{"ticker": {"uuid": "dd06d70f-800f-4909-b248-0ae05fb97199", "symbol": "CVNA", "name": "Carvana Co", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CVNA rose 21.61%, moving from 60.03 to 73.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.89 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is undecided at 51.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "73.00"}, {"label": "12-Week Change", "value": "21.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.89"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 69.79, "high": 75.11, "low": 69.74, "close": 73.0, "volume": 49090929}, "trend_line": 74.077133, "activity_lines": {"activity_5": 71.468667, "activity_10": 72.608036, "activity_20": 70.417238, "activity_30": 72.647669}, "trend_signal": 0, "fair_value": 41.012872, "relative_strength": -10.889226, "rate_of_change": 0.528900463308526, "market_dynamics": 0.563769, "expectation": {"probability": 51.2582, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.16, "high": 5.466, "low": 2.864, "close": 3.814, "volume": 326226169}, "trend_line": 1.774067, "activity_lines": {"activity_5": 3.0036, "activity_10": 2.501273, "activity_20": 2.1758, "activity_30": 2.000512}, "trend_signal": 1, "fair_value": 30.785436, "relative_strength": 6.382224, "rate_of_change": 2.776958670044553, "market_dynamics": 1.511624, "expectation": {"probability": 61.4431, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.7, "high": 5.704, "low": 3.692, "close": 5.064, "volume": 201220829}, "trend_line": 1.889133, "activity_lines": {"activity_5": 3.788533, "activity_10": 3.022909, "activity_20": 2.462638, "activity_30": 2.212766}, "trend_signal": 1, "fair_value": 30.656205, "relative_strength": 38.285573, "rate_of_change": 6.4860008105669, "market_dynamics": 1.824158, "expectation": {"probability": 61.8325, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.987, "high": 5.37144, "low": 4.28, "close": 4.282, "volume": 92799578}, "trend_line": 1.978733, "activity_lines": {"activity_5": 4.1152, "activity_10": 3.343055, "activity_20": 2.658286, "activity_30": 2.367144}, "trend_signal": 1, "fair_value": 30.533128, "relative_strength": 20.436558, "rate_of_change": 4.742916459561085, "market_dynamics": 1.950193, "expectation": {"probability": 59.7323, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.328, "high": 5.826, "low": 4.12, "close": 5.184, "volume": 113973322}, "trend_line": 2.097733, "activity_lines": {"activity_5": 4.600267, "activity_10": 3.781964, "activity_20": 2.93321, "activity_30": 2.573935}, "trend_signal": 1, "fair_value": 30.401577, "relative_strength": 42.483286, "rate_of_change": 6.013949330202699, "market_dynamics": 1.913629, "expectation": {"probability": 61.6071, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.18, "high": 5.962, "low": 4.686, "close": 5.89, "volume": 63190962}, "trend_line": 2.2604, "activity_lines": {"activity_5": 5.1316, "activity_10": 4.284582, "activity_20": 3.26101, "activity_30": 2.818598}, "trend_signal": 1, "fair_value": 30.263103, "relative_strength": 63.516201, "rate_of_change": 7.754418698661858, "market_dynamics": 1.798445, "expectation": {"probability": 61.5857, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.872, "high": 8.928, "low": 5.624, "close": 7.54, "volume": 238467531}, "trend_line": 2.4782, "activity_lines": {"activity_5": 6.029333, "activity_10": 5.005345, "activity_20": 3.728733, "activity_30": 3.159217}, "trend_signal": 1, "fair_value": 30.130538, "relative_strength": 101.695636, "rate_of_change": 9.635462749955758, "market_dynamics": 1.811602, "expectation": {"probability": 61.6713, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.554, "high": 11.438, "low": 7.238, "close": 9.124, "volume": 255711256}, "trend_line": 2.755333, "activity_lines": {"activity_5": 7.206667, "activity_10": 5.9096, "activity_20": 4.319038, "activity_30": 3.587978}, "trend_signal": 1, "fair_value": 29.998821, "relative_strength": 138.577346, "rate_of_change": 11.18283431522878, "market_dynamics": 1.929802, "expectation": {"probability": 61.7565, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.16, "high": 9.68, "low": 7.94, "close": 8.804, "volume": 100651312}, "trend_line": 3.0172, "activity_lines": {"activity_5": 8.006667, "activity_10": 6.627964, "activity_20": 4.845029, "activity_30": 3.978215}, "trend_signal": 1, "fair_value": 29.856603, "relative_strength": 125.319477, "rate_of_change": 9.504005504960746, "market_dynamics": 1.903699, "expectation": {"probability": 58.8559, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.598, "high": 10.662, "low": 8.50602, "close": 9.088, "volume": 96621317}, "trend_line": 3.290733, "activity_lines": {"activity_5": 8.599867, "activity_10": 7.276945, "activity_20": 5.363105, "activity_30": 4.36988}, "trend_signal": 1, "fair_value": 29.668705, "relative_strength": 139.335845, "rate_of_change": 9.065789473684212, "market_dynamics": 1.894831, "expectation": {"probability": 60.2103, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.256, "high": 9.594, "low": 7.64, "close": 8.22, "volume": 61198215}, "trend_line": 3.517933, "activity_lines": {"activity_5": 8.643467, "activity_10": 7.645564, "activity_20": 5.762524, "activity_30": 4.687897}, "trend_signal": 1, "fair_value": 29.469244, "relative_strength": 120.206507, "rate_of_change": 6.904236837203149, "market_dynamics": 1.681079, "expectation": {"probability": 57.728, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.99, "high": 8.34, "low": 7.284, "close": 7.842, "volume": 38200194}, "trend_line": 3.736067, "activity_lines": {"activity_5": 8.405733, "activity_10": 7.853018, "activity_20": 6.0946, "activity_30": 4.966869}, "trend_signal": 1, "fair_value": 29.260282, "relative_strength": 115.675012, "rate_of_change": 6.200629744796152, "market_dynamics": 1.39675, "expectation": {"probability": 56.4033, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.884, "high": 8.32, "low": 7.36, "close": 8.24, "volume": 41229664}, "trend_line": 3.958933, "activity_lines": {"activity_5": 8.280533, "activity_10": 8.0596, "activity_20": 6.436562, "activity_30": 5.257445}, "trend_signal": 1, "fair_value": 29.033051, "relative_strength": 124.366266, "rate_of_change": 5.965257047049752, "market_dynamics": 1.217558, "expectation": {"probability": 57.3798, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.358, "high": 10.524, "low": 8.26, "close": 10.17, "volume": 57814393}, "trend_line": 4.2016, "activity_lines": {"activity_5": 8.8576, "activity_10": 8.559345, "activity_20": 6.931676, "activity_30": 5.658159}, "trend_signal": 1, "fair_value": 28.8585, "relative_strength": 166.245582, "rate_of_change": 6.1296061337739225, "market_dynamics": 1.140473, "expectation": {"probability": 58.6873, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.968, "high": 10.336, "low": 9.204, "close": 9.392, "volume": 28208562}, "trend_line": 4.4424, "activity_lines": {"activity_5": 9.084267, "activity_10": 8.810582, "activity_20": 7.31281, "activity_30": 5.993024}, "trend_signal": 1, "fair_value": 28.695321, "relative_strength": 147.449397, "rate_of_change": 5.731150038080734, "market_dynamics": 1.067813, "expectation": {"probability": 57.9318, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.466, "high": 11.36, "low": 9.37802, "close": 10.44, "volume": 71928026}, "trend_line": 4.7146, "activity_lines": {"activity_5": 9.64, "activity_10": 9.175855, "activity_20": 7.756781, "activity_30": 6.379966}, "trend_signal": 1, "fair_value": 28.550987, "relative_strength": 171.624016, "rate_of_change": 6.127318566540604, "market_dynamics": 1.138918, "expectation": {"probability": 59.8034, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.532, "high": 11.028, "low": 8.38, "close": 8.398, "volume": 50095743}, "trend_line": 4.941133, "activity_lines": {"activity_5": 9.367067, "activity_10": 9.087127, "activity_20": 7.963171, "activity_30": 6.617604}, "trend_signal": 1, "fair_value": 28.344231, "relative_strength": 122.579517, "rate_of_change": 4.804925126203705, "market_dynamics": 0.908067, "expectation": {"probability": 57.8976, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.256, "high": 8.568, "low": 7.652, "close": 8.396, "volume": 36517700}, "trend_line": 5.153733, "activity_lines": {"activity_5": 9.0564, "activity_10": 8.982436, "activity_20": 8.137914, "activity_30": 6.840499}, "trend_signal": 1, "fair_value": 28.112538, "relative_strength": 120.148271, "rate_of_change": 4.3026569007553555, "market_dynamics": 0.517952, "expectation": {"probability": 56.5896, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.3, "high": 8.482, "low": 6.9082, "close": 7.53, "volume": 35413370}, "trend_line": 5.356, "activity_lines": {"activity_5": 8.446667, "activity_10": 8.733527, "activity_20": 8.2002, "activity_30": 6.993806}, "trend_signal": 1, "fair_value": 27.887154, "relative_strength": 93.681221, "rate_of_change": 3.9246697490925504, "market_dynamics": 0.120975, "expectation": {"probability": 