{"ticker": {"uuid": "dd07f053-c507-44d6-93fd-07b07e91b788", "symbol": "KHC", "name": "The Kraft Heinz Company", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KHC rose 5.75%, moving from 400.00 to 423.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.89 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is negative at 41.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "423.00"}, {"label": "12-Week Change", "value": "5.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.89"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 420.0, "high": 428.0, "low": 414.98999, "close": 423.0, "volume": 1104}, "trend_line": 418.801057, "activity_lines": {"activity_5": 409.900663, "activity_10": 402.683818, "activity_20": 403.381238, "activity_30": 408.881133}, "trend_signal": 0, "fair_value": 557.774165, "relative_strength": -13.887206, "rate_of_change": -0.2708967086114112, "market_dynamics": 0.893088, "expectation": {"probability": 41.7828, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 667.717712, "high": 667.717712, "low": 644.907715, "close": 644.907715, "volume": 24}, "trend_line": 728.853229, "activity_lines": {"activity_5": 668.663021, "activity_10": 683.827816, "activity_20": 693.842876, "activity_30": 709.545423}, "trend_signal": 0, "fair_value": 739.797557, "relative_strength": -18.555874, "rate_of_change": -0.40106278899217535, "market_dynamics": -0.391334, "expectation": {"probability": 44.7283, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 644.907791, "high": 644.907791, "low": 625.064453, "close": 625.064453, "volume": 2020}, "trend_line": 725.484662, "activity_lines": {"activity_5": 650.45848, "activity_10": 671.579495, "activity_20": 686.126497, "activity_30": 702.849373}, "trend_signal": 0, "fair_value": 739.222644, "relative_strength": -21.185444, "rate_of_change": -0.46217357157377675, "market_dynamics": -0.564537, "expectation": {"probability": 44.1946, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 625.064453, "high": 628.040894, "low": 611.084839, "close": 611.084839, "volume": 182}, "trend_line": 721.045911, "activity_lines": {"activity_5": 633.17509, "activity_10": 658.225527, "activity_20": 677.706668, "activity_30": 695.468739}, "trend_signal": 0, "fair_value": 738.58466, "relative_strength": -20.344662, "rate_of_change": -0.6118325076319686, "market_dynamics": -0.849553, "expectation": {"probability": 43.5747, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 611.084839, "high": 611.084839, "low": 595.299338, "close": 596.291504, "volume": 2695}, "trend_line": 715.194723, "activity_lines": {"activity_5": 617.341378, "activity_10": 643.889625, "activity_20": 668.545139, "activity_30": 687.420068}, "trend_signal": 0, "fair_value": 737.851847, "relative_strength": -22.041718, "rate_of_change": -0.8114861912031691, "market_dynamics": -1.020436, "expectation": {"probability": 42.9719, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 596.291504, "high": 608.197571, "low": 596.291504, "close": 604.229004, "volume": 3802}, "trend_line": 709.195195, "activity_lines": {"activity_5": 608.973478, "activity_10": 632.973638, "activity_20": 660.877194, "activity_30": 680.260989}, "trend_signal": 0, "fair_value": 737.245751, "relative_strength": -21.013664, "rate_of_change": -0.8388663684253639, "market_dynamics": -1.065417, "expectation": {"probability": 43.8277, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 604.229004, "high": 604.229004, "low": 595.299486, "close": 595.309265, "volume": 80}, "trend_line": 702.898342, "activity_lines": {"activity_5": 601.971399, "activity_10": 622.17112, "activity_20": 653.059538, "activity_30": 672.91351}, "trend_signal": 0, "fair_value": 736.41684, "relative_strength": -21.351035, "rate_of_change": -0.8878871493200198, "market_dynamics": -1.261495, "expectation": {"probability": 43.1611, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 591.826965, "high": 609.983579, "low": 589.346436, "close": 606.937622, "volume": 602}, "trend_line": 696.867877, "activity_lines": {"activity_5": 602.152002, "activity_10": 615.607607, "activity_20": 646.935877, "activity_30": 666.722496}, "trend_signal": 0, "fair_value": 735.485519, "relative_strength": -19.156167, "rate_of_change": -0.8579426980637175, "market_dynamics": -1.245306, "expectation": {"probability": 43.8718, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 606.937622, "high": 607.949707, "low": 599.268166, "close": 602.264526, "volume": 4338}, "trend_line": 690.681643, "activity_lines": {"activity_5": 601.983362, "activity_10": 610.046116, "activity_20": 640.764532, "activity_30": 660.619054}, "trend_signal": 0, "fair_value": 734.574863, "relative_strength": -21.082587, "rate_of_change": -0.8877197822105973, "market_dynamics": -1.18327, "expectation": {"probability": 43.4322, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 602.264526, "high": 616.363057, "low": 595.299377, "close": 600.071838, "volume": 219}, "trend_line": 683.962156, "activity_lines": {"activity_5": 601.671846, "activity_10": 605.986539, "activity_20": 634.805875, "activity_30": 654.77326}, "trend_signal": 0, "fair_value": 733.460562, "relative_strength": -19.462293, "rate_of_change": -0.9728776011497323, "market_dynamics": -1.279097, "expectation": {"probability": 42.9589, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 600.071838, "high": 600.071838, "low": 583.393455, "close": 586.310425, "volume": 199}, "trend_line": 677.244118, "activity_lines": {"activity_5": 596.521171, "activity_10": 600.670693, "activity_20": 628.055209, "activity_30": 648.473148}, "trend_signal": 0, "fair_value": 732.258048, "relative_strength": -19.619509, "rate_of_change": -0.9822236422098318, "market_dynamics": -1.268722, "expectation": {"probability": 42.4079, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 586.310425, "high": 586.310425, "low": 576.944336, "close": 576.944336, "volume": 