{"ticker": {"uuid": "dd06bed7-5171-408d-9e63-883d66d36932", "symbol": "CNLCAP", "name": "Cnl Capital E.K.E.S. - AIFM", "exchange": "ATH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CNLCAP rose 21.96%, moving from 6.56 to 8.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 2.14 and has improved across the 12-week window. Market Dynamics is 1.39 on the latest week. Next-week expectancy is negative at 39.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "8.00"}, {"label": "12-Week Change", "value": "21.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 39.06%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.14"}, {"label": "Market Dynamics", "value": "1.39"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 8.35, "high": 8.4, "low": 7.95, "close": 8.0, "volume": 3892}, "trend_line": 6.926072, "activity_lines": {"activity_5": 8.076667, "activity_10": 7.616236, "activity_20": 7.18702, "activity_30": 7.043923}, "trend_signal": 1, "fair_value": 6.556104, "relative_strength": 2.137735, "rate_of_change": 0.6981335127639285, "market_dynamics": 1.392997, "expectation": {"probability": 39.0608, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 5.83797, "high": 5.922578, "low": 5.668754, "close": 5.711059, "volume": 710}, "trend_line": 6.14256, "activity_lines": {"activity_5": 5.860533, "activity_10": 5.947192, "activity_20": 5.99087, "activity_30": 6.048127}, "trend_signal": 0, "fair_value": 6.667246, "relative_strength": -31.706438, "rate_of_change": -0.32036729131420066, "market_dynamics": -0.142157, "expectation": {"probability": 34.6558, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.668754, "high": 5.753363, "low": 5.499538, "close": 5.668754, "volume": 2131}, "trend_line": 6.119998, "activity_lines": {"activity_5": 5.784385, "activity_10": 5.88489, "activity_20": 5.957228, "activity_30": 6.017558}, "trend_signal": 0, "fair_value": 6.661949, "relative_strength": -31.156788, "rate_of_change": -0.36730613945976515, "market_dynamics": -0.401263, "expectation": {"probability": 33.9016, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.711058, "high": 5.711058, "low": 4.991888, "close": 5.245712, "volume": 9225}, "trend_line": 6.083334, "activity_lines": {"activity_5": 5.581325, "activity_10": 5.748747, "activity_20": 5.886117, "activity_30": 5.961153}, "trend_signal": 0, "fair_value": 6.654202, "relative_strength": -34.790512, "rate_of_change": -0.599085163099727, "market_dynamics": -0.559489, "expectation": {"probability": 33.7707, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.245712, "high": 5.330322, "low": 5.034192, "close": 5.118801, "volume": 18459}, "trend_line": 6.029749, "activity_lines": {"activity_5": 5.392367, "activity_10": 5.613374, "activity_20": 5.806343, "activity_30": 5.898925}, "trend_signal": 0, "fair_value": 6.645642, "relative_strength": -33.977461, "rate_of_change": -0.8808492185370718, "market_dynamics": -0.706538, "expectation": {"probability": 33.5764, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.118801, "high": 6.091795, "low": 5.076497, "close": 6.091795, "volume": 27623}, "trend_line": 6.024109, "activity_lines": {"activity_5": 5.581325, "activity_10": 5.6726, "activity_20": 5.823265, "activity_30": 5.902928}, "trend_signal": 0, "fair_value": 6.642795, "relative_strength": -19.267675, "rate_of_change": -0.09353623177348917, "market_dynamics": -0.437687, "expectation": {"probability": 30.8015, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.091795, "high": 6.472533, "low": 5.795666, "close": 6.303316, "volume": 11383}, "trend_line": 6.017058, "activity_lines": {"activity_5": 5.826689, "activity_10": 5.771822, "activity_20": 5.860734, "activity_30": 5.920941}, "trend_signal": 0, "fair_value": 6.641304, "relative_strength": -18.086807, "rate_of_change": -0.11704635490494253, "market_dynamics": -0.069842, "expectation": {"probability": 31.3258, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.34562, "high": 6.599445, "low": 6.007187, "close": 6.007187, "volume": 3897}, "trend_line": 6.004367, "activity_lines": {"activity_5": 5.93386, "activity_10": 5.81105, "activity_20": 5.868994, "activity_30": 5.920304}, "trend_signal": 0, "fair_value": 6.638176, "relative_strength": -21.126237, "rate_of_change": -0.2109170295516404, "market_dynamics": 0.111377, "expectation": {"probability": 34.7649, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.007187, "high": 6.176404, "low": 4.230414, "close": 5.626451, "volume": 11392}, "trend_line": 5.981805, "activity_lines": {"activity_5": 5.891556, "activity_10": 5.778745, "activity_20": 5.840992, "activity_30": 5.895923}, "trend_signal": 0, "fair_value": 6.635227, "relative_strength": -22.979643, "rate_of_change": -0.3757598427944301, "market_dynamics": 0.29415, "expectation": {"probability": 33.7267, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.668754, "high": 5.795666, "low": 5.457233, "close": 5.753362, "volume": 1953}, "trend_line": 5.963473, "activity_lines": {"activity_5": 5.866173, "activity_10": 5.777976, "activity_20": 5.827294, "activity_30": 5.881184}, "trend_signal": 0, "fair_value": 6.632567, "relative_strength": -20.428702, "rate_of_change": -0.30646268141472377, "market_dynamics": 0.11387, "expectation": {"probability": 32.0223, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.668754, "high": 5.753363, "low": 5.457233, "close": 5.626451, "volume": 1114}, "trend_line": 5.940911, "activity_lines": {"activity_5": 5.756183, "activity_10": 5.757208, "activity_20": 5.802314, "activity_30": 5.859441}, "trend_signal": 0, "fair_value": 6.627261, "relative_strength": -18.784693, "rate_of_change": -0.3783365833969526, "market_dynamics": -0.155521, "expectation": {"probability": 33.9502, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.668754, "high": 5.837971, "low": 5.372625, "close": 5.584146, "volume": 2958}, "trend_line": 5.915528, "activity_lines": {"activity_5": 5.663114, "activity_10": 5.733364, "activity_20": 5.774716, "activity_30": 5.836424}, "trend_signal": 0, "fair_value": 6.621945, "relative_strength": -18.014838, "rate_of_change": -0.4272577050893325, "market_dynamics": -0.212365, "expectation": {"probability": 33.3082, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.626451, "high": 5.626451, "low": 5.499537, "close": 5.584146, "volume": 684}, "trend_line": 5.892966, "activity_lines": {"activity_5": 5.617989, "activity_10": 5.711828, "activity_20": 5.748729, "activity_30": 5.815045}, "trend_signal": 0, "fair_value": 6.616368, "relative_strength": -12.052251, "rate_of_change": -0.38140297873663603, "market_dynamics": -0.310471, "expectation": {"probability": 31.1463, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.499538, "high": 5.62645, "low": 5.245713, "close": 5.372625, "volume": 3303}, "trend_line": 5.873224, "activity_lines": {"activity_5": 5.530561, "activity_10": 5.653371, "activity_20": 5.703806, "activity_30": 5.781474}, "trend_signal": 0, "fair_value": 6.611791, "relative_strength": -17.001413, "rate_of_change": -0.3350095690353688, "market_dynamics": -0.419087, "expectation": {"probability": 32.4235, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.372625, "high": 5.795667, "low": 5.372625, "close": 5.584146, "volume": 2108}, "trend_line": 5.860533, "activity_lines": {"activity_5": 5.530561, "activity_10": 5.631065, "activity_20": 5.684669, "activity_30": 5.762824}, "trend_signal": 0, "fair_value": 6.606738, "relative_strength": -13.435437, "rate_of_change": -0.21608234250897534, "market_dynamics": -0.398036, "expectation": {"probability": 30.4156, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.62645, "high": 6.091795, "low": 5.62645, "close": 6.091795, "volume": 2860}, "trend_line": 5.857713, "activity_lines": {"activity_5": 5.711058, "activity_10": 5.692598, "activity_20": 5.716296, "activity_30": 5.777744}, "trend_signal": 0, "fair_value": 6.606509, "relative_strength": -5.275894, "rate_of_change": -0.048118490246532565, "market_dynamics": -0.143661, "expectation": {"probability": 31.414, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.007187, "high": 6.007187, "low": 5.795666, "close": 5.83797, "volume": 1619}, "trend_line": 5.849252, "activity_lines": {"activity_5": 5.775924, "activity_10": 5.707982, "activity_20": 5.724152, "activity_30": 5.77647}, "trend_signal": 0, "fair_value": 6.604654, "relative_strength": -11.634867, "rate_of_change": -0.14444203736168867, "market_dynamics": 0.098432, "expectation": {"probability": 32.809, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.83797, "high": 7.953177, "low": 5.753362, "close": 7.953177, "volume": 7271}, "trend_line": 5.914118, "activity_lines": {"activity_5": 6.528938, "activity_10": 6.116409, "activity_20": 5.934061, "activity_30": 5.912208}, "trend_signal": 0, "fair_value": 6.616096, "relative_strength": 22.086404, "rate_of_change": 1.108962308343021, "market_dynamics": 0.582059, "expectation": {"probability": 25.7971, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.57244, "high": 7.614744, "low": 5.922579, "close": 