966, "activity_20": 6.817871, "activity_30": 6.77548}, "trend_signal": 1, "fair_value": 6.584731, "relative_strength": -13.63282, "rate_of_change": 0.15871979088864502, "market_dynamics": -0.365938, "expectation": {"probability": 30.7796, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.692278, "high": 6.740081, "low": 6.692278, "close": 6.692278, "volume": 768}, "trend_line": 6.711592, "activity_lines": {"activity_5": 6.733707, "activity_10": 6.772238, "activity_20": 6.808127, "activity_30": 6.774916}, "trend_signal": 1, "fair_value": 6.581621, "relative_strength": -14.125844, "rate_of_change": 0.15767734672272357, "market_dynamics": -0.667961, "expectation": {"probability": 30.1445, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.692278, "high": 6.787883, "low": 6.596675, "close": 6.740081, "volume": 810}, "trend_line": 6.722211, "activity_lines": {"activity_5": 6.724147, "activity_10": 6.762678, "activity_20": 6.801647, "activity_30": 6.776754}, "trend_signal": 1, "fair_value": 6.57909, "relative_strength": -15.149323, "rate_of_change": 0.158218795183023, "market_dynamics": -0.787823, "expectation": {"probability": 31.3269, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.740081, "high": 6.740081, "low": 6.596675, "close": 6.596675, "volume": 411}, "trend_line": 6.72805, "activity_lines": {"activity_5": 6.679532, "activity_10": 6.728782, "activity_20": 6.781312, "activity_30": 6.768655}, "trend_signal": 0, "fair_value": 6.57564, "relative_strength": -9.549668, "rate_of_change": 0.08686130203291637, "market_dynamics": -0.988785, "expectation": {"probability": 31.029, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.548873, "high": 6.548873, "low": 6.118655, "close": 6.405466, "volume": 3641}, "trend_line": 6.724435, "activity_lines": {"activity_5": 6.583927, "activity_10": 6.663597, "activity_20": 6.742812, "activity_30": 6.747843}, "trend_signal": 0, "fair_value": 6.569602, "relative_strength": -11.206769, "rate_of_change": -0.05373027846106857, "market_dynamics": -0.996134, "expectation": {"probability": 28.5392, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.453269, "high": 6.453269, "low": 6.405466, "close": 6.405466, "volume": 360}, "trend_line": 6.72236, "activity_lines": {"activity_5": 6.507444, "activity_10": 6.606235, "activity_20": 6.705708, "activity_30": 6.727264}, "trend_signal": 0, "fair_value": 6.563565, "relative_strength": -14.282548, "rate_of_change": -0.030857611085535138, "market_dynamics": -1.099894, "expectation": {"probability": 26.2222, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.405466, "high": 6.501071, "low": 6.405466, "close": 6.453269, "volume": 300}, "trend_line": 6.71572, "activity_lines": {"activity_5": 6.469203, "activity_10": 6.564517, "activity_20": 6.675434, "activity_30": 6.709903}, "trend_signal": 0, "fair_value": 6.557834, "relative_strength": -16.399632, "rate_of_change": -0.09877483502817432, "market_dynamics": -1.227362, "expectation": {"probability": 26.8842, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.50107, "high": 6.596674, "low": 6.357664, "close": 6.50107, "volume": 1890}, "trend_line": 6.710672, "activity_lines": {"activity_5": 6.462829, "activity_10": 6.538443, "activity_20": 6.651305, "activity_30": 6.696055}, "trend_signal": 0, "fair_value": 6.552137, "relative_strength": -16.390823, "rate_of_change": -0.0751669217894788, "market_dynamics": -1.125748, "expectation": {"probability": 26.7134, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.50107, "high": 6.596674, "low": 6.453268, "close": 6.50107, "volume": 906}, "trend_line": 6.707164, "activity_lines": {"activity_5": 6.472389, "activity_10": 6.520191, "activity_20": 6.628998, "activity_30": 6.682532}, "trend_signal": 0, "fair_value": 6.546168, "relative_strength": -17.129814, "rate_of_change": -0.052274943552599006, "market_dynamics": -1.184512, "expectation": {"probability": 27.2258, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.501071, "high": 6.501071, "low": 6.262061, "close": 6.309863, "volume": 2429}, "trend_line": 6.698823, "activity_lines": {"activity_5": 