19}, "trend_line": 670.874546, "activity_lines": {"activity_5": 589.443038, "activity_10": 595.161096, "activity_20": 620.90223, "activity_30": 642.002194}, "trend_signal": 0, "fair_value": 731.10299, "relative_strength": -20.283857, "rate_of_change": -0.9405134471762144, "market_dynamics": -1.337636, "expectation": {"probability": 41.8709, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 576.944336, "high": 576.944336, "low": 556.605042, "close": 559.581482, "volume": 137}, "trend_line": 664.296187, "activity_lines": {"activity_5": 577.801615, "activity_10": 587.730314, "activity_20": 612.629943, "activity_30": 634.821997}, "trend_signal": 0, "fair_value": 729.808787, "relative_strength": -22.066534, "rate_of_change": -0.9805647030763898, "market_dynamics": -1.527036, "expectation": {"probability": 41.3473, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 559.581482, "high": 559.978699, "low": 559.581482, "close": 559.978699, "volume": 23}, "trend_line": 657.922333, "activity_lines": {"activity_5": 569.449675, "activity_10": 581.562354, "activity_20": 605.083431, "activity_30": 628.091836}, "trend_signal": 0, "fair_value": 728.716111, "relative_strength": -21.285492, "rate_of_change": -0.9594897765083892, "market_dynamics": -1.568053, "expectation": {"probability": 42.0648, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 559.978699, "high": 571.307312, "low": 559.978699, "close": 571.307312, "volume": 192}, "trend_line": 651.926099, "activity_lines": {"activity_5": 567.692993, "activity_10": 578.383343, "activity_20": 599.306468, "activity_30": 622.50377}, "trend_signal": 0, "fair_value": 727.696055, "relative_strength": -18.190531, "rate_of_change": -0.9113893387169695, "market_dynamics": -1.423012, "expectation": {"probability": 42.6683, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 571.307312, "high": 571.307319, "low": 570.900269, "close": 570.900269, "volume": 446}, "trend_line": 645.916628, "activity_lines": {"activity_5": 567.718266, "activity_10": 575.584583, "activity_20": 594.127428, "activity_30": 617.276297}, "trend_signal": 0, "fair_value": 727.321674, "relative_strength": -15.962016, "rate_of_change": -0.9218024879228031, "market_dynamics": -1.121625, "expectation": {"probability": 42.2326, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 570.900269, "high": 584.949219, "low": 570.900269, "close": 584.949219, "volume": 100}, "trend_line": 641.465568, "activity_lines": {"activity_5": 573.453866, "activity_10": 575.946154, "activity_20": 590.899559, "activity_30": 613.342916}, "trend_signal": 0, "fair_value": 727.12176, "relative_strength": -13.975265, "rate_of_change": -0.6891075112560788, "market_dynamics": -0.644058, "expectation": {"probability": 43.0987, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 590.757629, "high": 590.757629, "low": 590.757629, "close": 590.757629, "volume": 67}, "trend_line": 638.144621, "activity_lines": {"activity_5": 580.591943, "activity_10": 577.552164, "activity_20": 588.830689, "activity_30": 610.071436}, "trend_signal": 0, "fair_value": 726.95908, "relative_strength": -11.276293, "rate_of_change": -0.5177124331636664, "market_dynamics": -0.145279, "expectation": {"probability": 44.0345, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 590.757629, "high": 605.650716, "low": 587.679793, "close": 590.767639, "volume": 456}, "trend_line": 634.810787, "activity_lines": {"activity_5": 585.654948, "activity_10": 579.454176, "activity_20": 587.324783, "activity_30": 607.014857}, "trend_signal": 0, "fair_value": 726.796464, "relative_strength": -8.750475, "rate_of_change": -0.5224260912480565, "market_dynamics": 0.253794, "expectation": {"probability": 47.5914, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 588.771851, "high": 588.771851, "low": 553.227112, "close": 553.227112, "volume": 623}, "trend_line": 629.619086, "activity_lines": {"activity_5": 576.151847, "activity_10": 574.739672, "activity_20": 582.796109, "activity_30": 601.751394}, "trend_signal": 0, "fair_value": 725.992651, "relative_strength": -13.507386, "rate_of_change": -0.8178344014182554, "market_dynamics": 0.355489, "expectation": {"probability": 42.2104, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 561.964478, "high": 561.964478, "low": 561.964478, "close": 561.964478, "volume": 66}, "trend_line": 625.379681, "activity_lines": {"activity_5": 570.766549, "activity_10": 572.465502, "activity_20": 579.648917, "activity_30": 597.386581}, "trend_signal": 0, "fair_value": 725.244846, "relative_strength": -9.621649, "rate_of_change": -0.67332854010719, "market_dynamics": 0.31462, "expectation": {"probability": 47.4967, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 561.964478, "high": 575.874512, "low": 561.964478, "close": 575.874512, "volume": 7}, "trend_line": 621.603945, "activity_lines": {"activity_5": 570.613648, "activity_10": 573.163083, "activity_20": 578.337683, "activity_30": 594.192699}, "trend_signal": 0, "fair_value": 725.041392, "relative_strength": -8.215283, "rate_of_change": -0.6037509875540794, "market_dynamics": 0.28158, "expectation": {"probability": 48.4341, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 575.874512, "high": 585.793319, "low": 563.652283, "close": 570.900269, "volume": 589}, "trend_line": 617.165621, "activity_lines": {"activity_5": 569.407646, "activity_10": 572.975707, "activity_20": 576.881441, "activity_30": 590.921494}, "trend_signal": 0, "fair_value": 724.806052, "relative_strength": -12.636877, "rate_of_change": -0.7140115560238225, "market_dynamics": 0.273559, "expectation": {"probability": 44.0856, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 570.900269, "high": 579.836121, "low": 570.900269, "close": 570.900269, "volume": 23}, "trend_line": 612.695235, "activity_lines": {"activity_5": 569.525468, "activity_10": 572.582535, "activity_20": 575.683124, "activity_30": 