56.1997, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.352, "high": 8.202, "low": 6.584, "close": 6.774, "volume": 37532846}, "trend_line": 5.5308, "activity_lines": {"activity_5": 7.760933, "activity_10": 8.370327, "activity_20": 8.164857, "activity_30": 7.08529}, "trend_signal": 1, "fair_value": 27.646808, "relative_strength": 71.27528, "rate_of_change": 3.2636295743091916, "market_dynamics": -0.412612, "expectation": {"probability": 57.0681, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.824, "high": 7.11, "low": 6.156, "close": 6.214, "volume": 25534868}, "trend_line": 5.683333, "activity_lines": {"activity_5": 7.063067, "activity_10": 7.947382, "activity_20": 8.055105, "activity_30": 7.129368}, "trend_signal": 1, "fair_value": 27.426846, "relative_strength": 58.626366, "rate_of_change": 2.75788312721487, "market_dynamics": -0.695751, "expectation": {"probability": 56.9356, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.1, "high": 6.676, "low": 5.574, "close": 5.716, "volume": 28469277}, "trend_line": 5.8086, "activity_lines": {"activity_5": 6.480933, "activity_10": 7.470364, "activity_20": 7.883267, "activity_30": 7.131475}, "trend_signal": 1, "fair_value": 27.225859, "relative_strength": 47.708489, "rate_of_change": 2.204111566223552, "market_dynamics": -0.936351, "expectation": {"probability": 47.0244, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.794, "high": 7.0, "low": 5.018, "close": 6.456, "volume": 53151326}, "trend_line": 5.963733, "activity_lines": {"activity_5": 6.324267, "activity_10": 7.166545, "activity_20": 7.772848, "activity_30": 7.173243}, "trend_signal": 1, "fair_value": 26.998013, "relative_strength": 54.425865, "rate_of_change": 2.670746823675243, "market_dynamics": -0.986461, "expectation": {"probability": 54.9971, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.598, "high": 6.974, "low": 5.61232, "close": 5.838, "volume": 41572854}, "trend_line": 6.098533, "activity_lines": {"activity_5": 6.090933, "activity_10": 6.7828, "activity_20": 7.596943, "activity_30": 7.165131}, "trend_signal": 0, "fair_value": 26.764821, "relative_strength": 35.813892, "rate_of_change": 2.2603292266773067, "market_dynamics": -1.013613, "expectation": {"probability": 42.8366, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.778, "high": 7.294, "low": 5.55, "close": 6.406, "volume": 49442599}, "trend_line": 6.2578, "activity_lines": {"activity_5": 6.159733, "activity_10": 6.581091, "activity_20": 7.467724, "activity_30": 7.184968}, "trend_signal": 0, "fair_value": 26.5055, "relative_strength": 42.82566, "rate_of_change": 2.6115624856010426, "market_dynamics": -0.93575, "expectation": {"probability": 50.337, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.46, "high": 6.73998, "low": 6.086, "close": 6.282, "volume": 19008716}, "trend_line": 6.420933, "activity_lines": {"activity_5": 6.211733, "activity_10": 6.411127, "activity_20": 7.320876, "activity_30": 7.186529}, "trend_signal": 0, "fair_value": 26.226359, "relative_strength": 36.102829, "rate_of_change": 2.6068746204736524, "market_dynamics": -0.882189, "expectation": {"probability": 43.3865, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.238, "high": 7.196, "low": 5.968, "close": 7.04, "volume": 38010128}, "trend_line": 6.595867, "activity_lines": {"activity_5": 6.511867, "activity_10": 6.454582, "activity_20": 7.244352, "activity_30": 7.226469}, "trend_signal": 0, "fair_value": 25.959833, "relative_strength": 48.087102, "rate_of_change": 2.724432726521214, "market_dynamics": -0.825028, "expectation": {"probability": 50.1801, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.672, "high": 8.424, "low": 7.306, "close": 8.052, "volume": 58837837}, "trend_line": 6.794267, "activity_lines": {"activity_5": 7.061067, "activity_10": 6.706727, "activity_20": 7.26659, "activity_30": 7.320413}, "trend_signal": 0, "fair_value": 25.680346, "relative_strength": 64.423646, "rate_of_change": 3.0079442171893316, "market_dynamics": -0.655794, "expectation": {"probability": 49.8705, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.988, "high": 10.87, "low": 7.494, "close": 10.28, "volume": 66913805}, "trend_line": 7.065333, "activity_lines": {"activity_5": 8.246533, "activity_10": 7.370218, "activity_20": 7.506124, "activity_30": 7.545299}, "trend_signal": 1, "fair_value": 25.40491, "relative_strength": 98.142591, "rate_of_change": 3.9896283145775735, "market_dynamics": -0.309994, "expectation": {"probability": 52.7199, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.2, "high": 12.51798, "low": 9.98, "close": 10.948, "volume": 73543663}, "trend_line": 7.352, "activity_lines": {"activity_5": 9.358533, "activity_10": 8.105164, "activity_20": 7.802248, "activity_30": 7.795794}, "trend_signal": 1, "fair_value": 25.122897, "relative_strength": 101.735311, "rate_of_change": 4.057374224258084, "market_dynamics": 0.138598, "expectation": {"probability": 53.2658, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.128, "high": 11.31998, "low": 10.424, "close": 10.588, "volume": 31354613}, "trend_line": 7.6004, "activity_lines": {"activity_5": 10.047733, "activity_10": 8.698764, "activity_20": 8.055229, "activity_30": 8.004568}, "trend_signal": 1, "fair_value": 24.883667, "relative_strength": 88.179477, "rate_of_change": 3.3786724700761597, "market_dynamics": 0.447671, "expectation": {"probability": 52.6174, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.322, "high": 10.3238, "low": 8.9, "close": 9.374, "volume": 24956986}, "trend_line": 7.785733, "activity_lines": {"activity_5": 10.0452, "activity_10": 8.992109, "activity_20": 8.181314, "activity_30": 8.118994}, "trend_signal": 1, "fair_value": 24.586782, "relative_strength": 64.497449, "rate_of_change": 2.4384637650649963, "market_dynamics": 0.602816, "expectation": {"probability": 51.3193, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.348, "high": 9.806, "low": 8.542, "close": 8.556, "volume": 26046536}, "trend_line": 7.902133, "activity_lines": {"activity_5": 9.6144, "activity_10": 9.070218, "activity_20": 8.2222, "activity_30": 8.168688}, "trend_signal": 1, "fair_value": 24.272949, "relative_strength": 44.113213, "rate_of_change": 1.495042277971779, "market_dynamics": 0.494076, "expectation": {"probability": 49.8928, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.33, "high": 9.086, "low": 8.14, "close": 8.984, "volume": 19844206}, "trend_line": 8.058867, "activity_lines": {"activity_5": 9.292667, "activity_10": 9.187964, "activity_20": 8.302343, "activity_30": 8.238486}, "trend_signal": 1, "fair_value": 23.979936, "relative_strength": 46.069448, "rate_of_change": 1.983439154972452, "market_dynamics": 0.331607, "expectation": {"probability": 51.6508, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.262, "high": 10.04, "low": 8.1242, "close": 8.36, "volume": 29293248}, "trend_line": 8.164733, "activity_lines": {"activity_5": 8.849333, "activity_10": 9.135055, "activity_20": 8.328705, "activity_30": 8.257914}, "trend_signal": 1, "fair_value": 23.698667, "relative_strength": 31.896483, "rate_of_change": 1.313658607345185, "market_dynamics": 0.205685, "expectation": {"probability": 51.0672, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.38, "high": 9.338, "low": 8.04184, "close": 8.69, "volume": 25746623}, "trend_line": 8.258067, "activity_lines": {"activity_5": 8.688533, "activity_10": 9.106618, "activity_20": 8.39141, "activity_30": 8.291802}, "trend_signal": 1, "fair_value": 23.384949, "relative_strength": 33.118513, "rate_of_change": 1.1431359727256296, "market_dynamics": 0.157755, "expectation": {"probability": 51.3649, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.432, "high": 10.768, "low": 8.35, "close": 10.626, "volume": 35788558}, "trend_line": 8.360933, "activity_lines": {"activity_5": 9.2996, "activity_10": 9.3864, "activity_20": 8.646829, "activity_30": 8.444572}, "trend_signal": 1, "fair_value": 23.073513, "relative_strength": 56.938039, "rate_of_change": 1.2456425940840488, "market_dynamics": 0.271163, "expectation": {"probability": 51.3378, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.736, "high": 11.578, "low": 10.03, "close": 10.496, "volume": 34494206}, "trend_line": 8.406667, "activity_lines": {"activity_5": 9.783867, "activity_10": 9.577345, "activity_20": 8.879257, "activity_30": 8.582318}, "trend_signal": 1, "fair_value": 22.744974, "relative_strength": 52.217781, "rate_of_change": 0.5469963699027522, "market_dynamics": 0.389483, "expectation": {"probability": 50.1322, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.2, "high": 15.266, "low": 9.63, "close": 13.846, "volume": 63089165}, "trend_line": 8.574733, "activity_lines": {"activity_5": 11.255467, "activity_10": 10.332945, "activity_20": 9.420733, "activity_30": 8.933243}, "trend_signal": 1, "fair_value": 22.470269, "relative_strength": 91.330197, "rate_of_change": 1.9991989691039218, "market_dynamics": 0.76813, "expectation": {"probability": 