6.049492, "volume": 5735}, "trend_line": 5.912708, "activity_lines": {"activity_5": 6.489454, "activity_10": 6.14333, "activity_20": 5.952796, "activity_30": 5.920941}, "trend_signal": 1, "fair_value": 6.613239, "relative_strength": -10.057831, "rate_of_change": -0.023841255788266506, "market_dynamics": 0.830403, "expectation": {"probability": 39.0632, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.007188, "high": 6.091796, "low": 5.711058, "close": 6.007187, "volume": 5925}, "trend_line": 5.915528, "activity_lines": {"activity_5": 6.390745, "activity_10": 6.154867, "activity_20": 5.967703, "activity_30": 5.927037}, "trend_signal": 1, "fair_value": 6.610112, "relative_strength": -10.73834, "rate_of_change": 0.047693882397030644, "market_dynamics": 0.790552, "expectation": {"probability": 39.3315, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.964883, "high": 7.881895, "low": 5.922579, "close": 6.393093, "volume": 3179}, "trend_line": 5.931212, "activity_lines": {"activity_5": 6.392468, "activity_10": 6.231954, "activity_20": 6.018961, "activity_30": 5.957847}, "trend_signal": 1, "fair_value": 6.609196, "relative_strength": -6.032627, "rate_of_change": 0.2651327151185871, "market_dynamics": 0.827907, "expectation": {"probability": 37.8469, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.349303, "high": 7.006129, "low": 6.217939, "close": 6.480669, "volume": 3801}, "trend_line": 5.949815, "activity_lines": {"activity_5": 6.403296, "activity_10": 6.311025, "activity_20": 6.076116, "activity_30": 5.993296}, "trend_signal": 1, "fair_value": 6.609104, "relative_strength": -3.921627, "rate_of_change": 0.31364584506505083, "market_dynamics": 0.70641, "expectation": {"probability": 38.9976, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.393092, "high": 6.43688, "low": 6.217939, "close": 6.261728, "volume": 1636}, "trend_line": 5.96394, "activity_lines": {"activity_5": 6.298297, "activity_10": 6.333989, "activity_20": 6.108756, "activity_30": 6.01342}, "trend_signal": 1, "fair_value": 6.604728, "relative_strength": -7.713957, "rate_of_change": 0.23740233940046782, "market_dynamics": 0.639475, "expectation": {"probability": 39.4283, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.261727, "high": 6.349304, "low": 6.261727, "close": 6.261728, "volume": 1365}, "trend_line": 5.954093, "activity_lines": {"activity_5": 6.306062, "activity_10": 6.344632, "activity_20": 6.138572, "activity_30": 6.032632}, "trend_signal": 1, "fair_value": 6.600352, "relative_strength": -7.043874, "rate_of_change": -0.16510897158589316, "market_dynamics": 0.580144, "expectation": {"probability": 36.6776, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.349303, "high": 6.612034, "low": 6.305515, "close": 6.612034, "volume": 1922}, "trend_line": 5.971434, "activity_lines": {"activity_5": 6.416446, "activity_10": 6.402802, "activity_20": 6.196912, "activity_30": 6.07508}, "trend_signal": 1, "fair_value": 6.596912, "relative_strength": -1.392327, "rate_of_change": 0.291245030939222, "market_dynamics": 0.58088, "expectation": {"probability": 34.4232, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.655822, "high": 7.093705, "low": 6.655822, "close": 6.787187, "volume": 3038}, "trend_line": 5.991794, "activity_lines": {"activity_5": 6.544892, "activity_10": 6.47413, "activity_20": 6.264822, "activity_30": 6.127709}, "trend_signal": 1, "fair_value": 6.595642, "relative_strength": 0.346206, "rate_of_change": 0.34095662783846004, "market_dynamics": 0.605764, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.743398, "high": 7.400223, "low": 6.612034, "close": 7.181282, "volume": 3118}, "trend_line": 6.032341, "activity_lines": {"activity_5": 6.77843, "activity_10": 6.604467, "activity_20": 6.366954, "activity_30": 6.20445}, "trend_signal": 1, "fair_value": 6.595851, "relative_strength": 3.588526, "rate_of_change": 0.6767088454643152, "market_dynamics": 0.762552, "expectation": {"probability": 38.7774, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.137493, "high": 7.881895, "low": 7.137493, "close": 7.662953, "volume": 7052}, "trend_line": 6.091763, "activity_lines": {"activity_5": 7.125817, "activity_10": 6.797957, "activity_20": 6.510779, "activity_30": 6.309651}, "trend_signal": 1, "fair_value": 6.599148, "relative_strength": 11.86145, "rate_of_change": 0.9850570450178552, "market_dynamics": 1.061602, "expectation": {"probability": 41.0811, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.619165, "high": 7.794318, "low": 6.918552, "close": 7.006128, "volume": 6496}, "trend_line": 6.122241, "activity_lines": {"activity_5": 7.160847, "activity_10": 6.877301, "activity_20": 6.584165, "activity_30": 6.368642}, "trend_signal": 1, "fair_value": 6.597973, "relative_strength": 1.188061, "rate_of_change": 0.5003149334601421, "market_dynamics": 1.174393, "expectation": {"probability": 42.0998, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.006128, "high": 7.006128, "low": 6.830976, "close": 6.918552, "volume": 765}, "trend_line": 6.15544, "activity_lines": {"activity_5": 7.117059, "activity_10": 6.923329, "activity_20": 6.64264, "activity_30": 6.420017}, "trend_signal": 1, "fair_value": 6.596236, "relative_strength": -1.374855, "rate_of_change": 0.5422687542029097, "market_dynamics": 1.053998, "expectation": {"probability": 40.157, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.96234, "high": 7.444011, "low": 6.69961, "close": 7.356434, "volume": 4516}, "trend_line": 6.204645, "activity_lines": {"activity_5": 7.198797, "activity_10": 7.032401, "activity_20": 6.737269, "activity_30": 6.4975}, "trend_signal": 1, "fair_value": 6.597306, "relative_strength": 3.926295, "rate_of_change": 0.7993742120790814, "market_dynamics": 1.027738, "expectation": {"probability": 41.1559, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.312647, "high": 7.312647, "low": 6.874763, "close": 6.874763, "volume": 3677}, "trend_line": 6.243435, "activity_lines": {"activity_5": 7.082028, "activity_10": 7.036382, "activity_20": 6.777787, "activity_30": 6.540734}, "trend_signal": 1, "fair_value": 6.595288, "relative_strength": -2.871635, "rate_of_change": 0.6251767828779835, "market_dynamics": 0.712769, "expectation": {"probability": 41.8288, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.830976, "high": 6.874764, "low": 6.787187, "close": 6.830976, "volume": 853}, "trend_line": 6.282176, "activity_lines": {"activity_5": 6.971098, "activity_10": 7.025236, "activity_20": 6.807989, "activity_30": 6.57864}, "trend_signal": 1, "fair_value": 6.593514, "relative_strength": -3.72811, "rate_of_change": 0.6205077813735534, "market_dynamics": 0.570294, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.874763, "high": 6.874764, "low": 6.568245, "close": 6.69961, "volume": 3047}, "trend_line": 6.330639, "activity_lines": {"activity_5": 6.871844, "activity_10": 6.979855, "activity_20": 6.819743, "activity_30": 6.605571}, "trend_signal": 1, "fair_value": 6.590635, "relative_strength": -5.854523, "rate_of_change": 0.7714365213582033, "market_dynamics": 0.508194, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.743398, "high": 6.918552, "low": 6.743398, "close": 6.830976, "volume": 3309}, "trend_line": 6.387712, "activity_lines": {"activity_5": 6.836814, "activity_10": 6.950398, "activity_20": 6.837689, "activity_30": 6.637851}, "trend_signal": 1, "fair_value": 6.589646, "relative_strength": -3.874182, "rate_of_change": 0.9015361640428389, "market_dynamics": 0.246444, "expectation": {"probability": 37.9415, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.787187, "high": 6.787187, "low": 6.612034, "close": 6.787187, "volume": 1241}, "trend_line": 6.410892, "activity_lines": {"activity_5": 6.793026, "activity_10": 6.908998, "activity_20": 6.845527, "activity_30": 6.663623}, "trend_signal": 1, "fair_value": 6.589686, "relative_strength": -3.756079, "rate_of_change": 0.3628842377364537, "market_dynamics": 0.05444, "expectation": {"probability": 41.7901, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.743398, "high": 6.743398, "low": 6.612034, "close": 6.655822, "volume": 540}, "trend_line": 6.422642, "activity_lines": {"activity_5": 6.743399, "activity_10": 6.843714, "activity_20": 6.837543, "activity_30": 6.679425}, "trend_signal": 1, "fair_value": 6.589145, "relative_strength": -5.396542, "rate_of_change": 0.18328182724026781, "market_dynamics": -0.23445, "expectation": {"probability": 42.7851, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.655822, "high": 6.655822, "low": 6.480669, "close": 6.524457, "volume": 946}, "trend_line": 6.439884, "activity_lines": {"activity_5": 6.66458, "activity_10": 6.764099, "activity_20": 6.813153, "activity_30": 6.685994}, "trend_signal": 1, "fair_value": 6.587501, "relative_strength": -6.618665, "rate_of_change": 0.26845650123423387, "market_dynamics": -0.48325, "expectation": {"probability": 35.5702, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.568245, "high": 6.568245, "low": 6.305516, "close": 6.393093, "volume": 750}, "trend_line": 