587.936632}, "trend_signal": 0, "fair_value": 724.457594, "relative_strength": -12.229299, "rate_of_change": -0.724341383882749, "market_dynamics": 0.364189, "expectation": {"probability": 47.1054, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 582.318279, "high": 590.092468, "low": 578.475708, "close": 578.475708, "volume": 61}, "trend_line": 608.477364, "activity_lines": {"activity_5": 573.492928, "activity_10": 573.368142, "activity_20": 575.397632, "activity_30": 585.728921}, "trend_signal": 0, "fair_value": 724.157697, "relative_strength": -13.064781, "rate_of_change": -0.6884125677915642, "market_dynamics": 0.512972, "expectation": {"probability": 48.4477, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 590.052612, "high": 590.757629, "low": 590.052612, "close": 590.757629, "volume": 348}, "trend_line": 604.847046, "activity_lines": {"activity_5": 579.871122, "activity_10": 576.256491, "activity_20": 576.366684, "activity_30": 584.585712}, "trend_signal": 0, "fair_value": 723.934, "relative_strength": -11.20513, "rate_of_change": -0.5966233445620811, "market_dynamics": 0.706217, "expectation": {"probability": 48.6664, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 590.757629, "high": 599.098022, "low": 590.757629, "close": 599.098022, "volume": 157}, "trend_line": 601.077948, "activity_lines": {"activity_5": 587.109904, "activity_10": 580.300232, "activity_20": 578.194209, "activity_30": 584.214807}, "trend_signal": 0, "fair_value": 723.763767, "relative_strength": -11.022532, "rate_of_change": -0.6231489473125384, "market_dynamics": 0.851854, "expectation": {"probability": 49.8041, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 599.098022, "high": 620.051453, "low": 599.097929, "close": 620.051453, "volume": 5054}, "trend_line": 598.120337, "activity_lines": {"activity_5": 599.784928, "activity_10": 587.896437, "activity_20": 581.999257, "activity_30": 585.438905}, "trend_signal": 0, "fair_value": 723.424795, "relative_strength": -8.157466, "rate_of_change": -0.49205115739831506, "market_dynamics": 1.157756, "expectation": {"probability": 46.4802, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 620.955688, "high": 620.955688, "low": 620.955688, "close": 620.955688, "volume": 20}, "trend_line": 595.25897, "activity_lines": {"activity_5": 609.484619, "activity_10": 595.124433, "activity_20": 585.827976, "activity_30": 586.912153}, "trend_signal": 0, "fair_value": 723.091618, "relative_strength": -11.755743, "rate_of_change": -0.478393196651993, "market_dynamics": 1.292741, "expectation": {"probability": 47.4246, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 620.955688, "high": 623.93627, "low": 615.988037, "close": 615.988037, "volume": 495}, "trend_line": 593.505532, "activity_lines": {"activity_5": 614.191398, "activity_10": 600.900346, "activity_20": 589.094579, "activity_30": 588.249512}, "trend_signal": 0, "fair_value": 722.726598, "relative_strength": -12.078886, "rate_of_change": -0.2945672536442349, "market_dynamics": 1.333066, "expectation": {"probability": 45.8818, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 613.007446, "high": 614.000854, "low": 613.007446, "close": 614.000854, "volume": 27}, "trend_line": 591.661727, "activity_lines": {"activity_5": 615.734961, "activity_10": 605.173846, "activity_20": 592.096136, "activity_30": 589.571791}, "trend_signal": 0, "fair_value": 722.48455, "relative_strength": -11.701753, "rate_of_change": -0.31066349015934275, "market_dynamics": 1.326012, "expectation": {"probability": 45.522, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 618.50162, "high": 643.806702, "low": 618.50162, "close": 643.806702, "volume": 195}, "trend_line": 591.625026, "activity_lines": {"activity_5": 625.664258, "activity_10": 613.920474, "activity_20": 597.804486, "activity_30": 592.935983}, "trend_signal": 1, "fair_value": 722.277608, "relative_strength": -4.838956, "rate_of_change": -0.006203037702993699, "market_dynamics": 1.238023, "expectation": {"probability": 42.0929, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 643.806702, "high": 643.806702, "low": 615.988037, "close": 615.988037, "volume": 63}, "trend_line": 591.322479, "activity_lines": {"activity_5": 623.340088, "activity_10": 616.374033, "activity_20": 600.545046, "activity_30": 594.50779}, "trend_signal": 1, "fair_value": 721.892341, "relative_strength": -7.455579, "rate_of_change": -0.05113830326711097, "market_dynamics": 1.149411, "expectation": {"probability": 41.1933, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 615.988037, "high": 645.793823, "low": 615.988037, "close": 635.858643, "volume": 204}, "trend_line": 592.148273, "activity_lines": {"activity_5": 627.910348, "activity_10": 621.620652, "activity_20": 604.909443, "activity_30": 597.381091}, "trend_signal": 1, "fair_value": 721.85589, "relative_strength": -3.775082, "rate_of_change": 0.13965205608224027, "market_dynamics": 1.147037, "expectation": {"probability": 42.6914, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 617.975037, "high": 635.858452, "low": 617.975037, "close": 630.890808, "volume": 31}, "trend_line": 593.301583, "activity_lines": {"activity_5": 629.831132, "activity_10": 624.782967, "activity_20": 608.43938, "activity_30": 599.880609}, "trend_signal": 1, "fair_value": 721.585895, "relative_strength": -6.473178, "rate_of_change": 0.1947670967876036, "market_dynamics": 1.16325, "expectation": {"probability": 41.313, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 630.890808, "high": 637.845581, "low": 627.165161, "close": 637.845581, "volume": 536}, "trend_line": 594.422135, "activity_lines": {"activity_5": 633.076656, "activity_10": 628.256784, "activity_20": 612.347945, "activity_30": 602.754416}, "trend_signal": 1, "fair_value": 721.345044, "relative_strength": -7.225741, "rate_of_change": 0.1888671852743017, "market_dynamics": 