51.4665, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.394, "high": 16.7565, "low": 13.394, "close": 16.592, "volume": 60173438}, "trend_line": 8.824867, "activity_lines": {"activity_5": 13.318267, "activity_10": 11.522982, "activity_20": 10.193657, "activity_30": 9.450486}, "trend_signal": 1, "fair_value": 22.241321, "relative_strength": 118.977481, "rate_of_change": 2.9171054072470732, "market_dynamics": 1.179128, "expectation": {"probability": 52.7885, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.189, "high": 18.096, "low": 15.16, "close": 17.06, "volume": 32015344}, "trend_line": 9.119533, "activity_lines": {"activity_5": 14.988267, "activity_10": 12.695491, "activity_20": 10.9644, "activity_30": 9.981785}, "trend_signal": 1, "fair_value": 21.983128, "relative_strength": 117.309191, "rate_of_change": 3.339041823519847, "market_dynamics": 1.414045, "expectation": {"probability": 53.168, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.857, "high": 16.928, "low": 14.884, "close": 15.916, "volume": 24383103}, "trend_line": 9.388667, "activity_lines": {"activity_5": 15.718933, "activity_10": 13.542327, "activity_20": 11.574543, "activity_30": 10.420267}, "trend_signal": 1, "fair_value": 21.74, "relative_strength": 96.176793, "rate_of_change": 2.951181820384874, "market_dynamics": 1.606858, "expectation": {"probability": 52.9257, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.028, "high": 17.992, "low": 15.22392, "close": 17.188, "volume": 22692108}, "trend_line": 9.686933, "activity_lines": {"activity_5": 16.520933, "activity_10": 14.501491, "activity_20": 12.257257, "activity_30": 10.923449}, "trend_signal": 1, "fair_value": 21.518128, "relative_strength": 100.264918, "rate_of_change": 3.1768727126012664, "market_dynamics": 1.549383, "expectation": {"probability": 54.1893, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 17.378, "high": 18.808, "low": 17.15732, "close": 17.582, "volume": 16802668}, "trend_line": 9.934, "activity_lines": {"activity_5": 17.008133, "activity_10": 15.375345, "activity_20": 12.92639, "activity_30": 11.432809}, "trend_signal": 1, "fair_value": 21.290679, "relative_strength": 97.493635, "rate_of_change": 2.550518311626595, "market_dynamics": 1.409059, "expectation": {"probability": 54.2888, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.516, "high": 17.564, "low": 16.16308, "close": 16.768, "volume": 13280128}, "trend_line": 10.179867, "activity_lines": {"activity_5": 16.974933, "activity_10": 15.944873, "activity_20": 13.462076, "activity_30": 11.873712}, "trend_signal": 1, "fair_value": 21.050346, "relative_strength": 84.233173, "rate_of_change": 2.475005033219252, "market_dynamics": 1.225984, "expectation": {"probability": 53.1185, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.144, "high": 17.372, "low": 14.852, "close": 14.998, "volume": 17192225}, "trend_line": 10.3318, "activity_lines": {"activity_5": 16.34, "activity_10": 16.039709, "activity_20": 13.779848, "activity_30": 12.184559}, "trend_signal": 1, "fair_value": 20.793808, "relative_strength": 62.782753, "rate_of_change": 1.492485117929337, "market_dynamics": 0.958197, "expectation": {"probability": 51.9917, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.944, "high": 15.04, "low": 13.59, "close": 14.272, "volume": 22140991}, "trend_line": 10.5276, "activity_lines": {"activity_5": 15.600533, "activity_10": 15.887855, "activity_20": 13.986971, "activity_30": 12.438766}, "trend_signal": 1, "fair_value": 20.528872, "relative_strength": 55.69172, "rate_of_change": 1.8951199210205407, "market_dynamics": 0.648239, "expectation": {"probability": 50.7447, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.48, "high": 16.902, "low": 13.522, "close": 16.862, "volume": 19511431}, "trend_line": 10.8098, "activity_lines": {"activity_5": 15.834, "activity_10": 16.140618, "activity_20": 14.406324, "activity_30": 12.847437}, "trend_signal": 1, "fair_value": 20.271244, "relative_strength": 73.825586, "rate_of_change": 2.680572970097644, "market_dynamics": 0.452088, "expectation": {"probability": 50.7495, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.152, "high": 24.84, "low": 16.014, "close": 24.334, "volume": 55419972}, "trend_line": 11.369933, "activity_lines": {"activity_5": 18.579867, "activity_10": 17.636182, "activity_20": 15.495343, "activity_30": 13.719966}, "trend_signal": 1, "fair_value": 20.109526, "relative_strength": 138.966989, "rate_of_change": 5.181714740328225, "market_dynamics": 0.708409, "expectation": {"probability": 52.599, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.86, "high": 25.8, "low": 22.524, "close": 23.4, "volume": 22164161}, "trend_line": 11.924133, "activity_lines": {"activity_5": 20.564267, "activity_10": 18.771236, "activity_20": 16.428486, "activity_30": 14.496099}, "trend_signal": 1, "fair_value": 19.955, "relative_strength": 117.243015, "rate_of_change": 4.874259153506004, "market_dynamics": 0.974228, "expectation": {"probability": 52.7379, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.92, "high": 24.924, "low": 23.096, "close": 23.5, "volume": 18728076}, "trend_line": 12.500333, "activity_lines": {"activity_5": 22.139867, "activity_10": 19.800691, "activity_20": 17.311857, "activity_30": 15.242929}, "trend_signal": 1, "fair_value": 19.789718, "relative_strength": 107.078973, "rate_of_change": 4.832217151553074, "market_dynamics": 1.27927, "expectation": {"probability": 52.3895, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.28, "high": 24.184, "low": 21.714, "close": 21.83, "volume": 12885323}, "trend_line": 13.037467, "activity_lines": {"activity_5": 22.592, "activity_10": 20.409418, "activity_20": 17.974695, "activity_30": 15.844843}, "trend_signal": 1, "fair_value": 19.589795, "relative_strength": 86.419092, "rate_of_change": 4.296957529051426, "market_dynamics": 1.4186, "expectation": {"probability": 52.797, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.15, "high": 22.202, "low": 19.615, "close": 19.996, "volume": 13064562}, "trend_line": 13.4888, "activity_lines": {"activity_5": 21.928933, "activity_10": 20.577164, "activity_20": 18.403552, "activity_30": 16.293781}, "trend_signal": 1, "fair_value": 19.359167, "relative_strength": 67.0018, "rate_of_change": 3.4618150903085696, "market_dynamics": 1.043138, "expectation": {"probability": 51.4981, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.656, "high": 22.188, "low": 19.5102, "close": 21.312, "volume": 19435606}, "trend_line": 14.0046, "activity_lines": {"activity_5": 21.4956, "activity_10": 20.933127, "activity_20": 18.903267, "activity_30": 16.798503}, "trend_signal": 1, "fair_value": 19.143654, "relative_strength": 71.295061, "rate_of_change": 3.823913172409706, "market_dynamics": 0.769146, "expectation": {"probability": 51.4269, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.31, "high": 23.0, "low": 20.228, "close": 20.612, "volume": 23049049}, "trend_line": 14.478133, "activity_lines": {"activity_5": 21.0304, "activity_10": 21.094, "activity_20": 19.27761, "activity_30": 17.224787}, "trend_signal": 1, "fair_value": 18.898449, "relative_strength": 59.52545, "rate_of_change": 3.381267583508274, "market_dynamics": 0.420031, "expectation": {"probability": 51.3198, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.382, "high": 22.686, "low": 20.01, "close": 22.598, "volume": 13629143}, "trend_line": 15.022, "activity_lines": {"activity_5": 21.413067, "activity_10": 21.546073, "activity_20": 19.782752, "activity_30": 17.748649}, "trend_signal": 1, "fair_value": 18.658487, "relative_strength": 69.482925, "rate_of_change": 3.756471915266979, "market_dynamics": 0.201642, "expectation": {"probability": 50.1153, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.618, "high": 27.384, "low": 22.31, "close": 25.744, "volume": 41217921}, "trend_line": 15.645467, "activity_lines": {"activity_5": 22.904533, "activity_10": 22.431964, "activity_20": 20.521286, "activity_30": 18.440391}, "trend_signal": 1, "fair_value": 18.42341, "relative_strength": 87.94865, "rate_of_change": 4.150359472773264, "market_dynamics": 0.393387, "expectation": {"probability": 49.9711, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.798, "high": 25.898, "low": 24.202, "close": 25.61, "volume": 11574996}, "trend_line": 16.230733, "activity_lines": {"activity_5": 24.0904, "activity_10": 23.084909, "activity_20": 21.175067, "activity_30": 19.083265}, "trend_signal": 1, "fair_value": 18.172936, "relative_strength": 79.00516, "rate_of_change": 3.7408023678679623, "market_dynamics": 0.437521, "expectation": {"probability": 50.2128, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.812, "high": 28.182, "low": 24.01, "close": 27.248, "volume": 24337348}, "trend_line": 16.796333, "activity_lines": {"activity_5": 25.448, "activity_10": 23.876618, "activity_20": 21.912876, "activity_30": 19.794056}, "trend_signal": 1, "fair_value": 