6.465439, "activity_lines": {"activity_5": 6.562407, "activity_10": 6.681299, "activity_20": 6.783056, "activity_30": 6.682975}, "trend_signal": 1, "fair_value": 6.58449, "relative_strength": -5.537323, "rate_of_change": 0.3968239179463446, "market_dynamics": -0.764958, "expectation": {"probability": 35.6106, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.436881, "high": 6.436881, "low": 5.998997, "close": 6.042786, "volume": 4468}, "trend_line": 6.475086, "activity_lines": {"activity_5": 6.3639, "activity_10": 6.545953, "activity_20": 6.71796, "activity_30": 6.655707}, "trend_signal": 0, "fair_value": 6.578711, "relative_strength": -11.412781, "rate_of_change": 0.14920873895802256, "market_dynamics": -0.893103, "expectation": {"probability": 31.2113, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.042786, "high": 6.086574, "low": 5.867632, "close": 5.867632, "volume": 1840}, "trend_line": 6.483126, "activity_lines": {"activity_5": 6.159555, "activity_10": 6.394685, "activity_20": 6.636013, "activity_30": 6.616517}, "trend_signal": 0, "fair_value": 6.571808, "relative_strength": -13.051617, "rate_of_change": 0.12416823498560899, "market_dynamics": -1.068664, "expectation": {"probability": 31.087, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.955209, "high": 7.400223, "low": 5.823844, "close": 7.22507, "volume": 17032}, "trend_line": 6.537823, "activity_lines": {"activity_5": 6.468992, "activity_10": 6.517292, "activity_20": 6.685848, "activity_30": 6.664384}, "trend_signal": 0, "fair_value": 6.573083, "relative_strength": 2.675212, "rate_of_change": 0.8436825074817302, "market_dynamics": -0.795854, "expectation": {"probability": 33.2715, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.22507, "high": 7.356434, "low": 6.787187, "close": 6.918552, "volume": 11021}, "trend_line": 6.582303, "activity_lines": {"activity_5": 6.638307, "activity_10": 6.577799, "activity_20": 6.702947, "activity_30": 6.688947}, "trend_signal": 0, "fair_value": 6.572394, "relative_strength": -1.273149, "rate_of_change": 0.6803487950040737, "market_dynamics": -0.454365, "expectation": {"probability": 29.6414, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.96234, "high": 7.137493, "low": 6.96234, "close": 7.137493, "volume": 1168}, "trend_line": 6.641132, "activity_lines": {"activity_5": 6.854329, "activity_10": 6.676522, "activity_20": 6.737769, "activity_30": 6.724766}, "trend_signal": 1, "fair_value": 6.572846, "relative_strength": -0.147411, "rate_of_change": 0.8937449400308713, "market_dynamics": -0.204258, "expectation": {"probability": 39.1149, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.137493, "high": 7.531588, "low": 6.874763, "close": 7.006128, "volume": 21858}, "trend_line": 6.688532, "activity_lines": {"activity_5": 6.976936, "activity_10": 6.743399, "activity_20": 6.75591, "activity_30": 6.748314}, "trend_signal": 1, "fair_value": 6.572456, "relative_strength": -2.228431, "rate_of_change": 0.7137337429823795, "market_dynamics": 0.226281, "expectation": {"probability": 37.6147, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.96234, "high": 6.96234, "low": 6.655822, "close": 6.96234, "volume": 2509}, "trend_line": 6.71755, "activity_lines": {"activity_5": 7.020724, "activity_10": 6.799129, "activity_20": 6.768003, "activity_30": 6.765979}, "trend_signal": 1, "fair_value": 6.573095, "relative_strength": -1.740785, "rate_of_change": 0.433847068385107, "market_dynamics": 0.17585, "expectation": {"probability": 36.856, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.918552, "high": 7.236593, "low": 6.874763, "close": 7.010449, "volume": 1190}, "trend_line": 6.756633, "activity_lines": {"activity_5": 7.007568, "activity_10": 6.860422, "activity_20": 6.783845, "activity_30": 6.784876}, "trend_signal": 1, "fair_value": 6.573518, "relative_strength": 2.149745, "rate_of_change": 0.5818043780842681, "market_dynamics": 0.157734, "expectation": {"probability": 36.9377, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.010449, "high": 7.01045, "low": 6.874763, "close": 6.874763, "volume": 643}, "trend_line": 6.720685, "activity_lines": {"activity_5": 6.963492, "activity_10": 6.890597, "activity_20": 6.787578, "activity_30": 6.792497}, "trend_signal": 1, "fair_value": 6.572548, "relative_strength": -1.578004, "rate_of_change": -0.5320401448472977, "market_dynamics": 0.171734, "expectation": {"probability": 36.6902, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.919992, "high": 6.919992, "low": 6.693849, "close": 6.693849, "volume": 1839}, "trend_line": 6.742164, "activity_lines": {"activity_5": 6.86203, "activity_10": 6.88151, "activity_20": 6.777834, "activity_30": 6.790766}, "trend_signal": 1, "fair_value": 6.570418, "relative_strength": -0.698273, "rate_of_change": 0.3195953983857337, "market_dynamics": 0.033626, "expectation": {"probability": 40.6288, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.739078, "high": 6.874764, "low": 6.64862, "close": 6.693849, "volume": 541}, "trend_line": 6.765053, "activity_lines": {"activity_5": 6.790145, "activity_10": 6.866954, "activity_20": 6.769577, "activity_30": 6.787648}, "trend_signal": 1, "fair_value": 6.568026, "relative_strength": -1.918677, "rate_of_change": 0.33949040693759686, "market_dynamics": -0.027648, "expectation": {"probability": 31.701, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.739077, "high": 6.829535, "low": 6.603391, "close": 6.693849, "volume": 2253}, "trend_line": 6.775078, "activity_lines": {"activity_5": 6.739078, "activity_10": 6.84056, "activity_20": 6.76239, "activity_30": 6.783055}, "trend_signal": 0, "fair_value": 6.565635, "relative_strength": -0.538099, "rate_of_change": 0.1481880481941491, "market_dynamics": -0.082989, "expectation": {"probability": 30.1325, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.693849, "high": 6.693849, "low": 6.558163, "close": 6.603392, "volume": 713}, "trend_line": 6.779169, "activity_lines": {"activity_5": 6.675758, "activity_10": 6.782698, "activity_20": 6.749743, "activity_30": 6.771978}, "trend_signal": 0, "fair_value": 6.562663, "relative_strength": -4.333081, "rate_of_change": 0.060383068652491455, "market_dynamics": -0.151644, "expectation": {"probability": 30.927, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.558163, "high": 6.603392, "low": 6.241561, "close": 6.603392, "volume": 11853}, "trend_line": 6.790558, "activity_lines": {"activity_5": 6.639575, "activity_10": 6.736139, "activity_20": 6.738389, "activity_30": 6.760638}, "trend_signal": 0, "fair_value": 6.559692, "relative_strength": -5.150014, "rate_of_change": 0.16799994217580821, "market_dynamics": -0.07008, "expectation": {"probability": 29.7942, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.603392, "high": 6.603392, "low": 6.512934, "close": 6.603392, "volume": 243}, "trend_line": 6.801946, "activity_lines": {"activity_5": 6.621483, "activity_10": 6.69531, "activity_20": 6.728118, "activity_30": 6.748563}, "trend_signal": 0, "fair_value": 6.557767, "relative_strength": -6.026645, "rate_of_change": 0.16770344940725307, "market_dynamics": -0.059121, "expectation": {"probability": 29.5866, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.558163, "high": 6.558163, "low": 6.332019, "close": 6.377248, "volume": 1819}, "trend_line": 6.79412, "activity_lines": {"activity_5": 6.534041, "activity_10": 6.623075, "activity_20": 6.696768, "activity_30": 6.721163}, "trend_signal": 0, "fair_value": 6.554394, "relative_strength": -9.577945, "rate_of_change": -0.11505530917181152, "market_dynamics": -0.187418, "expectation": {"probability": 30.5004, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.422477, "high": 6.467706, "low": 6.241562, "close": 6.28679, "volume": 1366}, "trend_line": 6.77744, "activity_lines": {"activity_5": 6.437553, "activity_10": 6.545828, "activity_20": 6.658964, "activity_30": 6.688432}, "trend_signal": 0, "fair_value": 6.550964, "relative_strength": -8.624544, "rate_of_change": -0.2455064084826295, "market_dynamics": -0.497476, "expectation": {"probability": 30.6017, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.241562, "high": 6.693849, "low": 6.015418, "close": 6.28679, "volume": 1935}, "trend_line": 6.747624, "activity_lines": {"activity_5": 6.368202, "activity_10": 6.480863, "activity_20": 6.623542, "activity_30": 6.656777}, "trend_signal": 0, "fair_value": 6.547534, "relative_strength": -5.694815, "rate_of_change": -0.4399301211076791, "market_dynamics": -0.888319, "expectation": {"probability": 29.4692, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.241562, "high": 6.28679, "low": 5.970189, "close": 6.28679, "volume": 2635}, "trend_line": 6.701752, "activity_lines": {"activity_5": 6.319958, "activity_10": 6.429055, "activity_20": 6.589878, "activity_30": 6.627046}, "trend_signal": 0, "fair_value": 6.544104, "relative_strength": -8.736579, "rate_of_change": -0.6798244834033452, "market_dynamics": -1.188542, "expectation": {"probability": 29.5268, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.28679, "high": 