1.163278, "expectation": {"probability": 41.5376, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 637.845581, "high": 637.845581, "low": 623.439514, "close": 623.439514, "volume": 51}, "trend_line": 595.35981, "activity_lines": {"activity_5": 629.930509, "activity_10": 628.255171, "activity_20": 614.565716, "activity_30": 604.626505}, "trend_signal": 1, "fair_value": 720.8209, "relative_strength": -7.379999, "rate_of_change": 0.1577456398052897, "market_dynamics": 1.147818, "expectation": {"probability": 40.8129, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 623.439514, "high": 623.439514, "low": 576.246704, "close": 589.659424, "volume": 384}, "trend_line": 594.78387, "activity_lines": {"activity_5": 616.882145, "activity_10": 621.669152, "activity_20": 613.383049, "activity_30": 604.258738}, "trend_signal": 1, "fair_value": 719.722749, "relative_strength": -11.57107, "rate_of_change": -0.0967381389079756, "market_dynamics": 0.818617, "expectation": {"probability": 42.7151, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 589.659424, "high": 616.017822, "low": 589.659424, "close": 603.698059, "volume": 869}, "trend_line": 594.831655, "activity_lines": {"activity_5": 610.268567, "activity_10": 618.188194, "activity_20": 613.542624, "activity_30": 604.833847}, "trend_signal": 1, "fair_value": 718.682955, "relative_strength": -8.260291, "rate_of_change": 0.008034010740737844, "market_dynamics": 0.525015, "expectation": {"probability": 39.0438, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 603.698059, "high": 606.052673, "low": 603.698059, "close": 606.052673, "volume": 24}, "trend_line": 595.031016, "activity_lines": {"activity_5": 606.583899, "activity_10": 615.449122, "activity_20": 613.864875, "activity_30": 605.557783}, "trend_signal": 1, "fair_value": 717.708807, "relative_strength": -5.753925, "rate_of_change": 0.033515533062891074, "market_dynamics": 0.137347, "expectation": {"probability": 40.0909, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 606.052673, "high": 606.052673, "low": 587.801636, "close": 588.19928, "volume": 1681}, "trend_line": 595.093978, "activity_lines": {"activity_5": 598.603975, "activity_10": 609.644622, "activity_20": 612.235252, "activity_30": 605.117026}, "trend_signal": 1, "fair_value": 716.162206, "relative_strength": -7.16415, "rate_of_change": 0.010581297160477838, "market_dynamics": -0.167184, "expectation": {"probability": 41.0413, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 588.19928, "high": 588.19928, "low": 573.653992, "close": 573.653992, "volume": 6}, "trend_line": 594.9843, "activity_lines": {"activity_5": 589.085376, "activity_10": 601.664644, "activity_20": 609.095436, "activity_30": 603.733801}, "trend_signal": 0, "fair_value": 714.591996, "relative_strength": -11.028867, "rate_of_change": -0.01843036630426645, "market_dynamics": -0.420359, "expectation": {"probability": 46.3514, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 614.823914, "high": 614.823914, "low": 614.823914, "close": 614.823914, "volume": 8}, "trend_line": 596.825714, "activity_lines": {"activity_5": 596.609119, "activity_10": 602.44561, "activity_20": 609.887139, "activity_30": 605.013776}, "trend_signal": 0, "fair_value": 713.415459, "relative_strength": -4.936774, "rate_of_change": 0.30948951089969706, "market_dynamics": -0.547818, "expectation": {"probability": 46.7657, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 599.503184, "high": 614.416199, "low": 598.509155, "close": 598.509155, "volume": 991}, "trend_line": 598.110063, "activity_lines": {"activity_5": 597.016976, "activity_10": 600.281422, "activity_20": 608.915896, "activity_30": 605.122385}, "trend_signal": 0, "fair_value": 712.13434, "relative_strength": -8.319834, "rate_of_change": 0.21519665957288497, "market_dynamics": -0.504154, "expectation": {"probability": 42.0868, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 598.509155, "high": 617.398865, "low": 598.509155, "close": 608.640015, "volume": 1292}, "trend_line": 599.354486, "activity_lines": {"activity_5": 601.147713, "activity_10": 600.63829, "activity_20": 608.778025, "activity_30": 605.801737}, "trend_signal": 1, "fair_value": 710.921327, "relative_strength": -7.509619, "rate_of_change": 0.20805919796069097, "market_dynamics": -0.381744, "expectation": {"probability": 42.0678, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 608.640015, "high": 608.640015, "low": 608.640015, "close": 608.640015, "volume": 0}, "trend_line": 600.612478, "activity_lines": {"activity_5": 605.105961, "activity_10": 601.399718, "activity_20": 608.496514, "activity_30": 606.400804}, "trend_signal": 1, "fair_value": 709.708313, "relative_strength": -4.659863, "rate_of_change": 0.20989114612217294, "market_dynamics": -0.252815, "expectation": {"probability": 40.4637, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 596.520691, "high": 643.248169, "low": 596.520691, "close": 643.248169, "volume": 1134}, "trend_line": 602.555776, "activity_lines": {"activity_5": 619.237545, "activity_10": 608.984548, "activity_20": 611.425864, "activity_30": 609.151493}, "trend_signal": 1, "fair_value": 708.666571, "relative_strength": 2.290699, "rate_of_change": 0.32355271846350603, "market_dynamics": 0.025355, "expectation": {"probability": 41.8719, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 643.248169, "high": 646.747803, "low": 641.259766, "close": 641.259766, "volume": 355}, "trend_line": 604.239181, "activity_lines": {"activity_5": 628.066716, "activity_10": 615.847693, "activity_20": 613.955604, "activity_30": 611.648525}, "trend_signal": 1, "fair_value": 707.561316, "relative_strength": -1.229966, "rate_of_change": 0.2793774563369206, "market_dynamics": 0.125514, "expectation": {"probability": 40.5602, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 641.259766, "high": 657.753601, "low": 616.036875, "close": 