17.945974, "relative_strength": 84.28766, "rate_of_change": 3.48474711524119, "market_dynamics": 0.716587, "expectation": {"probability": 50.1153, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.444, "high": 29.45, "low": 25.642, "close": 26.012, "volume": 23329152}, "trend_line": 17.298467, "activity_lines": {"activity_5": 25.997867, "activity_10": 24.390618, "activity_20": 22.469152, "activity_30": 20.388615}, "trend_signal": 1, "fair_value": 17.678205, "relative_strength": 76.002331, "rate_of_change": 2.989545396605307, "market_dynamics": 0.909532, "expectation": {"probability": 50.2128, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.684, "high": 27.29, "low": 24.428, "close": 26.57, "volume": 16232475}, "trend_line": 17.8312, "activity_lines": {"activity_5": 26.373733, "activity_10": 24.958582, "activity_20": 23.033714, "activity_30": 20.986778}, "trend_signal": 1, "fair_value": 17.415756, "relative_strength": 77.568402, "rate_of_change": 3.0796543994332004, "market_dynamics": 0.808245, "expectation": {"probability": 50.1153, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.784, "high": 30.8, "low": 24.608, "close": 27.44, "volume": 37490491}, "trend_line": 18.4334, "activity_lines": {"activity_5": 26.7748, "activity_10": 25.628909, "activity_20": 23.635848, "activity_30": 21.606701}, "trend_signal": 1, "fair_value": 17.148513, "relative_strength": 83.392998, "rate_of_change": 3.377226434564134, "market_dynamics": 0.937583, "expectation": {"probability": 49.9711, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.85, "high": 28.204, "low": 23.7, "close": 27.184, "volume": 19719109}, "trend_line": 19.054333, "activity_lines": {"activity_5": 26.977467, "activity_10": 26.150691, "activity_20": 24.158724, "activity_30": 22.171256}, "trend_signal": 1, "fair_value": 16.859974, "relative_strength": 77.719877, "rate_of_change": 3.368521271170814, "market_dynamics": 0.706579, "expectation": {"probability": 50.2128, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.21, "high": 31.236, "low": 26.47, "close": 31.186, "volume": 18190586}, "trend_line": 19.7944, "activity_lines": {"activity_5": 28.4092, "activity_10": 27.269418, "activity_20": 25.015143, "activity_30": 22.953944}, "trend_signal": 1, "fair_value": 16.611474, "relative_strength": 91.168452, "rate_of_change": 3.883982714062989, "market_dynamics": 0.765514, "expectation": {"probability": 50.1153, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.19, "high": 31.97, "low": 30.226, "close": 31.956, "volume": 12161488}, "trend_line": 20.580933, "activity_lines": {"activity_5": 29.835067, "activity_10": 28.348618, "activity_20": 25.880114, "activity_30": 23.738563}, "trend_signal": 1, "fair_value": 16.383603, "relative_strength": 88.500572, "rate_of_change": 3.973512710665654, "market_dynamics": 0.920372, "expectation": {"probability": 51.6148, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.686, "high": 31.918, "low": 29.37306, "close": 30.124, "volume": 10429119}, "trend_line": 21.2954, "activity_lines": {"activity_5": 30.254, "activity_10": 28.888473, "activity_20": 26.498286, "activity_30": 24.354245}, "trend_signal": 1, "fair_value": 16.155346, "relative_strength": 73.815585, "rate_of_change": 3.47149956709931, "market_dynamics": 1.005745, "expectation": {"probability": 53.7003, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.76, "high": 29.97, "low": 26.424, "close": 26.682, "volume": 8942779}, "trend_line": 21.8306, "activity_lines": {"activity_5": 29.288667, "activity_10": 28.665673, "activity_20": 26.716619, "activity_30": 24.701768}, "trend_signal": 1, "fair_value": 15.903667, "relative_strength": 57.835136, "rate_of_change": 2.513218817209349, "market_dynamics": 0.945266, "expectation": {"probability": 52.1101, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.468, "high": 28.888, "low": 24.878, "close": 28.38, "volume": 15816756}, "trend_line": 22.426733, "activity_lines": {"activity_5": 28.939867, "activity_10": 28.734545, "activity_20": 27.037571, "activity_30": 25.12431}, "trend_signal": 1, "fair_value": 15.662385, "relative_strength": 58.805555, "rate_of_change": 2.7307220140536597, "market_dynamics": 0.647069, "expectation": {"probability": 50.1153, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.63, "high": 35.266, "low": 28.606, "close": 34.77, "volume": 25788354}, "trend_line": 23.1242, "activity_lines": {"activity_5": 30.641333, "activity_10": 29.914873, "activity_20": 27.912248, "activity_30": 25.920649}, "trend_signal": 1, "fair_value": 15.472462, "relative_strength": 87.163059, "rate_of_change": 3.1099803970556015, "market_dynamics": 0.688106, "expectation": {"probability": 51.6148, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.1, "high": 35.24, "low": 33.183, "close": 33.956, "volume": 14268136}, "trend_line": 23.703, "activity_lines": {"activity_5": 31.832533, "activity_10": 30.810436, "activity_20": 28.659705, "activity_30": 26.619475}, "trend_signal": 1, "fair_value": 15.301885, "relative_strength": 77.623144, "rate_of_change": 2.503005509379789, "market_dynamics": 0.601083, "expectation": {"probability": 53.8415, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.58, "high": 36.568, "low": 33.198, "close": 36.034, "volume": 12119584}, "trend_line": 24.335467, "activity_lines": {"activity_5": 33.583067, "activity_10": 31.939382, "activity_20": 29.5548, "activity_30": 27.415024}, "trend_signal": 1, "fair_value": 15.170782, "relative_strength": 83.243269, "rate_of_change": 2.668299371387596, "market_dynamics": 0.89806, "expectation": {"probability": 52.6435, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.8, "high": 38.95, "low": 35.53, "close": 38.45, "volume": 13291337}, "trend_line": 25.0866, "activity_lines": {"activity_5": 35.744933, "activity_10": 33.335527, "activity_20": 30.620305, "activity_30": 28.325639}, "trend_signal": 1, "fair_value": 15.049231, "relative_strength": 87.990555, "rate_of_change": 3.0865772988864335, "market_dynamics": 1.303677, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.716, "high": 39.272, "low": 37.554, "close": 38.262, "volume": 11345456}, "trend_line": 25.789067, "activity_lines": {"activity_5": 37.0596, "activity_10": 34.497309, "activity_20": 31.588762, "activity_30": 29.175665}, "trend_signal": 1, "fair_value": 14.912974, "relative_strength": 80.501088, "rate_of_change": 2.8001682172952838, "market_dynamics": 1.263897, "expectation": {"probability": 54.669, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.24, "high": 40.744, "low": 37.7766, "close": 40.506, "volume": 12320821}, "trend_line": 26.5532, "activity_lines": {"activity_5": 38.463467, "activity_10": 35.865673, "activity_20": 32.683952, "activity_30": 30.125144}, "trend_signal": 1, "fair_value": 14.783936, "relative_strength": 87.369192, "rate_of_change": 2.96301141875354, "market_dynamics": 1.434408, "expectation": {"probability": 53.6572, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.08, "high": 51.878, "low": 40.54, "close": 45.816, "volume": 30291777}, "trend_line": 27.521467, "activity_lines": {"activity_5": 41.254933, "activity_10": 38.030036, "activity_20": 34.193457, "activity_30": 31.367905}, "trend_signal": 1, "fair_value": 14.695718, "relative_strength": 107.920233, "rate_of_change": 3.646517180603471, "market_dynamics": 1.690193, "expectation": {"probability": 54.3057, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.298, "high": 49.186, "low": 43.942, "close": 48.87, "volume": 13670592}, "trend_line": 28.650533, "activity_lines": {"activity_5": 44.273733, "activity_10": 40.497673, "activity_20": 35.8738, "activity_30": 32.74523}, "trend_signal": 1, "fair_value": 14.631513, "relative_strength": 104.748051, "rate_of_change": 4.102492065557399, "market_dynamics": 1.749804, "expectation": {"probability": 55.0556, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.6, "high": 50.968, "low": 47.04, "close": 48.2, "volume": 10099701}, "trend_line": 29.781467, "activity_lines": {"activity_5": 46.213467, "activity_10": 42.502655, "activity_20": 37.365229, "activity_30": 34.006486}, "trend_signal": 1, "fair_value": 14.566487, "relative_strength": 99.696147, "rate_of_change": 3.947340176882573, "market_dynamics": 1.822277, "expectation": {"probability": 55.9689, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.436, "high": 52.722, "low": 48.0, "close": 51.872, "volume": 10585666}, "trend_line": 30.948467, "activity_lines": {"activity_5": 48.7272, "activity_10": 44.784036, "activity_20": 39.099438, "activity_30": 35.431682}, "trend_signal": 1, "fair_value": 14.525782, "relative_strength": 104.411768, "rate_of_change": 3.918544375265334, "market_dynamics": 1.808971, "expectation": {"probability": 54.8949, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.005, "high": 53.66784, "low": 49.50002, "close": 52.084, "volume": 14502893}, "trend_line": 31.873467, "activity_lines": {"activity_5": 50.404267, "activity_10": 46.676836, "activity_20": 40.728781, "activity_30": 