6.424587, "activity_10": 6.472389, "activity_20": 6.590528, "activity_30": 6.6569}, "trend_signal": 0, "fair_value": 6.538974, "relative_strength": -21.516907, "rate_of_change": -0.12435956538411333, "market_dynamics": -1.098867, "expectation": {"probability": 28.9349, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.357665, "high": 6.357665, "low": 6.214258, "close": 6.262061, "volume": 1643}, "trend_line": 6.691968, "activity_lines": {"activity_5": 6.367225, "activity_10": 6.422849, "activity_20": 6.550466, "activity_30": 6.628722}, "trend_signal": 0, "fair_value": 6.530642, "relative_strength": -21.584321, "rate_of_change": -0.10233140956254305, "market_dynamics": -1.072598, "expectation": {"probability": 28.664, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.309862, "high": 6.548872, "low": 6.309862, "close": 6.405466, "volume": 2686}, "trend_line": 6.691434, "activity_lines": {"activity_5": 6.367225, "activity_10": 6.408074, "activity_20": 6.527248, "activity_30": 6.610238}, "trend_signal": 0, "fair_value": 6.522675, "relative_strength": -20.533006, "rate_of_change": -0.007979715384174498, "market_dynamics": -1.081662, "expectation": {"probability": 26.7338, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.357665, "high": 6.553285, "low": 6.309862, "close": 6.50438, "volume": 2111}, "trend_line": 6.684956, "activity_lines": {"activity_5": 6.403383, "activity_10": 6.416498, "activity_20": 6.515726, "activity_30": 6.59817}, "trend_signal": 0, "fair_value": 6.516727, "relative_strength": -19.363586, "rate_of_change": -0.09681033990622082, "market_dynamics": -0.884588, "expectation": {"probability": 27.4372, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.553285, "high": 6.553285, "low": 6.553285, "close": 6.553285, "volume": 94}, "trend_line": 6.683189, "activity_lines": {"activity_5": 6.455622, "activity_10": 6.438099, "activity_20": 6.51044, "activity_30": 6.589675}, "trend_signal": 0, "fair_value": 6.51414, "relative_strength": -17.963725, "rate_of_change": -0.02643248512032202, "market_dynamics": -0.678874, "expectation": {"probability": 28.7217, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.553285, "high": 6.60219, "low": 6.40657, "close": 6.50438, "volume": 907}, "trend_line": 6.676712, "activity_lines": {"activity_5": 6.488078, "activity_10": 6.451597, "activity_20": 6.501613, "activity_30": 6.578139}, "trend_signal": 0, "fair_value": 6.510962, "relative_strength": -16.630441, "rate_of_change": -0.09691481117770874, "market_dynamics": -0.399628, "expectation": {"probability": 30.0417, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.50438, "high": 6.7, "low": 6.50438, "close": 6.553285, "volume": 197}, "trend_line": 6.665705, "activity_lines": {"activity_5": 6.523868, "activity_10": 6.472189, "activity_20": 6.499022, "activity_30": 6.570176}, "trend_signal": 0, "fair_value": 6.508651, "relative_strength": -18.861966, "rate_of_change": -0.16485659408403733, "market_dynamics": -0.15173, "expectation": {"probability": 29.3275, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.553285, "high": 6.993431, "low": 6.553285, "close": 6.79781, "volume": 1735}, "trend_line": 6.666036, "activity_lines": {"activity_5": 6.621752, "activity_10": 6.534552, "activity_20": 6.520836, "activity_30": 6.578699}, "trend_signal": 0, "fair_value": 6.507908, "relative_strength": -17.215018, "rate_of_change": 0.004965716304578154, "market_dynamics": 0.178368, "expectation": {"probability": 33.4903, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.748905, "high": 6.846715, "low": 5.721898, "close": 6.7, "volume": 1203}, "trend_line": 6.65992, "activity_lines": {"activity_5": 6.660876, "activity_10": 6.572867, "activity_20": 6.533514, "activity_30": 6.58089}, "trend_signal": 0, "fair_value": 6.506539, "relative_strength": -19.715537, "rate_of_change": -0.09174867942508043, "market_dynamics": 0.434977, "expectation": {"probability": 35.5702, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.651095, "high": 6.7, "low": 6.553285, "close": 6.60219, "volume": 628}, "trend_line": 