616.404724, "volume": 144}, "trend_line": 605.09375, "activity_lines": {"activity_5": 626.848482, "activity_10": 617.253551, "activity_20": 614.017205, "activity_30": 612.433399}, "trend_signal": 1, "fair_value": 706.005625, "relative_strength": -3.538042, "rate_of_change": 0.14142892862155682, "market_dynamics": 0.064359, "expectation": {"probability": 39.3498, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 616.404724, "high": 616.404724, "low": 597.514771, "close": 601.511597, "volume": 59}, "trend_line": 606.703233, "activity_lines": {"activity_5": 619.472835, "activity_10": 615.720538, "activity_20": 612.682084, "activity_30": 612.202292}, "trend_signal": 1, "fair_value": 704.341804, "relative_strength": -6.420489, "rate_of_change": 0.2659890306254121, "market_dynamics": 0.084938, "expectation": {"probability": 42.4331, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 601.511597, "high": 602.485962, "low": 601.511597, "close": 602.485962, "volume": 36}, "trend_line": 608.053949, "activity_lines": {"activity_5": 612.897205, "activity_10": 614.447247, "activity_20": 611.508695, "activity_30": 611.93021}, "trend_signal": 1, "fair_value": 702.738032, "relative_strength": -5.632944, "rate_of_change": 0.2226320755406349, "market_dynamics": -0.153554, "expectation": {"probability": 45.3876, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 602.485835, "high": 602.485835, "low": 588.069946, "close": 594.532227, "volume": 185}, "trend_line": 608.675873, "activity_lines": {"activity_5": 604.080599, "activity_10": 611.468064, "activity_20": 609.63264, "activity_30": 611.057841}, "trend_signal": 0, "fair_value": 701.039629, "relative_strength": -2.955016, "rate_of_change": 0.1022810559857141, "market_dynamics": -0.278905, "expectation": {"probability": 46.654, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 594.532227, "high": 618.393153, "low": 594.532227, "close": 599.990479, "volume": 80}, "trend_line": 609.645547, "activity_lines": {"activity_5": 600.33114, "activity_10": 609.101687, "activity_20": 608.511059, "activity_30": 610.497493}, "trend_signal": 0, "fair_value": 699.249558, "relative_strength": -1.357287, "rate_of_change": 0.15930876235009578, "market_dynamics": -0.312682, "expectation": {"probability": 47.2009, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 618.393188, "high": 620.777527, "low": 600.890381, "close": 620.777527, "volume": 465}, "trend_line": 611.308122, "activity_lines": {"activity_5": 606.261984, "activity_10": 610.784472, "activity_20": 609.445376, "activity_30": 611.215685}, "trend_signal": 0, "fair_value": 697.789054, "relative_strength": 6.323135, "rate_of_change": 0.2727117434354131, "market_dynamics": -0.10009, "expectation": {"probability": 43.6527, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 616.808105, "high": 617.822815, "low": 594.921195, "close": 596.90094, "volume": 1346}, "trend_line": 611.922296, "activity_lines": {"activity_5": 603.942444, "activity_10": 607.721179, "activity_20": 608.177547, "activity_30": 610.28619}, "trend_signal": 0, "fair_value": 696.264154, "relative_strength": 3.704629, "rate_of_change": 0.10046881071865334, "market_dynamics": 0.041962, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 596.90094, "high": 604.869873, "low": 595.418781, "close": 601.765869, "volume": 74}, "trend_line": 612.289238, "activity_lines": {"activity_5": 603.551925, "activity_10": 605.755857, "activity_20": 607.534901, "activity_30": 609.630936}, "trend_signal": 0, "fair_value": 695.023686, "relative_strength": 3.439928, "rate_of_change": 0.05996545679061097, "market_dynamics": 0.043841, "expectation": {"probability": 47.4937, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 595.916199, "high": 595.916199, "low": 581.988281, "close": 581.988281, "volume": 194}, "trend_line": 611.718913, "activity_lines": {"activity_5": 596.616882, "activity_10": 600.319595, "activity_20": 605.180484, "activity_30": 607.676036}, "trend_signal": 0, "fair_value": 693.561509, "relative_strength": 0.712465, "rate_of_change": -0.09314633748305595, "market_dynamics": -0.181589, "expectation": {"probability": 47.5266, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 606.849598, "high": 611.833801, "low": 577.013907, "close": 577.023865, "volume": 547}, "trend_line": 610.28466, "activity_lines": {"activity_5": 588.863298, "activity_10": 595.094527, "activity_20": 602.550651, "activity_30": 605.437646}, "trend_signal": 0, "fair_value": 692.314488, "relative_strength": 0.08929, "rate_of_change": -0.23446275233932687, "market_dynamics": -0.547356, "expectation": {"probability": 46.679, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 611.833766, "high": 611.833766, "low": 564.578308, "close": 566.070557, "volume": 659}, "trend_line": 608.455156, "activity_lines": {"activity_5": 578.989718, "activity_10": 589.045874, "activity_20": 598.937816, "activity_30": 602.585123}, "trend_signal": 0, "fair_value": 690.87693, "relative_strength": -6.366027, "rate_of_change": -0.2997787950298542, "market_dynamics": -0.934108, "expectation": {"probability": 46.1622, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 566.070557, "high": 598.900757, "low": 566.070557, "close": 598.900757, "volume": 1000}, "trend_line": 607.88558, "activity_lines": {"activity_5": 583.706669, "activity_10": 589.881515, "activity_20": 598.630846, "activity_30": 601.96871}, "trend_signal": 0, "fair_value": 689.649823, "relative_strength": 1.44237, "rate_of_change": -0.09361018546451165, "market_dynamics": -0.935411, "expectation": {"probability": 45.3118, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 586.92267, "high": 616.80806, "low": 585.96759, "close": 611.833801, "volume": 2780}, "trend_line": 607.813344, "activity_lines": {"activity_5": 592.601314, "activity_10": 593.116089, "activity_20": 599.58965, "activity_30": 602.223434}, "trend_signal": 0, "fair_value": 