36.795265}, "trend_signal": 1, "fair_value": 14.52459, "relative_strength": 96.560147, "rate_of_change": 2.988839479512832, "market_dynamics": 1.693623, "expectation": {"probability": 55.4881, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.328, "high": 52.52, "low": 49.336, "close": 50.242, "volume": 9930428}, "trend_line": 32.7682, "activity_lines": {"activity_5": 50.695467, "activity_10": 47.919927, "activity_20": 42.064429, "activity_30": 37.980331}, "trend_signal": 1, "fair_value": 14.499449, "relative_strength": 82.778191, "rate_of_change": 2.8071404971413956, "market_dynamics": 1.569151, "expectation": {"probability": 56.5287, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.8, "high": 51.4, "low": 46.882, "close": 49.65, "volume": 11164764}, "trend_line": 33.639867, "activity_lines": {"activity_5": 50.494267, "activity_10": 48.759273, "activity_20": 43.228314, "activity_30": 39.06948}, "trend_signal": 1, "fair_value": 14.531064, "relative_strength": 77.175582, "rate_of_change": 2.6601003411844477, "market_dynamics": 1.4861, "expectation": {"probability": 55.7592, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.618, "high": 51.698, "low": 43.69002, "close": 44.892, "volume": 18103604}, "trend_line": 34.4086, "activity_lines": {"activity_5": 48.655067, "activity_10": 48.485964, "activity_20": 43.829152, "activity_30": 39.795424}, "trend_signal": 1, "fair_value": 14.510141, "relative_strength": 59.725832, "rate_of_change": 2.2851844212106944, "market_dynamics": 1.165429, "expectation": {"probability": 54.8686, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.8, "high": 45.336, "low": 42.342, "close": 43.018, "volume": 6532882}, "trend_line": 35.176, "activity_lines": {"activity_5": 46.411733, "activity_10": 47.7548, "activity_20": 44.16841, "activity_30": 40.350869}, "trend_signal": 1, "fair_value": 14.488731, "relative_strength": 49.066349, "rate_of_change": 2.2302563893910303, "market_dynamics": 0.556066, "expectation": {"probability": 54.0061, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.164, "high": 42.578, "low": 35.084, "close": 35.432, "volume": 27080728}, "trend_line": 35.646667, "activity_lines": {"activity_5": 42.23, "activity_10": 45.557891, "activity_20": 43.70979, "activity_30": 40.367385}, "trend_signal": 1, "fair_value": 14.479051, "relative_strength": 21.50771, "rate_of_change": 1.3380344553104355, "market_dynamics": 0.0655, "expectation": {"probability": 50.3209, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.593, "high": 41.416, "low": 35.958, "close": 38.612, "volume": 26163139}, "trend_line": 36.246667, "activity_lines": {"activity_5": 40.2184, "activity_10": 44.031418, "activity_20": 43.53381, "activity_30": 40.558697}, "trend_signal": 1, "fair_value": 14.526064, "relative_strength": 32.526287, "rate_of_change": 1.683186817999005, "market_dynamics": -0.41761, "expectation": {"probability": 51.8747, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.837, "high": 47.6, "low": 37.70922, "close": 46.098, "volume": 20959986}, "trend_line": 37.03, "activity_lines": {"activity_5": 41.477467, "activity_10": 43.997018, "activity_20": 44.039086, "activity_30": 41.194267}, "trend_signal": 1, "fair_value": 14.647654, "relative_strength": 50.338186, "rate_of_change": 2.1611173242494237, "market_dynamics": -0.608483, "expectation": {"probability": 52.2752, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.666, "high": 48.912, "low": 45.67602, "close": 48.094, "volume": 7699669}, "trend_line": 37.775, "activity_lines": {"activity_5": 43.638667, "activity_10": 44.375927, "activity_20": 44.65839, "activity_30": 41.908073}, "trend_signal": 1, "fair_value": 14.768782, "relative_strength": 50.680941, "rate_of_change": 2.0118822576289426, "market_dynamics": -0.594254, "expectation": {"probability": 53.0824, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.974, "high": 51.19798, "low": 46.592, "close": 49.496, "volume": 10307343}, "trend_line": 38.5712, "activity_lines": {"activity_5": 46.053733, "activity_10": 45.011673, "activity_20": 45.309257, "activity_30": 42.664267}, "trend_signal": 1, "fair_value": 14.893359, "relative_strength": 53.04555, "rate_of_change": 2.1077432164129686, "market_dynamics": -0.555132, "expectation": {"probability": 53.8627, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.193, "high": 53.018, "low": 48.193, "close": 52.814, "volume": 9934314}, "trend_line": 39.4234, "activity_lines": {"activity_5": 49.142933, "activity_10": 46.293891, "activity_20": 46.175571, "activity_30": 43.583157}, "trend_signal": 1, "fair_value": 15.050692, "relative_strength": 59.791384, "rate_of_change": 2.20942050026964, "market_dynamics": -0.489859, "expectation": {"probability": 54.6174, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.88, "high": 57.276, "low": 51.6, "close": 57.066, "volume": 11919196}, "trend_line": 40.458533, "activity_lines": {"activity_5": 52.490667, "activity_10": 48.335927, "activity_20": 47.360914, "activity_30": 44.721389}, "trend_signal": 1, "fair_value": 15.254449, "relative_strength": 65.9328, "rate_of_change": 2.625681701730449, "market_dynamics": -0.392054, "expectation": {"probability": 55.3479, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.4, "high": 58.568, "low": 44.602, "close": 44.66, "volume": 30731243}, "trend_line": 41.061533, "activity_lines": {"activity_5": 50.4728, "activity_10": 47.998255, "activity_20": 47.254686, "activity_30": 44.992452}, "trend_signal": 1, "fair_value": 15.345128, "relative_strength": 29.898215, "rate_of_change": 1.4904148897341245, "market_dynamics": -0.289516, "expectation": {"probability": 56.0235, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.55, "high": 47.598, "low": 41.57, "close": 46.62, "volume": 21091733}, "trend_line": 41.700867, "activity_lines": {"activity_5": 49.204133, "activity_10": 48.107673, "activity_20": 47.294048, "activity_30": 45.351062}, "trend_signal": 1, "fair_value": 15.510846, "relative_strength": 34.845891, "rate_of_change": 1.5570144446385021, "market_dynamics": -0.280173, "expectation": {"probability": 55.1811, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.9, "high": 47.574, "low": 34.21, "close": 37.694, "volume": 28987233}, "trend_line": 42.0512, "activity_lines": {"activity_5": 45.0584, "activity_10": 46.562764, "activity_20": 46.44441, "activity_30": 45.092555}, "trend_signal": 1, "fair_value": 15.60659, "relative_strength": 11.319007, "rate_of_change": 0.8401096312937549, "market_dynamics": -0.389435, "expectation": {"probability": 56.7435, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.994, "high": 38.1426, "low": 32.7218, "close": 36.236, "volume": 27366159}, "trend_line": 42.219533, "activity_lines": {"activity_5": 41.213467, "activity_10": 44.849564, "activity_20": 45.458619, "activity_30": 44.717381}, "trend_signal": 0, "fair_value": 15.656269, "relative_strength": 8.341357, "rate_of_change": 0.4003048664485126, "market_dynamics": -0.641306, "expectation": {"probability": 50.2161, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.78, "high": 39.326, "low": 32.328, "close": 38.19, "volume": 28908027}, "trend_line": 42.427333, "activity_lines": {"activity_5": 39.125067, "activity_10": 43.477018, "activity_20": 44.679257, "activity_30": 44.457411}, "trend_signal": 0, "fair_value": 15.736308, "relative_strength": 12.36103, "rate_of_change": 0.49218924330593344, "market_dynamics": -0.806552, "expectation": {"probability": 48.1717, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.058, "high": 45.16, "low": 39.13, "close": 40.882, "volume": 24320378}, "trend_line": 42.785933, "activity_lines": {"activity_5": 39.1924, "activity_10": 42.6016, "activity_20": 44.19259, "activity_30": 44.357712}, "trend_signal": 0, "fair_value": 15.845218, "relative_strength": 20.56141, "rate_of_change": 0.8452098556371732, "market_dynamics": -0.882625, "expectation": {"probability": 49.8816, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.53, "high": 46.15254, "low": 30.929, "close": 32.514, "volume": 33520994}, "trend_line": 42.980333, "activity_lines": {"activity_5": 36.722267, "activity_10": 40.299564, "activity_20": 42.94701, "activity_30": 43.695006}, "trend_signal": 0, "fair_value": 15.916064, "relative_strength": 4.404949, "rate_of_change": 0.45435493950780903, "market_dynamics": -0.900312, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.934, "high": 44.38, "low": 29.65, "close": 41.24, "volume": 38402138}, "trend_line": 43.409, "activity_lines": {"activity_5": 38.1012, "activity_10": 39.867345, "activity_20": 42.607171, "activity_30": 43.582727}, "trend_signal": 0, "fair_value": 16.050256, "relative_strength": 23.486343, "rate_of_change": 0.9973561628756976, "market_dynamics": -0.6743, "expectation": {"probability": 51.1969, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 42.882, "high": 44.1, "low": 39.572, "close": 42.282, "volume": 12847843}, "trend_line": 43.6594, "activity_lines": {"activity_5": 