6.64895, "activity_lines": {"activity_5": 6.654355, "activity_10": 6.589782, "activity_20": 6.53798, "activity_30": 6.577165}, "trend_signal": 0, "fair_value": 6.504542, "relative_strength": -21.443165, "rate_of_change": -0.16471669329360533, "market_dynamics": 0.607688, "expectation": {"probability": 33.9842, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.651095, "high": 6.7, "low": 6.60219, "close": 6.651095, "volume": 499}, "trend_line": 6.63961, "activity_lines": {"activity_5": 6.660876, "activity_10": 6.613749, "activity_20": 6.547986, "activity_30": 6.577304}, "trend_signal": 0, "fair_value": 6.502858, "relative_strength": -19.801495, "rate_of_change": -0.14047330781551828, "market_dynamics": 0.724188, "expectation": {"probability": 33.1992, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.651095, "high": 6.7, "low": 6.553285, "close": 6.60219, "volume": 622}, "trend_line": 6.62864, "activity_lines": {"activity_5": 6.641314, "activity_10": 6.622621, "activity_20": 6.553532, "activity_30": 6.574889}, "trend_signal": 0, "fair_value": 6.500861, "relative_strength": -19.628755, "rate_of_change": -0.1652205475924093, "market_dynamics": 0.572591, "expectation": {"probability": 34.641, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.60219, "high": 6.846715, "low": 6.50438, "close": 6.748905, "volume": 900}, "trend_line": 6.624154, "activity_lines": {"activity_5": 6.667397, "activity_10": 6.651984, "activity_20": 6.573707, "activity_30": 6.582649}, "trend_signal": 0, "fair_value": 6.499805, "relative_strength": -21.714635, "rate_of_change": -0.06767602404113046, "market_dynamics": 0.56816, "expectation": {"probability": 33.3497, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.7, "high": 6.846715, "low": 6.651095, "close": 6.846715, "volume": 1041}, "trend_line": 6.624522, "activity_lines": {"activity_5": 6.729343, "activity_10": 6.692887, "activity_20": 6.602927, "activity_30": 6.597007}, "trend_signal": 0, "fair_value": 6.499376, "relative_strength": -22.219551, "rate_of_change": 0.005555426398600093, "market_dynamics": 0.676588, "expectation": {"probability": 33.9971, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.846715, "high": 6.846715, "low": 6.651095, "close": 6.748905, "volume": 473}, "trend_line": 6.623223, "activity_lines": {"activity_5": 6.748905, "activity_10": 6.709781, "activity_20": 6.622324, "activity_30": 6.605032}, "trend_signal": 0, "fair_value": 6.498319, "relative_strength": -22.070155, "rate_of_change": -0.01960896197490921, "market_dynamics": 0.711859, "expectation": {"probability": 36.3674, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.7, "high": 6.79781, "low": 6.40657, "close": 6.553285, "volume": 2591}, "trend_line": 6.61381, "activity_lines": {"activity_5": 6.693479, "activity_10": 6.687551, "activity_20": 6.622367, "activity_30": 6.60052}, "trend_signal": 0, "fair_value": 6.497671, "relative_strength": -20.789919, "rate_of_change": -0.14212113951168998, "market_dynamics": 0.807709, "expectation": {"probability": 36.0614, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.553285, "high": 6.651095, "low": 6.50438, "close": 6.60219, "volume": 691}, "trend_line": 6.60762, "activity_lines": {"activity_5": 6.660876, "activity_10": 6.673325, "activity_20": 6.626362, "activity_30": 6.59977}, "trend_signal": 0, "fair_value": 6.49789, "relative_strength": -19.805413, "rate_of_change": -0.09359204452501871, "market_dynamics": 0.667037, "expectation": {"probability": 34.5884, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.60219, "high": 6.60219, "low": 6.553285, "close": 6.60219, "volume": 21}, "trend_line": 6.599837, "activity_lines": {"activity_5": 6.628273, "activity_10": 6.658208, "activity_20": 6.629421, "activity_30": 6.59942}, "trend_signal": 0, "fair_value": 6.499494, "relative_strength": -20.828407, "rate_of_change": -0.11778825053498647, "market_dynamics": 0.380327, "expectation": {"probability": 31.4797, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.60219, "high": 6.79781, "low": 6.553285, "close": 6.7, "volume": 991}, "trend_line": 