6.332019, "low": 6.241561, "close": 6.241561, "volume": 548}, "trend_line": 6.676266, "activity_lines": {"activity_5": 6.277744, "activity_10": 6.379715, "activity_20": 6.553037, "activity_30": 6.597356}, "trend_signal": 0, "fair_value": 6.540384, "relative_strength": -9.259945, "rate_of_change": -0.38028861706610295, "market_dynamics": -1.400393, "expectation": {"probability": 30.4892, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.28679, "high": 6.28679, "low": 6.241561, "close": 6.28679, "volume": 318}, "trend_line": 6.655207, "activity_lines": {"activity_5": 6.274729, "activity_10": 6.346821, "activity_20": 6.521226, "activity_30": 6.572228}, "trend_signal": 0, "fair_value": 6.536692, "relative_strength": -8.427966, "rate_of_change": -0.31543081117499155, "market_dynamics": -1.37754, "expectation": {"probability": 29.5973, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.241562, "high": 6.377248, "low": 6.196333, "close": 6.28679, "volume": 1552}, "trend_line": 6.619553, "activity_lines": {"activity_5": 6.277744, "activity_10": 6.321328, "activity_20": 6.488254, "activity_30": 6.548459}, "trend_signal": 0, "fair_value": 6.533262, "relative_strength": -9.145232, "rate_of_change": -0.5357308946213104, "market_dynamics": -1.33992, "expectation": {"probability": 29.274, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.28679, "high": 6.377248, "low": 6.241561, "close": 6.377248, "volume": 944}, "trend_line": 6.602969, "activity_lines": {"activity_5": 6.310912, "activity_10": 6.319684, "activity_20": 6.4619, "activity_30": 6.532827}, "trend_signal": 0, "fair_value": 6.530412, "relative_strength": -6.257316, "rate_of_change": -0.2505305116523719, "market_dynamics": -1.228557, "expectation": {"probability": 30.5271, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.377248, "high": 6.422476, "low": 6.28679, "close": 6.332019, "volume": 229}, "trend_line": 6.586337, "activity_lines": {"activity_5": 6.322973, "activity_10": 6.313927, "activity_20": 6.435275, "activity_30": 6.515346}, "trend_signal": 0, "fair_value": 6.527534, "relative_strength": -7.244719, "rate_of_change": -0.25188668915452334, "market_dynamics": -1.088734, "expectation": {"probability": 31.5033, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.377248, "high": 6.603392, "low": 6.377248, "close": 6.512933, "volume": 1344}, "trend_line": 6.580114, "activity_lines": {"activity_5": 6.392324, "activity_10": 6.345999, "activity_20": 6.428674, "activity_30": 6.510611}, "trend_signal": 0, "fair_value": 6.525554, "relative_strength": -7.352872, "rate_of_change": -0.09448347389452302, "market_dynamics": -0.771754, "expectation": {"probability": 30.3375, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.558162, "high": 6.64862, "low": 6.512933, "close": 6.512933, "volume": 659}, "trend_line": 6.569513, "activity_lines": {"activity_5": 6.443583, "activity_10": 6.379714, "activity_20": 6.425047, "activity_30": 6.506276}, "trend_signal": 0, "fair_value": 6.523311, "relative_strength": -5.221558, "rate_of_change": -0.16110663128329242, "market_dynamics": -0.454034, "expectation": {"probability": 29.6643, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.512933, "high": 6.512933, "low": 6.467706, "close": 6.467706, "volume": 126}, "trend_line": 6.558864, "activity_lines": {"activity_5": 6.46469, "activity_10": 6.40274, "activity_20": 6.419461, "activity_30": 6.499708}, "trend_signal": 0, "fair_value": 6.520517, "relative_strength": -4.467133, "rate_of_change": -0.1620972513487668, "market_dynamics": -0.213722, "expectation": {"probability": 29.7168, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.467706, "high": 6.467706, "low": 6.332019, "close": 6.422476, "volume": 538}, "trend_line": 6.551085, "activity_lines": {"activity_5": 6.458659, "activity_10": 6.414253, "activity_20": 6.411923, "activity_30": 6.490909}, "trend_signal": 0, "fair_value": 6.516124, "relative_strength": -6.781752, "rate_of_change": -0.1186028556164635, "market_dynamics": 0.038858, "expectation": {"probability": 31.257, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.377248, "high": 6.377248, "low": 6.151104, "close": 6.332019, "volume": 1736}, "trend_line": 6.544671, "activity_lines": {"activity_5": 6.419461, "activity_10": 6.406852, "activity_20": 6.39857, "activity_30": 6.476776}, "trend_signal": 0, "fair_value": 6.510104, "relative_strength": -4.333465, "rate_of_change": -0.09790744586582949, "market_dynamics": 0.128592, "expectation": {"probability": 30.5761, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.332019, "high": 6.377248, "low": 6.151104, "close": 6.28679, "volume": 1032}, "trend_line": 6.541127, "activity_lines": {"activity_5": 6.365187, "activity_10": 6.390405, "activity_20": 6.383493, "activity_30": 6.460138}, "trend_signal": 0, "fair_value": 6.505365, "relative_strength": -4.931492, "rate_of_change": -0.05415092676163201, "market_dynamics": 0.161773, "expectation": {"probability": 30.4636, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.241561, "high": 6.693849, "low": 6.241561, "close": 6.558163, "volume": 1496}, "trend_line": 6.558307, "activity_lines": {"activity_5": 6.416446, "activity_10": 6.422476, "activity_20": 6.396201, "activity_30": 6.461237}, "trend_signal": 0, "fair_value": 6.502889, "relative_strength": -1.633151, "rate_of_change": 0.26264587126958017, "market_dynamics": 0.358946, "expectation": {"probability": 30.789, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.558163, "high": 6.693849, "low": 6.332019, "close": 6.467706, "volume": 1451}, "trend_line": 6.578309, "activity_lines": {"activity_5": 6.434538, "activity_10": 6.433167, "activity_20": 6.400939, "activity_30": 6.455392}, "trend_signal": 0, "fair_value": 6.499833, "relative_strength": -2.258078, "rate_of_change": 0.3049872474710295, "market_dynamics": 0.491781, "expectation": {"probability": 31.4767, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.467706, "high": 6.784306, "low": 6.422477, "close": 6.558163, "volume": 2005}, "trend_line": 6.556079, "activity_lines": {"activity_5": 6.482782, "activity_10": 6.457015, "activity_20": 6.415369, "activity_30": 6.454092}, "trend_signal": 0, "fair_value": 6.497095, "relative_strength": -0.691329, "rate_of_change": -0.337928789906335, "market_dynamics": 0.669484, "expectation": {"probability": 33.0416, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.558163, "high": 6.739077, "low": 6.512933, "close": 6.739077, "volume": 390}, "trend_line": 6.550096, "activity_lines": {"activity_5": 6.582285, "activity_10": 6.510467, "activity_20": 6.447245, "activity_30": 6.465899}, "trend_signal": 0, "fair_value": 6.494451, "relative_strength": 2.706912, "rate_of_change": -0.09125881491056645, "market_dynamics": 0.844398, "expectation": {"probability": 30.782, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.879474, "high": 6.879474, "low": 6.551881, "close": 6.645479, "volume": 624}, "trend_line": 6.533696, "activity_lines": {"activity_5": 6.623451, "activity_10": 6.5395, "activity_20": 6.46956, "activity_30": 6.472052}, "trend_signal": 0, "fair_value": 6.492539, "relative_strength": -2.896216, "rate_of_change": -0.2503780097268799, "market_dynamics": 0.833192, "expectation": {"probability": 35.5399, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.645479, "high": 6.785876, "low": 6.645479, "close": 6.739077, "volume": 228}, "trend_line": 6.524794, "activity_lines": {"activity_5": 6.671904, "activity_10": 6.583141, "activity_20": 6.500589, "activity_30": 6.485303}, "trend_signal": 0, "fair_value": 6.490428, "relative_strength": -2.280583, "rate_of_change": -0.13624753891212515, "market_dynamics": 0.891528, "expectation": {"probability": 33.8718, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.739077, "high": 7.019873, "low": 6.692278, "close": 6.785876, "volume": 3110}, "trend_line": 6.518912, "activity_lines": {"activity_5": 6.723896, "activity_10": 6.631179, "activity_20": 6.534352, "activity_30": 6.502147}, "trend_signal": 0, "fair_value": 6.487284, "relative_strength": -0.389537, "rate_of_change": -0.09014843993541743, "market_dynamics": 1.011994, "expectation": {"probability": 34.0494, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.785876, "high": 6.785876, "low": 6.59868, "close": 6.785876, "volume": 868}, "trend_line": 6.511426, "activity_lines": {"activity_5": 6.754677, "activity_10": 6.673433, "activity_20": 6.565738, "activity_30": 6.51937}, "trend_signal": 1, "fair_value": 6.483074, "relative_strength": -0.536726, "rate_of_change": -0.11483511358950854, "market_dynamics": 1.10093, "expectation": {"probability": 35.7988, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.785876, "high": 6.926274, "low": 6.645479, "close": 6.785876, "volume": 1509}, "trend_line": 6.508463, "activity_lines": {"activity_5": 6.770276, "activity_10": 6.709079, "activity_20": 6.594748, "activity_30": 6.537077}, "trend_signal": 1, "fair_value": 6.478331, "relative_strength": -2.261708, "rate_of_change": -0.04550462525413436, "market_dynamics": 