39.591067, "activity_10": 39.774691, "activity_20": 42.4172, "activity_30": 43.510017}, "trend_signal": 0, "fair_value": 16.213923, "relative_strength": 26.429838, "rate_of_change": 0.5768389043746668, "market_dynamics": -0.639581, "expectation": {"probability": 52.8374, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.826, "high": 48.558, "low": 38.804, "close": 47.43, "volume": 20178681}, "trend_line": 44.108533, "activity_lines": {"activity_5": 42.393867, "activity_10": 40.809527, "activity_20": 42.76419, "activity_30": 43.753282}, "trend_signal": 0, "fair_value": 16.443654, "relative_strength": 33.459974, "rate_of_change": 1.028720046542104, "market_dynamics": -0.532873, "expectation": {"probability": 54.8803, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.808, "high": 52.834, "low": 45.88, "close": 51.42, "volume": 13464280}, "trend_line": 44.6214, "activity_lines": {"activity_5": 45.910667, "activity_10": 42.745018, "activity_20": 43.504571, "activity_30": 44.224989}, "trend_signal": 0, "fair_value": 16.713679, "relative_strength": 38.81287, "rate_of_change": 1.162738738103124, "market_dynamics": -0.356031, "expectation": {"probability": 55.5623, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.896, "high": 58.724, "low": 50.698, "close": 53.624, "volume": 28482170}, "trend_line": 45.1272, "activity_lines": {"activity_5": 49.4596, "activity_10": 44.958327, "activity_20": 44.446429, "activity_30": 44.805802}, "trend_signal": 0, "fair_value": 17.008308, "relative_strength": 43.295509, "rate_of_change": 1.1335368231386749, "market_dynamics": -0.189239, "expectation": {"probability": 56.3798, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.703, "high": 62.376, "low": 53.436, "close": 59.978, "volume": 23438250}, "trend_line": 45.851067, "activity_lines": {"activity_5": 53.7192, "activity_10": 48.199564, "activity_20": 45.951848, "activity_30": 45.763918}, "trend_signal": 0, "fair_value": 17.349744, "relative_strength": 49.788452, "rate_of_change": 1.6040591926820156, "market_dynamics": 0.210563, "expectation": {"probability": 56.4091, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.9, "high": 61.608, "low": 58.0, "close": 60.822, "volume": 17918554}, "trend_line": 46.528267, "activity_lines": {"activity_5": 57.010933, "activity_10": 51.189091, "activity_20": 47.456886, "activity_30": 46.729785}, "trend_signal": 1, "fair_value": 17.696231, "relative_strength": 53.090039, "rate_of_change": 1.4769558143543293, "market_dynamics": 0.469491, "expectation": {"probability": 56.1073, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.274, "high": 65.55, "low": 60.958, "close": 65.432, "volume": 13176596}, "trend_line": 47.182133, "activity_lines": {"activity_5": 60.603333, "activity_10": 54.569782, "activity_20": 49.280067, "activity_30": 47.949381}, "trend_signal": 1, "fair_value": 18.081667, "relative_strength": 58.592636, "rate_of_change": 1.4053091639970186, "market_dynamics": 0.752778, "expectation": {"probability": 56.5424, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.248, "high": 70.286, "low": 63.282, "close": 68.292, "volume": 17733248}, "trend_line": 47.829533, "activity_lines": {"activity_5": 63.948933, "activity_10": 57.975164, "activity_20": 51.247914, "activity_30": 49.311308}, "trend_signal": 1, "fair_value": 18.491218, "relative_strength": 59.605303, "rate_of_change": 1.3721295728618237, "market_dynamics": 0.877539, "expectation": {"probability": 57.0701, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.38, "high": 69.019, "low": 59.078, "close": 59.406, "volume": 19193297}, "trend_line": 48.203067, "activity_lines": {"activity_5": 63.207733, "activity_10": 59.266545, "activity_20": 52.26379, "activity_30": 50.058176}, "trend_signal": 1, "fair_value": 18.84091, "relative_strength": 37.081914, "rate_of_change": 0.7809693646810212, "market_dynamics": 0.87808, "expectation": {"probability": 56.9879, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.411, "high": 64.3, "low": 56.734, "close": 63.978, "volume": 17311008}, "trend_line": 48.6066, "activity_lines": {"activity_5": 63.605067, "activity_10": 60.900255, "activity_20": 53.661229, "activity_30": 51.075914}, "trend_signal": 1, "fair_value": 19.210615, "relative_strength": 45.349436, "rate_of_change": 0.8371521256106028, "market_dynamics": 0.930402, "expectation": {"probability": 56.9025, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.06, "high": 65.64, "low": 61.016, "close": 63.852, "volume": 18822313}, "trend_line": 48.998867, "activity_lines": {"activity_5": 63.693733, "activity_10": 62.097636, "activity_20": 54.977705, "activity_30": 52.059488}, "trend_signal": 1, "fair_value": 19.591885, "relative_strength": 38.189005, "rate_of_change": 0.8070241489838762, "market_dynamics": 0.908985, "expectation": {"probability": 56.9275, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 64.6, "high": 69.97934, "low": 64.6, "close": 69.666, "volume": 12439620}, "trend_line": 49.646333, "activity_lines": {"activity_5": 65.5184, "activity_10": 63.959927, "activity_20": 56.795333, "activity_30": 53.392852}, "trend_signal": 1, "fair_value": 20.006295, "relative_strength": 45.843712, "rate_of_change": 1.3213897374402586, "market_dynamics": 0.856331, "expectation": {"probability": 56.6617, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 69.54, "high": 72.8, "low": 68.32076, "close": 68.734, "volume": 11910626}, "trend_line": 50.282467, "activity_lines": {"activity_5": 66.750133, "activity_10": 65.248473, "activity_20": 58.4642, "activity_30": 54.624314}, "trend_signal": 1, "fair_value": 20.419654, "relative_strength": 42.108682, "rate_of_change": 1.281331291880104, "market_dynamics": 0.878487, "expectation": {"probability": 56.8698, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 69.25, "high": 71.716, "low": 67.344, "close": 69.504, "volume": 13544913}, "trend_line": 51.102867, "activity_lines": {"activity_5": 68.209067, "activity_10": 66.362218, "activity_20": 60.091762, "activity_30": 55.864413}, "trend_signal": 1, "fair_value": 20.832654, "relative_strength": 40.605247, "rate_of_change": 1.6315826349570448, "market_dynamics": 0.887166, "expectation": {"probability": 56.4309, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.817, "high": 69.376, "low": 65.172, "close": 66.424, "volume": 12139675}, "trend_line": 51.883067, "activity_lines": {"activity_5": 67.968133, "activity_10": 66.627236, "activity_20": 61.317019, "activity_30": 56.852873}, "trend_signal": 1, "fair_value": 21.221077, "relative_strength": 30.617335, "rate_of_change": 1.5267245182153744, "market_dynamics": 0.80816, "expectation": {"probability": 56.8146, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.162, "high": 82.667, "low": 65.426, "close": 73.556, "volume": 25690935}, "trend_line": 53.153867, "activity_lines": {"activity_5": 69.941467, "activity_10": 68.071782, "activity_20": 63.084705, "activity_30": 58.251127}, "trend_signal": 1, "fair_value": 21.632359, "relative_strength": 45.893797, "rate_of_change": 2.449354044547909, "market_dynamics": 1.001642, "expectation": {"probability": 56.2096, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.944, "high": 74.288, "low": 68.27002, "close": 69.512, "volume": 14128131}, "trend_line": 54.183867, "activity_lines": {"activity_5": 69.919867, "activity_10": 68.549527, "activity_20": 64.289533, "activity_30": 59.30649}, "trend_signal": 1, "fair_value": 22.011154, "relative_strength": 32.719198, "rate_of_change": 1.937770585910525, "market_dynamics": 0.856359, "expectation": {"probability": 56.7619, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.56, "high": 70.9, "low": 67.032, "close": 69.998, "volume": 12744435}, "trend_line": 54.980533, "activity_lines": {"activity_5": 70.070533, "activity_10": 69.041455, "activity_20": 65.391495, "activity_30": 60.326757}, "trend_signal": 1, "fair_value": 22.405628, "relative_strength": 30.761345, "rate_of_change": 1.4703011137983228, "market_dynamics": 0.647216, "expectation": {"probability": 55.9972, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.1, "high": 72.7, "low": 63.634, "close": 71.562, "volume": 14809661}, "trend_line": 55.7628, "activity_lines": {"activity_5": 70.658267, "activity_10": 69.786727, "activity_20": 66.503762, "activity_30": 61.396529}, "trend_signal": 1, "fair_value": 22.818795, "relative_strength": 31.672104, "rate_of_change": 1.422807232516275, "market_dynamics": 0.521767, "expectation": {"probability": 56.396, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.878, "high": 75.708, "low": 70.6, "close": 74.384, "volume": 11215858}, "trend_line": 56.5924, "activity_lines": {"activity_5": 72.049467, "activity_10": 70.824073, "activity_20": 67.698848, "activity_30": 62.597897}, "trend_signal": 1, "fair_value": 23.255128, "relative_strength": 35.032425, "rate_of_change": 1.4877301713687248, "market_dynamics": 0.110322, "expectation": {"probability": 56.8621, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 