6.592127, "activity_lines": {"activity_5": 6.638054, "activity_10": 6.664433, "activity_20": 6.641086, "activity_30": 6.605882}, "trend_signal": 1, "fair_value": 6.50311, "relative_strength": -17.894916, "rate_of_change": -0.11682106694453707, "market_dynamics": 0.289204, "expectation": {"probability": 31.9728, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.7, "high": 6.846715, "low": 6.7, "close": 6.748905, "volume": 1062}, "trend_line": 6.590828, "activity_lines": {"activity_5": 6.673917, "activity_10": 6.679549, "activity_20": 6.656462, "activity_30": 6.615997}, "trend_signal": 1, "fair_value": 6.507039, "relative_strength": -16.87009, "rate_of_change": -0.019705324245110796, "market_dynamics": 0.235405, "expectation": {"probability": 32.7354, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.748905, "high": 6.748906, "low": 6.455475, "close": 6.60219, "volume": 2357}, "trend_line": 6.587825, "activity_lines": {"activity_5": 6.660876, "activity_10": 6.665322, "activity_20": 6.656684, "activity_30": 6.61673}, "trend_signal": 1, "fair_value": 6.510028, "relative_strength": -19.877349, "rate_of_change": -0.04556331920663888, "market_dynamics": 0.240417, "expectation": {"probability": 36.4416, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.60219, "high": 6.7, "low": 6.553285, "close": 6.651095, "volume": 715}, "trend_line": 6.584859, "activity_lines": {"activity_5": 6.660876, "activity_10": 6.660876, "activity_20": 6.660172, "activity_30": 6.620812}, "trend_signal": 1, "fair_value": 6.513331, "relative_strength": -19.976593, "rate_of_change": -0.04502244671040597, "market_dynamics": 0.189671, "expectation": {"probability": 33.3153, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.651095, "high": 6.846715, "low": 6.60219, "close": 6.7, "volume": 1943}, "trend_line": 6.585116, "activity_lines": {"activity_5": 6.673917, "activity_10": 6.664433, "activity_20": 6.666465, "activity_30": 6.62824}, "trend_signal": 1, "fair_value": 6.516947, "relative_strength": -13.921738, "rate_of_change": 0.003902892985262035, "market_dynamics": 0.17793, "expectation": {"probability": 34.2415, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.651095, "high": 6.7, "low": 6.455475, "close": 6.553285, "volume": 2919}, "trend_line": 6.57889, "activity_lines": {"activity_5": 6.631533, "activity_10": 6.642203, "activity_20": 6.657383, "activity_30": 6.626187}, "trend_signal": 1, "fair_value": 6.519622, "relative_strength": -16.233185, "rate_of_change": -0.09454655012910695, "market_dynamics": 0.013216, "expectation": {"probability": 41.0909, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.553285, "high": 6.553285, "low": 6.50438, "close": 6.50438, "volume": 1067}, "trend_line": 6.575813, "activity_lines": {"activity_5": 6.582628, "activity_10": 6.616417, "activity_20": 6.64341, "activity_30": 6.62138}, "trend_signal": 1, "fair_value": 6.521984, "relative_strength": -15.616169, "rate_of_change": -0.046770807841447694, "market_dynamics": -0.23543, "expectation": {"probability": 39.0714, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.455475, "high": 6.553285, "low": 6.40657, "close": 6.553285, "volume": 1241}, "trend_line": 6.58074, "activity_lines": {"activity_5": 6.566326, "activity_10": 6.603968, "activity_20": 6.634328, "activity_30": 6.619926}, "trend_signal": 0, "fair_value": 6.524659, "relative_strength": -14.008858, "rate_of_change": 0.07492609659063389, "market_dynamics": -0.279989, "expectation": {"probability": 37.2661, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.553285, "high": 7.824818, "low": 6.553285, "close": 6.944526, "volume": 5156}, "trend_line": 6.598709, "activity_lines": {"activity_5": 6.683699, "activity_10": 6.662655, "activity_20": 6.662273, "activity_30": 6.643396}, "trend_signal": 1, "fair_value": 6.53012, "relative_strength": -11.491244, "rate_of_change": 0.27305439813760746, "market_dynamics": -0.11585, "expectation": {"probability": 33.6249, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.895621, "high": 6.895621, "low": 6.748905, "close": 6.748905, "volume": 