688.511953, "relative_strength": 5.203771, "rate_of_change": -0.011883157353391295, "market_dynamics": -0.617474, "expectation": {"probability": 43.7886, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 612.828602, "high": 652.622742, "low": 612.828602, "close": 652.612793, "volume": 1809}, "trend_line": 608.106881, "activity_lines": {"activity_5": 614.417761, "activity_10": 603.595064, "activity_20": 604.319623, "activity_30": 605.113721}, "trend_signal": 0, "fair_value": 688.009119, "relative_strength": 13.183091, "rate_of_change": 0.048293938081098595, "market_dynamics": -0.059919, "expectation": {"probability": 44.5676, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 676.499094, "high": 681.463379, "low": 676.489136, "close": 681.463379, "volume": 73}, "trend_line": 610.289392, "activity_lines": {"activity_5": 641.142769, "activity_10": 618.26359, "activity_20": 611.421276, "activity_30": 609.846398}, "trend_signal": 0, "fair_value": 687.691225, "relative_strength": 16.013487, "rate_of_change": 0.3589025331222945, "market_dynamics": 0.54865, "expectation": {"probability": 45.4485, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 681.463379, "high": 681.463379, "low": 641.032593, "close": 641.032593, "volume": 170}, "trend_line": 610.461857, "activity_lines": {"activity_5": 647.428215, "activity_10": 624.099738, "activity_20": 614.355047, "activity_30": 611.829831}, "trend_signal": 1, "fair_value": 687.145824, "relative_strength": 6.860789, "rate_of_change": 0.028259544121322085, "market_dynamics": 0.820957, "expectation": {"probability": 35.8356, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 641.032593, "high": 676.499146, "low": 641.032593, "close": 676.499146, "volume": 92}, "trend_line": 611.982135, "activity_lines": {"activity_5": 660.538375, "activity_10": 636.016077, "activity_20": 620.464093, "activity_30": 616.090301}, "trend_signal": 1, "fair_value": 686.834104, "relative_strength": 13.60408, "rate_of_change": 0.24903734485084497, "market_dynamics": 1.089036, "expectation": {"probability": 40.3395, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 676.499146, "high": 702.365268, "low": 676.499146, "close": 695.7995, "volume": 431}, "trend_line": 613.913932, "activity_lines": {"activity_5": 674.908761, "activity_10": 649.994331, "activity_20": 628.088129, "activity_30": 621.497873}, "trend_signal": 1, "fair_value": 686.664479, "relative_strength": 17.589478, "rate_of_change": 0.3156623191296384, "market_dynamics": 1.113463, "expectation": {"probability": 36.3495, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 695.7995, "high": 714.712524, "low": 694.804138, "close": 714.712524, "volume": 211}, "trend_line": 616.956366, "activity_lines": {"activity_5": 689.985775, "activity_10": 665.701614, "activity_20": 637.09836, "activity_30": 628.001008}, "trend_signal": 1, "fair_value": 686.747253, "relative_strength": 24.447308, "rate_of_change": 0.49557989180801937, "market_dynamics": 1.124681, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 714.712524, "high": 718.694192, "low": 682.85907, "close": 682.85907, "volume": 27}, "trend_line": 620.063021, "activity_lines": {"activity_5": 690.304989, "activity_10": 673.204192, "activity_20": 642.734622, "activity_30": 632.252795}, "trend_signal": 1, "fair_value": 686.548852, "relative_strength": 16.367188, "rate_of_change": 0.5035453350034881, "market_dynamics": 1.094579, "expectation": {"probability": 39.4089, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 682.85907, "high": 682.85907, "low": 682.85907, "close": 682.85907, "volume": 0}, "trend_line": 622.701721, "activity_lines": {"activity_5": 690.531157, "activity_10": 678.782493, "activity_20": 648.172793, "activity_30": 636.304153}, "trend_signal": 1, "fair_value": 686.174178, "relative_strength": 15.632196, "rate_of_change": 0.42555351805118713, "market_dynamics": 1.002205, "expectation": {"probability": 42.8016, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 682.85907, "high": 682.85907, "low": 676.876572, "close": 676.886536, "volume": 82}, "trend_line": 625.06285, "activity_lines": {"activity_5": 685.978048, "activity_10": 681.151452, "activity_20": 652.725701, "activity_30": 639.799948}, "trend_signal": 1, "fair_value": 685.761029, "relative_strength": 13.111298, "rate_of_change": 0.37917495975573273, "market_dynamics": 0.845784, "expectation": {"probability": 37.7655, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 676.886536, "high": 676.886536, "low": 656.978027, "close": 656.978027, "volume": 47}, "trend_line": 627.355475, "activity_lines": {"activity_5": 674.762944, "activity_10": 678.482758, "activity_20": 655.023633, "activity_30": 641.858991}, "trend_signal": 1, "fair_value": 685.125218, "relative_strength": 10.025019, "rate_of_change": 0.3667831162898147, "market_dynamics": 0.635077, "expectation": {"probability": 37.0085, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 656.978027, "high": 656.978027, "low": 656.978027, "close": 656.978027, "volume": 0}, "trend_line": 630.132943, "activity_lines": {"activity_5": 666.135937, "activity_10": 674.993261, "activity_20": 657.062079, "activity_30": 643.770124}, "trend_signal": 1, "fair_value": 684.582484, "relative_strength": 10.225469, "rate_of_change": 0.44272635063876653, "market_dynamics": 0.506714, "expectation": {"probability": 39.604, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 656.978027, "high": 656.978027, "low": 656.978027, "close": 656.978027, "volume": 0}, "trend_line": 631.53808, "activity_lines": {"activity_5": 661.357898, "activity_10": 671.424395, "activity_20": 658.803164, "activity_30": 645.502065}, "trend_signal": 1, "fair_value": 684.136759, "relative_strength": 8.774578, "rate_of_change": 0.22299056343735416, "market_dynamics": 0.357672, "expectation": {"probability": 38.6983, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 704.260498, "high": 