1.200429, "expectation": {"probability": 33.9008, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.739077, "high": 6.785876, "low": 6.645478, "close": 6.739077, "volume": 426}, "trend_line": 6.509971, "activity_lines": {"activity_5": 6.767156, "activity_10": 6.727964, "activity_20": 6.616924, "activity_30": 6.551955}, "trend_signal": 1, "fair_value": 6.474621, "relative_strength": -3.698469, "rate_of_change": 0.02316983287759778, "market_dynamics": 1.161407, "expectation": {"probability": 35.2904, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.739077, "high": 6.739077, "low": 6.505082, "close": 6.692279, "volume": 1161}, "trend_line": 6.509919, "activity_lines": {"activity_5": 6.742197, "activity_10": 6.730117, "activity_20": 6.632274, "activity_30": 6.563717}, "trend_signal": 1, "fair_value": 6.470611, "relative_strength": -5.15973, "rate_of_change": -0.0007987746796439343, "market_dynamics": 0.978025, "expectation": {"probability": 35.2904, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.739077, "high": 6.739077, "low": 6.59868, "close": 6.645479, "volume": 1683}, "trend_line": 6.508306, "activity_lines": {"activity_5": 6.704758, "activity_10": 6.721323, "activity_20": 6.641236, "activity_30": 6.572463}, "trend_signal": 1, "fair_value": 6.466567, "relative_strength": -6.682377, "rate_of_change": -0.024777574037401457, "market_dynamics": 0.832288, "expectation": {"probability": 35.2904, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.692279, "high": 6.739078, "low": 6.692279, "close": 6.692279, "volume": 180}, "trend_line": 6.511269, "activity_lines": {"activity_5": 6.692279, "activity_10": 6.717805, "activity_20": 6.652947, "activity_30": 6.584332}, "trend_signal": 1, "fair_value": 6.463889, "relative_strength": -6.075315, "rate_of_change": 0.045526439598879816, "market_dynamics": 0.621246, "expectation": {"probability": 31.7481, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.692278, "high": 6.739077, "low": 6.59868, "close": 6.645479, "volume": 509}, "trend_line": 6.512672, "activity_lines": {"activity_5": 6.670439, "activity_10": 6.70334, "activity_20": 6.658701, "activity_30": 6.59299}, "trend_signal": 1, "fair_value": 6.460112, "relative_strength": -6.858018, "rate_of_change": 0.02154725906731577, "market_dynamics": 0.451173, "expectation": {"probability": 35.3416, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.64548, "high": 6.785877, "low": 6.551881, "close": 6.692279, "volume": 2908}, "trend_line": 6.515635, "activity_lines": {"activity_5": 6.673559, "activity_10": 6.699086, "activity_20": 6.667419, "activity_30": 6.604578}, "trend_signal": 1, "fair_value": 6.456368, "relative_strength": -8.642082, "rate_of_change": 0.04549591934000949, "market_dynamics": 0.380886, "expectation": {"probability": 30.0322, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.692279, "high": 6.785876, "low": 6.692279, "close": 6.785876, "volume": 280}, "trend_line": 6.529256, "activity_lines": {"activity_5": 6.710998, "activity_10": 6.710998, "activity_20": 6.684197, "activity_30": 6.622013}, "trend_signal": 1, "fair_value": 6.45509, "relative_strength": -7.910199, "rate_of_change": 0.209050998099196, "market_dynamics": 0.273601, "expectation": {"probability": 31.7042, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.739078, "high": 6.739078, "low": 6.645479, "close": 6.645479, "volume": 880}, "trend_line": 6.541212, "activity_lines": {"activity_5": 6.695398, "activity_10": 6.696533, "activity_20": 6.686305, "activity_30": 6.629511}, "trend_signal": 1, "fair_value": 6.452379, "relative_strength": -9.012648, "rate_of_change": 0.18311427825773158, "market_dynamics": 0.088125, "expectation": {"probability": 35.9385, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.692279, "high": 6.692279, "low": 6.551881, "close": 6.551881, "volume": 2921}, "trend_line": 6.550049, "activity_lines": {"activity_5": 6.648599, "activity_10": 6.667602, "activity_20": 6.678651, "activity_30": 6.6302}, "trend_signal": 1, "fair_value": 6.449334, "relative_strength": -11.086556, "rate_of_change": 0.13509728778091523, "market_dynamics": -0.043698, "expectation": {"probability": 33.9713, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.551881, "high": 6.59868, "low": 6.551881, "close": 6.59868, "volume": 398}, "trend_line": 6.560445, "activity_lines": {"activity_5": 6.626759, "activity_10": 6.651435, "activity_20": 6.674839, "activity_30": 6.633337}, "trend_signal": 1, "fair_value": 6.44659, "relative_strength": -13.632827, "rate_of_change": 0.15871636990807356, "market_dynamics": -0.3663, "expectation": {"probability": 30.7796, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.551881, "high": 6.59868, "low": 6.551881, "close": 6.551881, "volume": 768}, "trend_line": 6.570789, "activity_lines": {"activity_5": 6.59244, "activity_10": 6.630163, "activity_20": 6.6653, "activity_30": 6.632785}, "trend_signal": 1, "fair_value": 6.443545, "relative_strength": -14.125836, "rate_of_change": 0.15767223107580047, "market_dynamics": -0.668442, "expectation": {"probability": 30.1445, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.551881, "high": 6.645479, "low": 6.458282, "close": 6.59868, "volume": 810}, "trend_line": 6.581185, "activity_lines": {"activity_5": 6.58308, "activity_10": 6.620803, "activity_20": 6.658955, "activity_30": 6.634584}, "trend_signal": 1, "fair_value": 6.441067, "relative_strength": -15.149329, "rate_of_change": 0.15821539848561844, "market_dynamics": -0.788304, "expectation": {"probability": 31.3269, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.59868, "high": 6.59868, "low": 6.458282, "close": 6.458282, "volume": 411}, "trend_line": 6.586902, "activity_lines": {"activity_5": 6.539401, "activity_10": 6.587618, "activity_20": 6.639046, "activity_30": 6.626655}, "trend_signal": 0, "fair_value": 6.437689, "relative_strength": -9.549681, "rate_of_change": 0.086868854165331, "market_dynamics": -0.988383, "expectation": {"probability": 31.029, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.411483, "high": 6.411483, "low": 5.990291, "close": 6.271086, "volume": 3641}, "trend_line": 6.583363, "activity_lines": {"activity_5": 6.445803, "activity_10": 6.523801, "activity_20": 6.601354, "activity_30": 6.60628}, "trend_signal": 0, "fair_value": 6.431778, "relative_strength": -11.206761, "rate_of_change": -0.05372783745681898, "market_dynamics": -0.996117, "expectation": {"probability": 28.5392, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.317885, "high": 6.317885, "low": 6.271086, "close": 6.271086, "volume": 360}, "trend_line": 6.581332, "activity_lines": {"activity_5": 6.370924, "activity_10": 6.467642, "activity_20": 6.565029, "activity_30": 6.586133}, "trend_signal": 0, "fair_value": 6.425868, "relative_strength": -14.28254, "rate_of_change": -0.030850493888922123, "market_dynamics": -1.099605, "expectation": {"probability": 26.2222, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.271086, "high": 6.364684, "low": 6.271086, "close": 6.317885, "volume": 300}, "trend_line": 6.57483, "activity_lines": {"activity_5": 6.333485, "activity_10": 6.426799, "activity_20": 6.53539, "activity_30": 6.569136}, "trend_signal": 0, "fair_value": 6.420257, "relative_strength": -16.39964, "rate_of_change": -0.09879459051753264, "market_dynamics": -1.2268, "expectation": {"probability": 26.8842, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.364685, "high": 6.458283, "low": 6.224287, "close": 6.364685, "volume": 1890}, "trend_line": 6.569889, "activity_lines": {"activity_5": 6.327245, "activity_10": 6.401273, "activity_20": 6.511767, "activity_30": 6.555578}, "trend_signal": 0, "fair_value": 6.41468, "relative_strength": -16.390807, "rate_of_change": -0.07515023202121618, "market_dynamics": -1.125522, "expectation": {"probability": 26.7134, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.364685, "high": 6.458283, "low": 6.317885, "close": 6.364685, "volume": 906}, "trend_line": 6.566455, "activity_lines": {"activity_5": 6.336605, "activity_10": 6.383404, "activity_20": 6.489928, "activity_30": 6.542339}, "trend_signal": 0, "fair_value": 6.408836, "relative_strength": -17.129798, "rate_of_change": -0.05226876740230304, "market_dynamics": -1.183901, "expectation": {"probability": 27.2258, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.364684, "high": 6.364684, "low": 6.130689, "close": 6.177487, "volume": 2429}, "trend_line": 6.558288, "activity_lines": {"activity_5": 6.289806, "activity_10": 6.336605, "activity_20": 6.452266, "activity_30": 6.517245}, "trend_signal": 0, "fair_value": 6.401792, "relative_strength": -21.516921, "rate_of_change": -0.12437456740357251, "market_dynamics": -1.098395, "expectation": {"probability": 28.9349, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.224287, "high": 6.224287, "low": 6.083889, "close": 6.130689, "volume": 1643}, "trend_line": 6.551577, "activity_lines": {"activity_5": 6.233647, "activity_10": 6.288104, "activity_20": 6.413043, "activity_30": 6.489658}, "trend_signal": 