655}, "trend_line": 6.608564, "activity_lines": {"activity_5": 6.716302, "activity_10": 6.679549, "activity_20": 6.669726, "activity_30": 6.653086}, "trend_signal": 1, "fair_value": 6.534603, "relative_strength": -13.42233, "rate_of_change": 0.14934739507379316, "market_dynamics": -0.111006, "expectation": {"probability": 38.031, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.7, "high": 6.748905, "low": 6.455475, "close": 6.651095, "volume": 7280}, "trend_line": 6.613564, "activity_lines": {"activity_5": 6.713042, "activity_10": 6.675992, "activity_20": 6.668095, "activity_30": 6.65583}, "trend_signal": 1, "fair_value": 6.537906, "relative_strength": -14.799013, "rate_of_change": 0.07565940195176885, "market_dynamics": 0.171331, "expectation": {"probability": 36.9661, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.7, "high": 6.8, "low": 6.651095, "close": 6.75, "volume": 1214}, "trend_line": 6.621862, "activity_lines": {"activity_5": 6.736229, "activity_10": 6.691307, "activity_20": 6.676118, "activity_30": 6.664632}, "trend_signal": 1, "fair_value": 6.54295, "relative_strength": -13.775948, "rate_of_change": 0.12546941407083861, "market_dynamics": 0.438054, "expectation": {"probability": 34.0447, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.75, "high": 6.75, "low": 6.65, "close": 6.7, "volume": 2051}, "trend_line": 6.634867, "activity_lines": {"activity_5": 6.726375, "activity_10": 6.697512, "activity_20": 6.678674, "activity_30": 6.669674}, "trend_signal": 1, "fair_value": 6.546566, "relative_strength": -13.723649, "rate_of_change": 0.19639491128023678, "market_dynamics": 0.290934, "expectation": {"probability": 37.4403, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.7, "high": 7.1, "low": 6.65, "close": 7.0, "volume": 6964}, "trend_line": 6.659465, "activity_lines": {"activity_5": 6.80674, "activity_10": 6.756483, "activity_20": 6.709569, "activity_30": 6.693231}, "trend_signal": 1, "fair_value": 6.550166, "relative_strength": -9.525051, "rate_of_change": 0.37073840364848487, "market_dynamics": 0.700006, "expectation": {"probability": 33.8843, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.95, "high": 7.15, "low": 6.95, "close": 7.05, "volume": 1141}, "trend_line": 6.680949, "activity_lines": {"activity_5": 6.900073, "activity_10": 6.818202, "activity_20": 6.743332, "activity_30": 6.718426}, "trend_signal": 1, "fair_value": 6.55381, "relative_strength": -8.84479, "rate_of_change": 0.3226084978297815, "market_dynamics": 0.880796, "expectation": {"probability": 34.9613, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 1009}, "trend_line": 6.700803, "activity_lines": {"activity_5": 6.99, "activity_10": 6.882648, "activity_20": 6.780422, "activity_30": 6.745462}, "trend_signal": 1, "fair_value": 6.557774, "relative_strength": -8.823384, "rate_of_change": 0.29717335067218137, "market_dynamics": 1.015095, "expectation": {"probability": 35.9219, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.05, "high": 7.6, "low": 7.05, "close": 7.25, "volume": 3830}, "trend_line": 6.724027, "activity_lines": {"activity_5": 7.1, "activity_10": 6.964426, "activity_20": 6.830593, "activity_30": 6.780894}, "trend_signal": 1, "fair_value": 6.560207, "relative_strength": -8.360788, "rate_of_change": 0.34658532716154766, "market_dynamics": 1.269432, "expectation": {"probability": 36.9412, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.25, "high": 7.25, "low": 7.0, "close": 7.0, "volume": 1071}, "trend_line": 6.740548, "activity_lines": {"activity_5": 7.093333, "activity_10": 6.987193, "activity_20": 6.854567, "activity_30": 6.798699}, "trend_signal": 1, "fair_value": 6.564084, "relative_strength": -12.370813, "rate_of_change": 0.24570097651303316, "market_dynamics": 1.060985, "expectation": {"probability": 39.9454, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.05, "high": 7.15, "low": 6.95, "close": 7.0, "volume": 8820}, "trend_line": 6.755438, "activity_lines": {"activity_5": 7.066667, "activity_10": 7.001838, "activity_20": 6.876415, "activity_30": 6.815438}, "trend_signal": 