704.260498, "low": 693.908203, "close": 693.908203, "volume": 402}, "trend_line": 634.718048, "activity_lines": {"activity_5": 670.61532, "activity_10": 675.015295, "activity_20": 663.790039, "activity_30": 649.525944}, "trend_signal": 1, "fair_value": 683.864404, "relative_strength": 17.321883, "rate_of_change": 0.5035275149203856, "market_dynamics": 0.341481, "expectation": {"probability": 35.3815, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 693.908203, "high": 706.73917, "low": 674.89563, "close": 674.89563, "volume": 961}, "trend_line": 636.926569, "activity_lines": {"activity_5": 672.798608, "activity_10": 674.187989, "activity_20": 666.617951, "activity_30": 652.118046}, "trend_signal": 1, "fair_value": 683.299096, "relative_strength": 16.296443, "rate_of_change": 0.34795308042036627, "market_dynamics": 0.321232, "expectation": {"probability": 35.8611, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 705.753662, "high": 709.207764, "low": 647.521545, "close": 647.521545, "volume": 1222}, "trend_line": 638.22262, "activity_lines": {"activity_5": 665.989929, "activity_10": 668.412732, "activity_20": 666.467405, "activity_30": 652.801592}, "trend_signal": 1, "fair_value": 682.536327, "relative_strength": 8.701277, "rate_of_change": 0.20348515246190554, "market_dynamics": 0.184567, "expectation": {"probability": 35.3105, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 665.936829, "high": 665.936829, "low": 624.129164, "close": 637.069641, "volume": 727}, "trend_line": 638.016669, "activity_lines": {"activity_5": 656.327714, "activity_10": 661.614909, "activity_20": 665.103555, "activity_30": 652.727207}, "trend_signal": 1, "fair_value": 681.962984, "relative_strength": 9.560717, "rate_of_change": -0.03226946108554211, "market_dynamics": -0.024831, "expectation": {"probability": 43.5465, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 637.069641, "high": 640.055907, "low": 631.803879, "close": 639.060486, "volume": 3688}, "trend_line": 637.943359, "activity_lines": {"activity_5": 648.656339, "activity_10": 656.590747, "activity_20": 663.667017, "activity_30": 652.79455}, "trend_signal": 1, "fair_value": 681.209782, "relative_strength": 9.711867, "rate_of_change": -0.01149029540480426, "market_dynamics": -0.228479, "expectation": {"probability": 36.9242, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 646.028442, "high": 657.377014, "low": 646.028442, "close": 657.377014, "volume": 3370}, "trend_line": 639.309102, "activity_lines": {"activity_5": 648.284977, "activity_10": 655.693201, "activity_20": 663.679498, "activity_30": 654.048334}, "trend_signal": 1, "fair_value": 680.922668, "relative_strength": 13.860394, "rate_of_change": 0.21408530721926772, "market_dynamics": -0.350706, "expectation": {"probability": 37.8057, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 647.416758, "high": 666.341248, "low": 632.47644, "close": 632.47644, "volume": 5050}, "trend_line": 640.341264, "activity_lines": {"activity_5": 642.048836, "activity_10": 650.731587, "activity_20": 660.885703, "activity_30": 653.607517}, "trend_signal": 1, "fair_value": 680.463255, "relative_strength": 6.108688, "rate_of_change": 0.16144960188600146, "market_dynamics": -0.394514, "expectation": {"probability": 44.6678, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 644.428741, "high": 662.357239, "low": 632.476461, "close": 662.357239, "volume": 2635}, "trend_line": 642.336973, "activity_lines": {"activity_5": 648.600907, "activity_10": 652.010303, "activity_20": 660.777814, "activity_30": 655.027902}, "trend_signal": 1, "fair_value": 679.983012, "relative_strength": 10.180246, "rate_of_change": 0.3116633445630828, "market_dynamics": -0.320996, "expectation": {"probability": 38.3121, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 662.357239, "high": 662.357239, "low": 617.536072, "close": 617.536072, "volume": 253}, "trend_line": 643.103768, "activity_lines": {"activity_5": 639.223543, "activity_10": 645.041911, "activity_20": 656.160654, "activity_30": 653.427844}, "trend_signal": 0, "fair_value": 679.313716, "relative_strength": 6.636765, "rate_of_change": 0.11937581553475389, "market_dynamics": -0.559041, "expectation": {"probability": 46.3649, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 637.456604, "high": 637.456604, "low": 632.47644, "close": 632.47644, "volume": 53}, "trend_line": 644.186633, "activity_lines": {"activity_5": 636.12854, "activity_10": 641.507077, "activity_20": 653.133419, "activity_30": 652.74221}, "trend_signal": 0, "fair_value": 678.716037, "relative_strength": 9.487338, "rate_of_change": 0.16838106910300105, "market_dynamics": -0.754503, "expectation": {"probability": 47.3231, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 632.476433, "high": 647.416829, "low": 622.516174, "close": 630.982361, "volume": 645}, "trend_line": 644.526794, "activity_lines": {"activity_5": 632.974447, "activity_10": 638.146075, "activity_20": 650.197162, "activity_30": 651.890322}, "trend_signal": 0, "fair_value": 677.920561, "relative_strength": 9.714732, "rate_of_change": 0.05280472809810172, "market_dynamics": -0.869003, "expectation": {"probability": 46.4108, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 630.982361, "high": 630.982361, "low": 595.623413, "close": 595.623413, "volume": 7}, "trend_line": 644.48421, "activity_lines": {"activity_5": 619.793681, "activity_10": 629.50028, "activity_20": 643.941244, "activity_30": 648.735265}, "trend_signal": 0, "fair_value": 676.876237, "relative_strength": 2.07553, "rate_of_change": -0.006607017799175233, "market_dynamics": -1.148154, "expectation": {"probability": 45.8724, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 612.555901, "high": 632.476357, "low": 587.356402, "close": 604.089661, "volume": 7628}, "trend_line": 644.56167, "activity_lines": {"activity_5": 611.891866, "activity_10": 