0, "fair_value": 6.393635, "relative_strength": -21.58432, "rate_of_change": -0.10232853451998651, "market_dynamics": -1.071884, "expectation": {"probability": 28.664, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.177487, "high": 6.411483, "low": 6.177487, "close": 6.271086, "volume": 2686}, "trend_line": 6.551054, "activity_lines": {"activity_5": 6.233647, "activity_10": 6.273639, "activity_20": 6.390312, "activity_30": 6.471561}, "trend_signal": 0, "fair_value": 6.385835, "relative_strength": -20.532999, "rate_of_change": -0.007982810856077448, "market_dynamics": -1.080708, "expectation": {"probability": 26.7338, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.224287, "high": 6.415803, "low": 6.177488, "close": 6.367924, "volume": 2111}, "trend_line": 6.544712, "activity_lines": {"activity_5": 6.269046, "activity_10": 6.281886, "activity_20": 6.379033, "activity_30": 6.459747}, "trend_signal": 0, "fair_value": 6.380012, "relative_strength": -19.363591, "rate_of_change": -0.09680884938515344, "market_dynamics": -0.883634, "expectation": {"probability": 27.4372, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.415803, "high": 6.415803, "low": 6.415803, "close": 6.415803, "volume": 94}, "trend_line": 6.542982, "activity_lines": {"activity_5": 6.320189, "activity_10": 6.303034, "activity_20": 6.373857, "activity_30": 6.45143}, "trend_signal": 0, "fair_value": 6.377479, "relative_strength": -17.96373, "rate_of_change": -0.02643355429542726, "market_dynamics": -0.677934, "expectation": {"probability": 28.7217, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.415803, "high": 6.463682, "low": 6.272166, "close": 6.367924, "volume": 907}, "trend_line": 6.536641, "activity_lines": {"activity_5": 6.351964, "activity_10": 6.316249, "activity_20": 6.365216, "activity_30": 6.440136}, "trend_signal": 0, "fair_value": 6.374368, "relative_strength": -16.630446, "rate_of_change": -0.09691299777379687, "market_dynamics": -0.399202, "expectation": {"probability": 30.0417, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.367924, "high": 6.55944, "low": 6.367924, "close": 6.415803, "volume": 197}, "trend_line": 6.525865, "activity_lines": {"activity_5": 6.387004, "activity_10": 6.336408, "activity_20": 6.362679, "activity_30": 6.43234}, "trend_signal": 0, "fair_value": 6.372106, "relative_strength": -18.861971, "rate_of_change": -0.16485531330236408, "market_dynamics": -0.151362, "expectation": {"probability": 29.3275, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.415803, "high": 6.846716, "low": 6.415803, "close": 6.655199, "volume": 1735}, "trend_line": 6.526189, "activity_lines": {"activity_5": 6.482834, "activity_10": 6.397463, "activity_20": 6.384035, "activity_30": 6.440684}, "trend_signal": 0, "fair_value": 6.371379, "relative_strength": -17.215012, "rate_of_change": 0.004964859064660256, "market_dynamics": 0.178266, "expectation": {"probability": 33.4903, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.60732, "high": 6.703078, "low": 5.601858, "close": 6.55944, "volume": 1203}, "trend_line": 6.520201, "activity_lines": {"activity_5": 6.521137, "activity_10": 6.434974, "activity_20": 6.396448, "activity_30": 6.442829}, "trend_signal": 0, "fair_value": 6.370038, "relative_strength": -19.715542, "rate_of_change": -0.09175339543490754, "market_dynamics": 0.434691, "expectation": {"probability": 35.5702, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.511562, "high": 6.55944, "low": 6.415803, "close": 6.463682, "volume": 628}, "trend_line": 6.509462, "activity_lines": {"activity_5": 6.514753, "activity_10": 6.451534, "activity_20": 6.400819, "activity_30": 6.439183}, "trend_signal": 0, "fair_value": 6.368083, "relative_strength": -21.44317, "rate_of_change": -0.1647035114408291, "market_dynamics": 0.608357, "expectation": {"probability": 33.9842, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.511562, "high": 6.559441, "low": 6.463682, "close": 6.511562, "volume": 499}, "trend_line": 6.500318, "activity_lines": {"activity_5": 6.521137, "activity_10": 6.474999, "activity_20": 6.410616, "activity_30": 6.439318}, "trend_signal": 0, "fair_value": 6.366435, "relative_strength": -19.801487, "rate_of_change": -0.14047243842886004, "market_dynamics": 0.725812, "expectation": {"probability": 33.1992, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.511562, "high": 6.55944, "low": 6.415803, "close": 6.463682, "volume": 622}, "trend_line": 6.489578, "activity_lines": {"activity_5": 6.501986, "activity_10": 6.483685, "activity_20": 6.416045, "activity_30": 6.436955}, "trend_signal": 0, "fair_value": 6.36448, "relative_strength": -19.62876, "rate_of_change": -0.1652226860285942, "market_dynamics": 0.574685, "expectation": {"probability": 34.641, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.463682, "high": 6.703078, "low": 6.367924, "close": 6.607319, "volume": 900}, "trend_line": 6.485186, "activity_lines": {"activity_5": 6.527521, "activity_10": 6.512432, "activity_20": 6.435796, "activity_30": 6.444551}, "trend_signal": 0, "fair_value": 6.363445, "relative_strength": -21.71464, "rate_of_change": -0.06767774422312474, "market_dynamics": 0.570254, "expectation": {"probability": 33.3497, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.55944, "high": 6.703078, "low": 6.511561, "close": 6.703078, "volume": 1041}, "trend_line": 6.485546, "activity_lines": {"activity_5": 6.588168, "activity_10": 6.552476, "activity_20": 6.464404, "activity_30": 6.458608}, "trend_signal": 0, "fair_value": 6.363025, "relative_strength": -22.219545, "rate_of_change": 0.005551112951896554, "market_dynamics": 0.677728, "expectation": {"probability": 33.9971, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.703078, "high": 6.703078, "low": 6.511561, "close": 6.607319, "volume": 473}, "trend_line": 6.484274, "activity_lines": {"activity_5": 6.607319, "activity_10": 6.569016, "activity_20": 6.483394, "activity_30": 6.466465}, "trend_signal": 0, "fair_value": 6.361991, "relative_strength": -22.07016, "rate_of_change": -0.01961284369889847, "market_dynamics": 0.712998, "expectation": {"probability": 36.3674, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.559441, "high": 6.655199, "low": 6.272166, "close": 6.415803, "volume": 2591}, "trend_line": 6.475058, "activity_lines": {"activity_5": 6.553056, "activity_10": 6.547253, "activity_20": 6.483436, "activity_30": 6.462047}, "trend_signal": 0, "fair_value": 6.361356, "relative_strength": -20.789923, "rate_of_change": -0.1421284788397334, "market_dynamics": 0.808237, "expectation": {"probability": 36.0614, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.415803, "high": 6.511561, "low": 6.367924, "close": 6.463682, "volume": 691}, "trend_line": 6.468998, "activity_lines": {"activity_5": 6.521137, "activity_10": 6.533324, "activity_20": 6.487347, "activity_30": 6.461313}, "trend_signal": 0, "fair_value": 6.36157, "relative_strength": -19.805418, "rate_of_change": -0.09358989525653257, "market_dynamics": 0.667565, "expectation": {"probability": 34.5884, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.463682, "high": 6.463682, "low": 6.415803, "close": 6.463682, "volume": 21}, "trend_line": 6.461378, "activity_lines": {"activity_5": 6.489218, "activity_10": 6.518525, "activity_20": 6.490342, "activity_30": 6.46097}, "trend_signal": 0, "fair_value": 6.363141, "relative_strength": -20.828411, "rate_of_change": -0.11779258549778777, "market_dynamics": 0.381039, "expectation": {"probability": 31.4797, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.463682, "high": 6.655198, "low": 6.415803, "close": 6.55944, "volume": 991}, "trend_line": 6.45383, "activity_lines": {"activity_5": 6.498793, "activity_10": 6.524619, "activity_20": 6.501763, "activity_30": 6.467297}, "trend_signal": 1, "fair_value": 6.366681, "relative_strength": -17.894921, "rate_of_change": -0.11681718667441975, "market_dynamics": 0.288777, "expectation": {"probability": 31.9728, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.55944, "high": 6.703078, "low": 6.55944, "close": 6.607319, "volume": 1062}, "trend_line": 6.452558, "activity_lines": {"activity_5": 6.533905, "activity_10": 6.539418, "activity_20": 6.516815, "activity_30": 6.477199}, "trend_signal": 1, "fair_value": 6.370528, "relative_strength": -16.870095, "rate_of_change": -0.019709226924170018, "market_dynamics": 0.235589, "expectation": {"probability": 32.7354, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.607319, "high": 6.60732, "low": 6.320045, "close": 6.463682, "volume": 2357}, "trend_line": 6.449619, "activity_lines": {"activity_5": 6.521137, "activity_10": 6.525489, "activity_20": 6.517033, "activity_30": 6.477917}, "trend_signal": 1, "fair_value": 6.373454, "relative_strength": -19.877354, "rate_of_change": -0.04554782769871392, "market_dynamics": 0.23999, "expectation": {"probability": 36.4416, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.463682, "high": 6.559441, "low": 6.415803, "close": 6.511562, "volume": 715}, "trend_line": 