1, "fair_value": 6.566299, "relative_strength": -12.508431, "rate_of_change": 0.22090192073403234, "market_dynamics": 1.089259, "expectation": {"probability": 38.6674, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.0, "high": 7.25, "low": 7.0, "close": 7.15, "volume": 602}, "trend_line": 6.767178, "activity_lines": {"activity_5": 7.09, "activity_10": 7.042747, "activity_20": 6.910654, "activity_30": 6.840893}, "trend_signal": 1, "fair_value": 6.570306, "relative_strength": -11.919606, "rate_of_change": 0.17378591884050343, "market_dynamics": 1.06765, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.15, "high": 7.15, "low": 7.05, "close": 7.1, "volume": 550}, "trend_line": 6.780511, "activity_lines": {"activity_5": 7.09, "activity_10": 7.067273, "activity_20": 6.937522, "activity_30": 6.862366}, "trend_signal": 1, "fair_value": 6.574548, "relative_strength": -13.652998, "rate_of_change": 0.19702452041307872, "market_dynamics": 0.934155, "expectation": {"probability": 40.3752, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.05, "high": 7.15, "low": 6.8, "close": 7.1, "volume": 1873}, "trend_line": 6.797105, "activity_lines": {"activity_5": 7.09, "activity_10": 7.083636, "activity_20": 6.962485, "activity_30": 6.882978}, "trend_signal": 1, "fair_value": 6.578789, "relative_strength": -10.305142, "rate_of_change": 0.24473081748559133, "market_dynamics": 0.967232, "expectation": {"probability": 39.6694, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.1, "high": 7.25, "low": 7.05, "close": 7.05, "volume": 713}, "trend_line": 6.810402, "activity_lines": {"activity_5": 7.083333, "activity_10": 7.084545, "activity_20": 6.981015, "activity_30": 6.899294}, "trend_signal": 1, "fair_value": 6.582709, "relative_strength": -9.751747, "rate_of_change": 0.195627403137066, "market_dynamics": 0.702198, "expectation": {"probability": 39.9293, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.1, "high": 7.1, "low": 6.8, "close": 6.9, "volume": 250}, "trend_line": 6.820329, "activity_lines": {"activity_5": 7.023333, "activity_10": 7.051818, "activity_20": 6.983127, "activity_30": 6.905074}, "trend_signal": 1, "fair_value": 6.585391, "relative_strength": -11.229545, "rate_of_change": 0.1457623206383447, "market_dynamics": 0.369376, "expectation": {"probability": 39.0501, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.4, "close": 6.6, "volume": 3811}, "trend_line": 6.815365, "activity_lines": {"activity_5": 6.87, "activity_10": 6.966364, "activity_20": 6.955481, "activity_30": 6.890859}, "trend_signal": 1, "fair_value": 6.586704, "relative_strength": -8.370771, "rate_of_change": -0.07278241269592993, "market_dynamics": -0.057844, "expectation": {"probability": 38.4582, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.5, "high": 6.65, "low": 6.45, "close": 6.55, "volume": 2636}, "trend_line": 6.805475, "activity_lines": {"activity_5": 6.736667, "activity_10": 6.88, "activity_20": 6.923551, "activity_30": 6.873739}, "trend_signal": 0, "fair_value": 6.589636, "relative_strength": -9.021344, "rate_of_change": -0.14511328446824948, "market_dynamics": -0.567689, "expectation": {"probability": 38.3482, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.55, "high": 6.65, "low": 6.3, "close": 6.5, "volume": 1558}, "trend_line": 6.797178, "activity_lines": {"activity_5": 6.623333, "activity_10": 6.794545, "activity_20": 6.886873, "activity_30": 6.854031}, "trend_signal": 0, "fair_value": 6.592247, "relative_strength": -6.327291, "rate_of_change": -0.12191654513462565, "market_dynamics": -0.914089, "expectation": {"probability": 38.3482, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.45, "high": 6.65, "low": 6.4, "close": 6.65, "volume": 2369}, "trend_line": 6.800402, "activity_lines": {"activity_5": 6.6, "activity_10": 6.75, "activity_20": 6.864503, "activity_30": 6.844536}, "trend_signal": 0, "fair_value": 6.594434, "relative_strength": -1.917274, "rate_of_change": 0.047431448757121526, "market_dynamics": -1.077153, "expectation": {"probability": 36.5295, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.55, "close": 