72.408, "high": 75.5, "low": 70.82, "close": 73.776, "volume": 7462084}, "trend_line": 57.291133, "activity_lines": {"activity_5": 72.707333, "activity_10": 71.561673, "activity_20": 68.6782, "activity_30": 63.706516}, "trend_signal": 1, "fair_value": 23.681103, "relative_strength": 31.579372, "rate_of_change": 1.2346763876421645, "market_dynamics": -0.029266, "expectation": {"probability": 58.6974, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 74.2, "high": 76.378, "low": 69.814, "close": 72.354, "volume": 13073419}, "trend_line": 57.800733, "activity_lines": {"activity_5": 72.876533, "activity_10": 71.860291, "activity_20": 69.372152, "activity_30": 64.678314}, "trend_signal": 1, "fair_value": 24.102705, "relative_strength": 25.406279, "rate_of_change": 0.8894919219000241, "market_dynamics": -0.097775, "expectation": {"probability": 58.203, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.67, "high": 79.392, "low": 71.876, "close": 78.378, "volume": 15409986}, "trend_line": 58.924667, "activity_lines": {"activity_5": 74.864267, "activity_10": 73.205309, "activity_20": 70.521133, "activity_30": 66.00588}, "trend_signal": 1, "fair_value": 24.571538, "relative_strength": 32.562664, "rate_of_change": 1.944497831887354, "market_dynamics": 0.071931, "expectation": {"probability": 56.3191, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77.568, "high": 78.89, "low": 71.0, "close": 73.858, "volume": 11777645}, "trend_line": 59.8326, "activity_lines": {"activity_5": 74.786667, "activity_10": 73.553164, "activity_20": 71.111267, "activity_30": 66.96932}, "trend_signal": 1, "fair_value": 25.018962, "relative_strength": 23.896379, "rate_of_change": 1.5408368790611917, "market_dynamics": 0.045843, "expectation": {"probability": 56.8634, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 74.6, "high": 80.2, "low": 74.1, "close": 75.144, "volume": 13746014}, "trend_line": 61.080933, "activity_lines": {"activity_5": 74.984667, "activity_10": 74.055673, "activity_20": 71.727524, "activity_30": 67.957153}, "trend_signal": 1, "fair_value": 25.475949, "relative_strength": 23.380461, "rate_of_change": 2.08637598900934, "market_dynamics": 0.118872, "expectation": {"probability": 56.0461, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75.912, "high": 76.0032, "low": 65.504, "close": 65.848, "volume": 13184231}, "trend_line": 62.068, "activity_lines": {"activity_5": 72.033333, "activity_10": 72.709455, "activity_20": 71.386229, "activity_30": 68.264705}, "trend_signal": 1, "fair_value": 25.876077, "relative_strength": 10.014442, "rate_of_change": 1.6159985637416445, "market_dynamics": -0.101962, "expectation": {"probability": 57.9554, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.704, "high": 72.874, "low": 64.69, "close": 66.762, "volume": 12918954}, "trend_line": 63.0204, "activity_lines": {"activity_5": 69.9152, "activity_10": 71.669564, "activity_20": 71.108048, "activity_30": 68.567544}, "trend_signal": 1, "fair_value": 26.285769, "relative_strength": 8.85059, "rate_of_change": 1.5344460913836508, "market_dynamics": -0.561633, "expectation": {"probability": 56.6086, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.036, "high": 71.536, "low": 62.0019, "close": 70.24, "volume": 17060741}, "trend_line": 63.999, "activity_lines": {"activity_5": 69.3292, "activity_10": 71.312036, "activity_20": 71.154771, "activity_30": 69.033325}, "trend_signal": 1, "fair_value": 26.717449, "relative_strength": 11.581596, "rate_of_change": 1.552830512024678, "market_dynamics": -0.680738, "expectation": {"probability": 57.0144, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.26, "high": 74.46224, "low": 59.61602, "close": 61.308, "volume": 27884267}, "trend_line": 64.9588, "activity_lines": {"activity_5": 66.3084, "activity_10": 69.326109, "activity_20": 70.341552, "activity_30": 68.859712}, "trend_signal": 1, "fair_value": 27.099218, "relative_strength": -3.467803, "rate_of_change": 1.499710932983319, "market_dynamics": -0.910028, "expectation": {"probability": 65.3774, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.328, "high": 66.95, "low": 57.005, "close": 60.798, "volume": 19918531}, "trend_line": 65.610733, "activity_lines": {"activity_5": 63.954267, "activity_10": 67.433891, "activity_20": 69.470705, "activity_30": 68.591273}, "trend_signal": 0, "fair_value": 27.473718, "relative_strength": -2.847614, "rate_of_change": 1.0036099804799345, "market_dynamics": -0.895975, "expectation": {"probability": 59.8616, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.492, "high": 69.048, "low": 61.0, "close": 63.662, "volume": 11753646}, "trend_line": 66.3234, "activity_lines": {"activity_5": 63.5112, "activity_10": 66.309418, "activity_20": 68.887762, "activity_30": 68.465548}, "trend_signal": 0, "fair_value": 27.871474, "relative_strength": 1.344088, "rate_of_change": 1.086204904920069, "market_dynamics": -0.940083, "expectation": {"probability": 56.7972, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.2, "high": 68.158, "low": 61.7, "close": 61.976, "volume": 14626301}, "trend_line": 66.808267, "activity_lines": {"activity_5": 62.651867, "activity_10": 65.062291, "activity_20": 68.145152, "activity_30": 68.185071}, "trend_signal": 0, "fair_value": 28.258538, "relative_strength": 0.469778, "rate_of_change": 0.731064752410151, "market_dynamics": -1.085367, "expectation": {"probability": 68.2984, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.125, "high": 75.154, "low": 63.9984, "close": 74.9, "volume": 13388316}, "trend_line": 67.590933, "activity_lines": {"activity_5": 66.4196, "activity_10": 66.353673, "activity_20": 68.670019, "activity_30": 68.707118}, "trend_signal": 0, "fair_value": 28.728321, "relative_strength": 16.563221, "rate_of_change": 1.1715107054041771, "market_dynamics": -0.94444, "expectation": {"probability": 57.9169, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.304, "high": 81.638, "low": 73.91476, "close": 79.954, "volume": 15115304}, "trend_line": 68.4686, "activity_lines": {"activity_5": 71.561333, "activity_10": 68.6272, "activity_20": 69.646857, "activity_30": 69.504735}, "trend_signal": 1, "fair_value": 29.234372, "relative_strength": 23.181207, "rate_of_change": 1.2984981284397836, "market_dynamics": -0.64457, "expectation": {"probability": 56.4014, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 86.92, "high": 97.066, "low": 84.866, "close": 91.136, "volume": 34906797}, "trend_line": 69.5072, "activity_lines": {"activity_5": 79.187333, "activity_10": 72.822982, "activity_20": 71.638886, "activity_30": 70.967148}, "trend_signal": 1, "fair_value": 29.812128, "relative_strength": 39.783801, "rate_of_change": 1.5168997175347567, "market_dynamics": 0.003324, "expectation": {"probability": 56.08, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 92.674, "high": 94.978, "low": 89.194, "close": 90.044, "volume": 50045732}, "trend_line": 70.481267, "activity_lines": {"activity_5": 84.4268, "activity_10": 76.529455, "activity_20": 73.409238, "activity_30": 72.292103}, "trend_signal": 1, "fair_value": 30.384141, "relative_strength": 36.424887, "rate_of_change": 1.4013900718199053, "market_dynamics": 0.63956, "expectation": {"probability": 57.0343, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 90.574, "high": 91.65, "low": 84.8, "close": 87.694, "volume": 10169528}, "trend_line": 71.223333, "activity_lines": {"activity_5": 87.124133, "activity_10": 79.368727, "activity_20": 74.877267, "activity_30": 73.402602}, "trend_signal": 1, "fair_value": 30.940205, "relative_strength": 29.608542, "rate_of_change": 1.0528556474445814, "market_dynamics": 0.847337, "expectation": {"probability": 56.5488, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 87.18, "high": 88.156, "low": 78.174, "close": 80.05, "volume": 9323168}, "trend_line": 71.615267, "activity_lines": {"activity_5": 85.558933, "activity_10": 80.4376, "activity_20": 75.530714, "activity_30": 73.972065}, "trend_signal": 1, "fair_value": 31.447692, "relative_strength": 18.234084, "rate_of_change": 0.5502887656212413, "market_dynamics": 0.859899, "expectation": {"probability": 55.9806, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80.52, "high": 93.2318, "low": 79.65634, "close": 92.618, "volume": 15888600}, "trend_line": 72.722333, "activity_lines": {"activity_5": 87.839733, "activity_10": 83.6132, "activity_20": 77.333248, "activity_30": 75.32708}, "trend_signal": 1, "fair_value": 32.032397, "relative_strength": 32.942354, "rate_of_change": 1.5458519480210877, "market_dynamics": 0.734443, "expectation": {"probability": 55.0181, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 91.486, "high": 94.9, "low": 88.438, "close": 88.624, "volume": 12201356}, "trend_line": 73.543867, "activity_lines": {"activity_5": 87.944933, "activity_10": 85.493345, "activity_20": 78.655133, "activity_30": 76.352994}, "trend_signal": 1, "fair_value": 32.592179, "relative_strength": 