6.446715, "activity_lines": {"activity_5": 6.521137, "activity_10": 6.521137, "activity_20": 6.520448, "activity_30": 6.481913}, "trend_signal": 1, "fair_value": 6.376687, "relative_strength": -19.976585, "rate_of_change": -0.04502591548431027, "market_dynamics": 0.18906, "expectation": {"probability": 33.3153, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.511562, "high": 6.703078, "low": 6.463682, "close": 6.55944, "volume": 1943}, "trend_line": 6.446967, "activity_lines": {"activity_5": 6.533905, "activity_10": 6.524619, "activity_20": 6.526609, "activity_30": 6.489186}, "trend_signal": 1, "fair_value": 6.380227, "relative_strength": -13.921744, "rate_of_change": 0.003908967590465794, "market_dynamics": 0.177319, "expectation": {"probability": 34.2415, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.511562, "high": 6.55944, "low": 6.320045, "close": 6.415803, "volume": 2919}, "trend_line": 6.440871, "activity_lines": {"activity_5": 6.49241, "activity_10": 6.502856, "activity_20": 6.517717, "activity_30": 6.487175}, "trend_signal": 1, "fair_value": 6.382847, "relative_strength": -16.233189, "rate_of_change": -0.09455609125966247, "market_dynamics": 0.011994, "expectation": {"probability": 41.0909, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.415803, "high": 6.415803, "low": 6.367924, "close": 6.367924, "volume": 1067}, "trend_line": 6.437859, "activity_lines": {"activity_5": 6.444531, "activity_10": 6.477611, "activity_20": 6.504037, "activity_30": 6.482469}, "trend_signal": 1, "fair_value": 6.385159, "relative_strength": -15.616173, "rate_of_change": -0.046763861595724036, "market_dynamics": -0.236041, "expectation": {"probability": 39.0714, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.320045, "high": 6.415803, "low": 6.272166, "close": 6.415803, "volume": 1241}, "trend_line": 6.442683, "activity_lines": {"activity_5": 6.428571, "activity_10": 6.465423, "activity_20": 6.495145, "activity_30": 6.481046}, "trend_signal": 0, "fair_value": 6.387778, "relative_strength": -14.008862, "rate_of_change": 0.07493174361226726, "market_dynamics": -0.280601, "expectation": {"probability": 37.2661, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.415803, "high": 7.660661, "low": 6.415803, "close": 6.798836, "volume": 5156}, "trend_line": 6.460274, "activity_lines": {"activity_5": 6.543481, "activity_10": 6.522878, "activity_20": 6.522505, "activity_30": 6.504024}, "trend_signal": 1, "fair_value": 6.393124, "relative_strength": -11.49125, "rate_of_change": 0.27303842203629075, "market_dynamics": -0.116711, "expectation": {"probability": 33.6249, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.750957, "high": 6.750957, "low": 6.607319, "close": 6.607319, "volume": 655}, "trend_line": 6.469922, "activity_lines": {"activity_5": 6.5754, "activity_10": 6.539418, "activity_20": 6.529801, "activity_30": 6.513511}, "trend_signal": 1, "fair_value": 6.397514, "relative_strength": -13.422335, "rate_of_change": 0.14934351081703845, "market_dynamics": -0.111257, "expectation": {"probability": 38.031, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.55944, "high": 6.607319, "low": 6.320045, "close": 6.511562, "volume": 7280}, "trend_line": 6.474818, "activity_lines": {"activity_5": 6.572208, "activity_10": 6.535936, "activity_20": 6.528205, "activity_30": 6.516197}, "trend_signal": 1, "fair_value": 6.400747, "relative_strength": -14.799004, "rate_of_change": 0.07567324613804567, "market_dynamics": 0.170471, "expectation": {"probability": 36.9661, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.55944, "high": 6.657342, "low": 6.511561, "close": 6.608391, "volume": 1214}, "trend_line": 6.482942, "activity_lines": {"activity_5": 6.594909, "activity_10": 6.55093, "activity_20": 6.536059, "activity_30": 6.524815}, "trend_signal": 1, "fair_value": 6.405685, "relative_strength": -13.775954, "rate_of_change": 0.12547070821141945, "market_dynamics": 0.437194, "expectation": {"probability": 34.0447, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.608391, "high": 6.608391, "low": 6.510489, "close": 6.55944, "volume": 2051}, "trend_line": 6.495673, "activity_lines": {"activity_5": 6.585262, "activity_10": 6.557004, "activity_20": 6.538562, "activity_30": 6.52975}, "trend_signal": 1, "fair_value": 6.409225, "relative_strength": -13.723653, "rate_of_change": 0.19637689184940424, "market_dynamics": 0.290323, "expectation": {"probability": 37.4403, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.55944, "high": 6.951049, "low": 6.510489, "close": 6.853147, "volume": 6964}, "trend_line": 6.519755, "activity_lines": {"activity_5": 6.663941, "activity_10": 6.614738, "activity_20": 6.568809, "activity_30": 6.552813}, "trend_signal": 1, "fair_value": 6.41275, "relative_strength": -9.525047, "rate_of_change": 0.3707391058632406, "market_dynamics": 0.699724, "expectation": {"probability": 33.8843, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.804196, "high": 7.0, "low": 6.804196, "close": 6.902098, "volume": 1141}, "trend_line": 6.540789, "activity_lines": {"activity_5": 6.755316, "activity_10": 6.675162, "activity_20": 6.601863, "activity_30": 6.57748}, "trend_signal": 1, "fair_value": 6.416317, "relative_strength": -8.844785, "rate_of_change": 0.32261948493463666, "market_dynamics": 0.88111, "expectation": {"probability": 34.9613, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.951049, "high": 6.951049, "low": 6.951049, "close": 6.951049, "volume": 1009}, "trend_line": 6.560226, "activity_lines": {"activity_5": 6.843357, "activity_10": 6.738256, "activity_20": 6.638176, "activity_30": 6.603949}, "trend_signal": 1, "fair_value": 6.420198, "relative_strength": -8.823381, "rate_of_change": 0.2971659841037515, "market_dynamics": 1.014561, "expectation": {"probability": 35.9219, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.902098, "high": 7.440559, "low": 6.902098, "close": 7.097902, "volume": 3830}, "trend_line": 6.582963, "activity_lines": {"activity_5": 6.951049, "activity_10": 6.818319, "activity_20": 6.687293, "activity_30": 6.638637}, "trend_signal": 1, "fair_value": 6.42258, "relative_strength": -8.360786, "rate_of_change": 0.3465886693537727, "market_dynamics": 1.269838, "expectation": {"probability": 36.9412, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.097902, "high": 7.097902, "low": 6.853146, "close": 6.853147, "volume": 1071}, "trend_line": 6.599137, "activity_lines": {"activity_5": 6.944522, "activity_10": 6.840609, "activity_20": 6.710765, "activity_30": 6.656068}, "trend_signal": 1, "fair_value": 6.426376, "relative_strength": -12.370809, "rate_of_change": 0.2456948337701346, "market_dynamics": 1.060686, "expectation": {"probability": 39.9454, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.902098, "high": 7.0, "low": 6.804195, "close": 6.853147, "volume": 8820}, "trend_line": 6.613715, "activity_lines": {"activity_5": 6.918415, "activity_10": 6.854946, "activity_20": 6.732154, "activity_30": 6.672456}, "trend_signal": 1, "fair_value": 6.428544, "relative_strength": -12.508426, "rate_of_change": 0.2209076732306088, "market_dynamics": 1.089196, "expectation": {"probability": 38.6674, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.853147, "high": 7.097902, "low": 6.853147, "close": 7.0, "volume": 602}, "trend_line": 6.625209, "activity_lines": {"activity_5": 6.941259, "activity_10": 6.894997, "activity_20": 6.765675, "activity_30": 6.697378}, "trend_signal": 1, "fair_value": 6.432468, "relative_strength": -11.919604, "rate_of_change": 0.17379037348902837, "market_dynamics": 1.068619, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.902098, "close": 6.951049, "volume": 550}, "trend_line": 6.638262, "activity_lines": {"activity_5": 6.941259, "activity_10": 6.919008, "activity_20": 6.791979, "activity_30": 6.7184}, "trend_signal": 1, "fair_value": 6.43662, "relative_strength": -13.652995, "rate_of_change": 0.19702019966464762, "market_dynamics": 0.934369, "expectation": {"probability": 40.3752, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.902098, "high": 7.0, "low": 6.657343, "close": 6.951049, "volume": 1873}, "trend_line": 6.654508, "activity_lines": {"activity_5": 6.941259, "activity_10": 6.935029, "activity_20": 6.816419, "activity_30": 6.73858}, "trend_signal": 1, "fair_value": 6.440772, "relative_strength": -10.305139, "rate_of_change": 0.24473273275444327, "market_dynamics": 0.967824, "expectation": {"probability": 39.6694, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.951049, "high": 7.097902, "low": 6.902098, "close": 6.902098, "volume": 713}, "trend_line": 6.667526, "activity_lines": {"activity_5": 6.934732, "activity_10": 6.935919, "activity_20": 6.83456, "activity_30": 6.754553}, "trend_signal": 1, "fair_value": 6.44461, "relative_strength": -9.751744, "rate_of_change": 0.19562678412889056, "market_dynamics": 0.702569, "expectation": {"probability": 39.9293, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.951049, "high": 6.951049, "low": 6.657343, "close": 6.755245, "volume": 250}, "trend_line": 