6.6, "volume": 2486}, "trend_line": 6.800329, "activity_lines": {"activity_5": 6.586667, "activity_10": 6.702727, "activity_20": 6.83691, "activity_30": 6.831607}, "trend_signal": 0, "fair_value": 6.596855, "relative_strength": -6.425372, "rate_of_change": -0.0010734659509898654, "market_dynamics": -1.113698, "expectation": {"probability": 38.4035, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.65, "high": 7.0, "low": 6.65, "close": 7.0, "volume": 770}, "trend_line": 6.813589, "activity_lines": {"activity_5": 6.726667, "activity_10": 6.735455, "activity_20": 6.849053, "activity_30": 6.844489}, "trend_signal": 0, "fair_value": 6.602394, "relative_strength": -5.051395, "rate_of_change": 0.19499056589763109, "market_dynamics": -0.939074, "expectation": {"probability": 36.2233, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.95, "high": 6.95, "low": 6.6, "close": 6.75, "volume": 690}, "trend_line": 6.815256, "activity_lines": {"activity_5": 6.756667, "activity_10": 6.725455, "activity_20": 6.83619, "activity_30": 6.840386}, "trend_signal": 0, "fair_value": 6.605777, "relative_strength": -11.244059, "rate_of_change": 0.024465813831732717, "market_dynamics": -0.838786, "expectation": {"probability": 38.4402, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.75, "high": 6.75, "low": 6.7, "close": 6.7, "volume": 349}, "trend_line": 6.813625, "activity_lines": {"activity_5": 6.756667, "activity_10": 6.712727, "activity_20": 6.818095, "activity_30": 6.83295}, "trend_signal": 0, "fair_value": 6.609946, "relative_strength": -7.95504, "rate_of_change": -0.023931602862749632, "market_dynamics": -0.783462, "expectation": {"probability": 38.547, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.75, "high": 6.75, "low": 6.75, "close": 6.75, "volume": 45}, "trend_line": 6.818552, "activity_lines": {"activity_5": 6.76, "activity_10": 6.716364, "activity_20": 6.805, "activity_30": 6.828845}, "trend_signal": 0, "fair_value": 6.614437, "relative_strength": -5.56242, "rate_of_change": 0.0723109945146724, "market_dynamics": -0.700943, "expectation": {"probability": 37.3003, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.75, "high": 6.75, "low": 6.75, "close": 6.75, "volume": 0}, "trend_line": 6.821849, "activity_lines": {"activity_5": 6.756667, "activity_10": 6.725455, "activity_20": 6.791667, "activity_30": 6.824423}, "trend_signal": 0, "fair_value": 6.618927, "relative_strength": -8.944469, "rate_of_change": 0.04835337473410606, "market_dynamics": -0.774554, "expectation": {"probability": 38.1364, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.75, "high": 6.75, "low": 6.65, "close": 6.7, "volume": 1970}, "trend_line": 6.821849, "activity_lines": {"activity_5": 6.726667, "activity_10": 6.728182, "activity_20": 6.774762, "activity_30": 6.816562}, "trend_signal": 0, "fair_value": 6.623651, "relative_strength": -8.000052, "rate_of_change": 0.0, "market_dynamics": -0.668546, "expectation": {"probability": 39.3139, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.7, "high": 6.9, "low": 6.6, "close": 6.9, "volume": 6648}, "trend_line": 6.833406, "activity_lines": {"activity_5": 6.783333, "activity_10": 6.765455, "activity_20": 6.778571, "activity_30": 6.821603}, "trend_signal": 0, "fair_value": 6.624948, "relative_strength": -6.048655, "rate_of_change": 0.1694115481008128, "market_dynamics": -0.330951, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.85, "high": 7.15, "low": 6.7, "close": 7.15, "volume": 4888}, "trend_line": 6.854927, "activity_lines": {"activity_5": 6.913333, "activity_10": 6.841818, "activity_20": 6.807143, "activity_30": 6.842029}, "trend_signal": 0, "fair_value": 6.630895, "relative_strength": -6.518521, "rate_of_change": 0.31493811431663654, "market_dynamics": 0.127705, "expectation": {"probability": 37.9798, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd06bed7-5171-408d-9e63-883d66d36932/", "share_image": "https://sharemaestro.com/terminal/dd06bed7-5171-408d-9e63-883d66d36932/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}