26.439326, "rate_of_change": 1.1296859796838472, "market_dynamics": 0.562047, "expectation": {"probability": 55.8627, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 86.764, "high": 97.378, "low": 86.07, "close": 94.662, "volume": 11227720}, "trend_line": 74.570867, "activity_lines": {"activity_5": 90.230267, "activity_10": 87.965382, "activity_20": 80.484257, "activity_30": 77.715454}, "trend_signal": 1, "fair_value": 33.189026, "relative_strength": 34.071699, "rate_of_change": 1.3964454711091014, "market_dynamics": 0.6251, "expectation": {"probability": 54.8588, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 94.918, "high": 96.958, "low": 74.91, "close": 80.222, "volume": 35897717}, "trend_line": 74.922733, "activity_lines": {"activity_5": 87.3944, "activity_10": 87.248327, "activity_20": 80.838686, "activity_30": 78.080043}, "trend_signal": 1, "fair_value": 33.684744, "relative_strength": 12.479125, "rate_of_change": 0.4718545112261963, "market_dynamics": 0.71152, "expectation": {"probability": 55.8365, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78.238, "high": 83.8, "low": 72.1, "close": 80.734, "volume": 17950025}, "trend_line": 75.322733, "activity_lines": {"activity_5": 85.227333, "activity_10": 86.292618, "activity_20": 81.20441, "activity_30": 78.454963}, "trend_signal": 1, "fair_value": 34.188372, "relative_strength": 12.829639, "rate_of_change": 0.5338833542017289, "market_dynamics": 0.566969, "expectation": {"probability": 54.7049, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.12, "high": 83.96998, "low": 65.775, "close": 68.574, "volume": 20043826}, "trend_line": 75.291733, "activity_lines": {"activity_5": 78.961333, "activity_10": 83.019927, "activity_20": 80.400819, "activity_30": 78.019561}, "trend_signal": 1, "fair_value": 34.613372, "relative_strength": -3.023728, "rate_of_change": -0.04115623366986154, "market_dynamics": 0.295307, "expectation": {"probability": 55.8347, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.492, "high": 73.252, "low": 63.0, "close": 67.324, "volume": 38174158}, "trend_line": 75.321733, "activity_lines": {"activity_5": 73.8816, "activity_10": 79.726873, "activity_20": 79.503343, "activity_30": 77.505514}, "trend_signal": 0, "fair_value": 35.034667, "relative_strength": -6.24039, "rate_of_change": 0.03984501193510998, "market_dynamics": 0.00803, "expectation": {"probability": 67.2414, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.768, "high": 71.084, "low": 62.682, "close": 66.832, "volume": 18424111}, "trend_line": 75.0976, "activity_lines": {"activity_5": 70.057867, "activity_10": 76.777309, "activity_20": 78.596248, "activity_30": 76.957789}, "trend_signal": 0, "fair_value": 35.450141, "relative_strength": -6.769467, "rate_of_change": -0.29756750286135186, "market_dynamics": -0.37509, "expectation": {"probability": 65.8951, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.496, "high": 66.392, "low": 59.86, "close": 63.54, "volume": 13447715}, "trend_line": 74.898533, "activity_lines": {"activity_5": 66.992133, "activity_10": 73.651236, "activity_20": 77.370943, "activity_30": 76.212138}, "trend_signal": 0, "fair_value": 35.848077, "relative_strength": -10.035896, "rate_of_change": -0.2650777122038513, "market_dynamics": -0.763558, "expectation": {"probability": 64.7239, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.578, "high": 66.41, "low": 57.69994, "close": 60.03, "volume": 13369047}, "trend_line": 74.566267, "activity_lines": {"activity_5": 63.868533, "activity_10": 70.326145, "activity_20": 75.826695, "activity_30": 75.252877}, "trend_signal": 0, "fair_value": 36.223077, "relative_strength": -14.111695, "rate_of_change": -0.44362150591120947, "market_dynamics": -0.991952, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.34, "high": 63.94, "low": 55.078, "close": 56.256, "volume": 15248167}, "trend_line": 74.056067, "activity_lines": {"activity_5": 60.8672, "activity_10": 66.678873, "activity_20": 73.971638, "activity_30": 74.07157}, "trend_signal": 0, "fair_value": 36.573192, "relative_strength": -18.306669, "rate_of_change": -0.6842236047568233, "market_dynamics": -1.223536, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.23, "high": 62.14, "low": 58.055, "close": 60.408, "volume": 14171660}, "trend_line": 73.5902, "activity_lines": {"activity_5": 60.071067, "activity_10": 64.447636, "activity_20": 72.536067, "activity_30": 73.191049}, "trend_signal": 0, "fair_value": 36.947872, "relative_strength": -10.611587, "rate_of_change": -0.6290733749066135, "market_dynamics": -1.275361, "expectation": {"probability": 59.2269, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 60.495, "high": 64.45, "low": 54.464, "close": 62.782, "volume": 13643912}, "trend_line": 73.223733, "activity_lines": {"activity_5": 60.527333, "activity_10": 63.161055, "activity_20": 71.328448, "activity_30": 72.493746}, "trend_signal": 0, "fair_value": 37.338769, "relative_strength": -10.67215, "rate_of_change": -0.4979834271411141, "market_dynamics": -1.201586, "expectation": {"probability": 61.7756, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.4, "high": 69.424, "low": 60.818, "close": 67.262, "volume": 10611337}, "trend_line": 73.054, "activity_lines": {"activity_5": 62.746933, "activity_10": 63.268655, "activity_20": 70.551686, "activity_30": 72.109118}, "trend_signal": 0, "fair_value": 37.758436, "relative_strength": -7.970842, "rate_of_change": -0.2318005283887858, "market_dynamics": -1.069629, "expectation": {"probability": 64.4848, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.7, "high": 79.624, "low": 66.102, "close": 77.506, "volume": 18962229}, "trend_line": 73.024933, "activity_lines": {"activity_5": 68.133067, "activity_10": 65.474436, "activity_20": 70.725371, "activity_30": 72.396344}, "trend_signal": 0, "fair_value": 38.244833, "relative_strength": 0.960185, "rate_of_change": -0.039788375722065505, "market_dynamics": -0.807492, "expectation": {"probability": 58.0328, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77.0, "high": 83.376, "low": 76.6218, "close": 81.816, "volume": 10019797}, "trend_line": 73.2902, "activity_lines": {"activity_5": 73.7908, "activity_10": 68.522545, "activity_20": 71.297124, "activity_30": 72.96351}, "trend_signal": 0, "fair_value": 38.760397, "relative_strength": 5.491616, "rate_of_change": 0.36325538292516385, "market_dynamics": -0.554515, "expectation": {"probability": 58.374, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.8, "high": 83.914, "low": 74.318, "close": 76.52, "volume": 16814724}, "trend_line": 73.336067, "activity_lines": {"activity_5": 75.9792, "activity_10": 70.366982, "activity_20": 71.355629, "activity_30": 73.171884}, "trend_signal": 0, "fair_value": 39.239423, "relative_strength": -2.504369, "rate_of_change": 0.0625827191084227, "market_dynamics": -0.329147, "expectation": {"probability": 68.5759, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 385.29, "high": 404.941, "low": 76.43, "close": 77.94, "volume": 16073263}, "trend_line": 73.739133, "activity_lines": {"activity_5": 77.5668, "activity_10": 72.3024, "activity_20": 71.618971, "activity_30": 73.468912}, "trend_signal": 0, "fair_value": 39.725577, "relative_strength": -3.143158, "rate_of_change": 0.549614966398451, "market_dynamics": -0.049466, "expectation": {"probability": 58.4125, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.79, "high": 78.3799, "low": 65.8399, "close": 67.17, "volume": 44010552}, "trend_line": 73.752733, "activity_lines": {"activity_5": 74.553867, "activity_10": 72.077673, "activity_20": 70.914238, "activity_30": 73.045097}, "trend_signal": 0, "fair_value": 40.142385, "relative_strength": -16.537039, "rate_of_change": 0.018443395584825953, "market_dynamics": 0.113174, "expectation": {"probability": 64.9888, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.3, "high": 68.653, "low": 61.09, "close": 68.28, "volume": 50607109}, "trend_line": 73.6874, "activity_lines": {"activity_5": 71.917067, "activity_10": 71.988764, "activity_20": 70.412952, "activity_30": 72.692017}, "trend_signal": 0, "fair_value": 40.565026, "relative_strength": -15.675646, "rate_of_change": -0.08858383593731994, "market_dynamics": 0.320289, "expectation": {"probability": 50.7533, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.79, "high": 75.11, "low": 69.74, "close": 73.0, "volume": 49090929}, "trend_line": 74.077133, "activity_lines": {"activity_5": 71.468667, "activity_10": 72.608036, "activity_20": 70.417238, "activity_30": 72.647669}, "trend_signal": 0, "fair_value": 41.012872, "relative_strength": -10.889226, "rate_of_change": 0.528900463308526, "market_dynamics": 0.563769, "expectation": {"probability": 51.2582, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd06d70f-800f-4909-b248-0ae05fb97199/", "share_image": "https://sharemaestro.com/terminal/dd06d70f-800f-4909-b248-0ae05fb97199/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}