6.677245, "activity_lines": {"activity_5": 6.875991, "activity_10": 6.903878, "activity_20": 6.836627, "activity_30": 6.760212}, "trend_signal": 1, "fair_value": 6.447236, "relative_strength": -11.229539, "rate_of_change": 0.14576621073544338, "market_dynamics": 0.369618, "expectation": {"probability": 39.0501, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.657342, "high": 6.657342, "low": 6.265734, "close": 6.461538, "volume": 3811}, "trend_line": 6.672385, "activity_lines": {"activity_5": 6.725874, "activity_10": 6.820216, "activity_20": 6.809562, "activity_30": 6.746296}, "trend_signal": 1, "fair_value": 6.448522, "relative_strength": -8.370774, "rate_of_change": -0.07278450918005651, "market_dynamics": -0.057627, "expectation": {"probability": 38.4582, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.363636, "high": 6.51049, "low": 6.314685, "close": 6.412588, "volume": 2636}, "trend_line": 6.662702, "activity_lines": {"activity_5": 6.595338, "activity_10": 6.735664, "activity_20": 6.778301, "activity_30": 6.729535}, "trend_signal": 0, "fair_value": 6.451391, "relative_strength": -9.021333, "rate_of_change": -0.14512052287150523, "market_dynamics": -0.567246, "expectation": {"probability": 38.3482, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.412588, "high": 6.510489, "low": 6.167832, "close": 6.363636, "volume": 1558}, "trend_line": 6.654579, "activity_lines": {"activity_5": 6.484382, "activity_10": 6.652003, "activity_20": 6.742394, "activity_30": 6.71024}, "trend_signal": 0, "fair_value": 6.453948, "relative_strength": -6.327293, "rate_of_change": -0.12191750433983577, "market_dynamics": -0.913646, "expectation": {"probability": 38.3482, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.314685, "high": 6.510489, "low": 6.265734, "close": 6.510489, "volume": 2369}, "trend_line": 6.657736, "activity_lines": {"activity_5": 6.461538, "activity_10": 6.608392, "activity_20": 6.720492, "activity_30": 6.700944}, "trend_signal": 0, "fair_value": 6.456089, "relative_strength": -1.917279, "rate_of_change": 0.047441017681206496, "market_dynamics": -1.076725, "expectation": {"probability": 36.5295, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.55944, "high": 6.55944, "low": 6.412588, "close": 6.461538, "volume": 2486}, "trend_line": 6.657664, "activity_lines": {"activity_5": 6.448485, "activity_10": 6.56211, "activity_20": 6.693478, "activity_30": 6.688286}, "trend_signal": 0, "fair_value": 6.458459, "relative_strength": -6.425377, "rate_of_change": -0.0010814487086945781, "market_dynamics": -1.113366, "expectation": {"probability": 38.4035, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.510489, "high": 6.853147, "low": 6.510489, "close": 6.853147, "volume": 770}, "trend_line": 6.670646, "activity_lines": {"activity_5": 6.585548, "activity_10": 6.594151, "activity_20": 6.705366, "activity_30": 6.700898}, "trend_signal": 0, "fair_value": 6.463882, "relative_strength": -5.05139, "rate_of_change": 0.19499331897794858, "market_dynamics": -0.938968, "expectation": {"probability": 36.2233, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.804195, "high": 6.804195, "low": 6.461538, "close": 6.608391, "volume": 690}, "trend_line": 6.672278, "activity_lines": {"activity_5": 6.614918, "activity_10": 6.584361, "activity_20": 6.692774, "activity_30": 6.696881}, "trend_signal": 0, "fair_value": 6.467194, "relative_strength": -11.244064, "rate_of_change": 0.02446539660477777, "market_dynamics": -0.83868, "expectation": {"probability": 38.4402, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.608391, "high": 6.608391, "low": 6.55944, "close": 6.55944, "volume": 349}, "trend_line": 6.670682, "activity_lines": {"activity_5": 6.614918, "activity_10": 6.571901, "activity_20": 6.675058, "activity_30": 6.689602}, "trend_signal": 0, "fair_value": 6.471276, "relative_strength": -7.955045, "rate_of_change": -0.023919866648244463, "market_dynamics": -0.774899, "expectation": {"probability": 38.547, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.608391, "high": 6.608391, "low": 6.608391, "close": 6.608391, "volume": 45}, "trend_line": 6.675506, "activity_lines": {"activity_5": 6.618181, "activity_10": 6.575461, "activity_20": 6.662238, "activity_30": 6.685583}, "trend_signal": 0, "fair_value": 6.475672, "relative_strength": -5.562425, "rate_of_change": 0.07231644380589812, "market_dynamics": -0.69738, "expectation": {"probability": 37.3003, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.608391, "high": 6.608391, "low": 6.608391, "close": 6.608391, "volume": 0}, "trend_line": 6.678733, "activity_lines": {"activity_5": 6.614918, "activity_10": 6.584361, "activity_20": 6.649184, "activity_30": 6.681253}, "trend_signal": 0, "fair_value": 6.480069, "relative_strength": -8.944473, "rate_of_change": 0.04834090479433123, "market_dynamics": -0.767427, "expectation": {"probability": 38.1364, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.608391, "high": 6.608391, "low": 6.510489, "close": 6.55944, "volume": 1970}, "trend_line": 6.678733, "activity_lines": {"activity_5": 6.585547, "activity_10": 6.587031, "activity_20": 6.632634, "activity_30": 6.673556}, "trend_signal": 0, "fair_value": 6.484693, "relative_strength": -8.000056, "rate_of_change": 0.0, "market_dynamics": -0.661419, "expectation": {"probability": 39.3139, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.55944, "high": 6.755245, "low": 6.461538, "close": 6.755245, "volume": 6648}, "trend_line": 6.690048, "activity_lines": {"activity_5": 6.641025, "activity_10": 6.623522, "activity_20": 6.636363, "activity_30": 6.678493}, "trend_signal": 0, "fair_value": 6.485963, "relative_strength": -6.048648, "rate_of_change": 0.16941836123707507, "market_dynamics": -0.326402, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.706293, "high": 7.0, "low": 6.55944, "close": 7.0, "volume": 4888}, "trend_line": 6.711117, "activity_lines": {"activity_5": 6.768298, "activity_10": 6.698283, "activity_20": 6.664335, "activity_30": 6.69849}, "trend_signal": 0, "fair_value": 6.491785, "relative_strength": -6.518517, "rate_of_change": 0.3149304758351477, "market_dynamics": 0.127177, "expectation": {"probability": 37.9798, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.75, "close": 6.8, "volume": 457}, "trend_line": 6.723924, "activity_lines": {"activity_5": 6.799534, "activity_10": 6.725111, "activity_20": 6.673726, "activity_30": 6.704224}, "trend_signal": 0, "fair_value": 6.495782, "relative_strength": -8.214752, "rate_of_change": 0.19083261400450116, "market_dynamics": 0.417237, "expectation": {"probability": 39.0972, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.85, "high": 6.85, "low": 6.8, "close": 6.85, "volume": 260}, "trend_line": 6.725629, "activity_lines": {"activity_5": 6.834662, "activity_10": 6.755766, "activity_20": 6.688132, "activity_30": 6.712358}, "trend_signal": 0, "fair_value": 6.501456, "relative_strength": -9.692193, "rate_of_change": 0.025357217006013174, "market_dynamics": 0.674313, "expectation": {"probability": 38.5629, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.85, "high": 7.15, "low": 6.7, "close": 7.0, "volume": 5063}, "trend_line": 6.738719, "activity_lines": {"activity_5": 6.903683, "activity_10": 6.806631, "activity_20": 6.716838, "activity_30": 6.730059}, "trend_signal": 0, "fair_value": 6.508634, "relative_strength": -9.344909, "rate_of_change": 0.1946286362212374, "market_dynamics": 0.867567, "expectation": {"probability": 39.4433, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.05, "high": 9.1, "low": 7.0, "close": 8.9, "volume": 34222}, "trend_line": 6.818333, "activity_lines": {"activity_5": 7.576667, "activity_10": 7.20028, "activity_20": 6.926497, "activity_30": 6.869497}, "trend_signal": 1, "fair_value": 6.526635, "relative_strength": 16.362742, "rate_of_change": 1.1814411611465072, "market_dynamics": 0.97687, "expectation": {"probability": 37.2402, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.95, "high": 9.0, "low": 7.75, "close": 8.4, "volume": 19400}, "trend_line": 6.878054, "activity_lines": {"activity_5": 7.94, "activity_10": 7.461354, "activity_20": 7.079256, "activity_30": 6.97154}, "trend_signal": 1, "fair_value": 6.542516, "relative_strength": 6.122892, "rate_of_change": 0.8758885786305787, "market_dynamics": 1.269516, "expectation": {"probability": 39.63, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.35, "high": 8.4, "low": 7.95, "close": 8.0, "volume": 3892}, "trend_line": 6.926072, "activity_lines": {"activity_5": 8.076667, "activity_10": 7.616236, "activity_20": 7.18702, "activity_30": 7.043923}, "trend_signal": 1, "fair_value": 6.556104, "relative_strength": 2.137735, "rate_of_change": 0.6981335127639285, "market_dynamics": 1.392997, "expectation": {"probability": 39.0608, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd06bed7-5171-408d-9e63-883d66d36932/", "share_image": "https://sharemaestro.com/terminal/dd06bed7-5171-408d-9e63-883d66d36932/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}