623.835115, "activity_20": 638.876758, "activity_30": 646.129165}, "trend_signal": 0, "fair_value": 675.944888, "relative_strength": 2.707295, "rate_of_change": 0.012018913543294932, "market_dynamics": -1.04296, "expectation": {"probability": 46.7126, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 604.089661, "high": 608.571777, "low": 593.631409, "close": 593.631409, "volume": 3773}, "trend_line": 644.949774, "activity_lines": {"activity_5": 604.388473, "activity_10": 617.058121, "activity_20": 633.252962, "activity_30": 642.843342}, "trend_signal": 0, "fair_value": 675.030435, "relative_strength": -1.92848, "rate_of_change": 0.06021208180126479, "market_dynamics": -1.075059, "expectation": {"probability": 47.7042, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 594.627469, "high": 625.504272, "low": 557.774536, "close": 602.595642, "volume": 5700}, "trend_line": 645.802167, "activity_lines": {"activity_5": 601.466801, "activity_10": 612.700774, "activity_20": 629.059479, "activity_30": 640.110817}, "trend_signal": 0, "fair_value": 674.312914, "relative_strength": -0.292476, "rate_of_change": 0.13216424508740215, "market_dynamics": -1.118181, "expectation": {"probability": 47.621, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 602.595662, "high": 602.595662, "low": 587.655273, "close": 587.655273, "volume": 46}, "trend_line": 646.521657, "activity_lines": {"activity_5": 595.55706, "activity_10": 606.289992, "activity_20": 623.82531, "activity_30": 636.359404}, "trend_signal": 0, "fair_value": 673.576964, "relative_strength": -5.763778, "rate_of_change": 0.11141027961275804, "market_dynamics": -1.159623, "expectation": {"probability": 48.6027, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 599.757019, "high": 609.010035, "low": 567.734722, "close": 589.647278, "volume": 4682}, "trend_line": 646.213208, "activity_lines": {"activity_5": 593.199792, "activity_10": 601.509062, "activity_20": 619.234208, "activity_30": 632.69009}, "trend_signal": 0, "fair_value": 672.411918, "relative_strength": -7.73536, "rate_of_change": -0.04770899731824389, "market_dynamics": -1.237964, "expectation": {"probability": 47.0947, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 589.647278, "high": 627.496277, "low": 573.710881, "close": 627.496277, "volume": 3969}, "trend_line": 646.735291, "activity_lines": {"activity_5": 603.857267, "activity_10": 604.38848, "activity_20": 618.663197, "activity_30": 631.482546}, "trend_signal": 0, "fair_value": 671.327835, "relative_strength": -1.357273, "rate_of_change": 0.08079113728049216, "market_dynamics": -0.993555, "expectation": {"probability": 47.6478, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 647.416809, "high": 649.408875, "low": 638.45259, "close": 649.408875, "volume": 163}, "trend_line": 646.628493, "activity_lines": {"activity_5": 620.2585, "activity_10": 611.885842, "activity_20": 620.319489, "activity_30": 631.655035}, "trend_signal": 0, "fair_value": 670.279616, "relative_strength": 4.58964, "rate_of_change": -0.01651340223521411, "market_dynamics": -0.691827, "expectation": {"probability": 43.386, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 649.408875, "high": 682.277771, "low": 627.496317, "close": 627.904846, "volume": 168}, "trend_line": 644.843209, "activity_lines": {"activity_5": 625.773226, "activity_10": 614.893875, "activity_20": 619.963822, "activity_30": 630.447058}, "trend_signal": 0, "fair_value": 669.217803, "relative_strength": -0.04771, "rate_of_change": -0.2760911434195101, "market_dynamics": -0.302768, "expectation": {"probability": 49.3349, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 660.784682, "high": 668.558608, "low": 608.958435, "close": 615.945068, "volume": 1486}, "trend_line": 644.006958, "activity_lines": {"activity_5": 625.614079, "activity_10": 615.810524, "activity_20": 618.607573, "activity_30": 628.582662}, "trend_signal": 0, "fair_value": 668.225207, "relative_strength": -1.531934, "rate_of_change": -0.12968284201934543, "market_dynamics": -0.019955, "expectation": {"probability": 49.0471, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 596.609808, "high": 599.241007, "low": 596.609808, "close": 598.443665, "volume": 290}, "trend_line": 641.405109, "activity_lines": {"activity_5": 617.735144, "activity_10": 613.818504, "activity_20": 615.955776, "activity_30": 625.643094}, "trend_signal": 0, "fair_value": 667.126765, "relative_strength": -4.748524, "rate_of_change": -0.40400945481710393, "market_dynamics": -0.104981, "expectation": {"probability": 48.4627, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 595.623126, "high": 611.968323, "low": 585.038649, "close": 611.968323, "volume": 1845}, "trend_line": 638.610736, "activity_lines": {"activity_5": 613.778003, "activity_10": 614.234235, "activity_20": 614.956099, "activity_30": 623.743947}, "trend_signal": 0, "fair_value": 666.11502, "relative_strength": -3.67994, "rate_of_change": -0.4356642877941379, "market_dynamics": -0.083371, "expectation": {"probability": 47.5773, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 611.769043, "high": 617.38015, "low": 607.961792, "close": 607.961792, "volume": 1251}, "trend_line": 635.052378, "activity_lines": {"activity_5": 609.520549, "activity_10": 613.778258, "activity_20": 613.744149, "activity_30": 621.766596}, "trend_signal": 0, "fair_value": 664.868219, "relative_strength": -1.323947, "rate_of_change": -0.5572029719212235, "market_dynamics": -0.073017, "expectation": {"probability": 48.4985, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 603.407043, "high": 603.407043, "low": 603.407043, "close": 603.407043, "volume": 1401}, "trend_line": 632.403977, "activity_lines": {"activity_5": 606.507983, "activity_10": 612.233593, "activity_20": 612.237022, "activity_30": 619.724961}, "trend_signal": 0, "fair_value": 663.598628, "relative_strength": -2.301175, "rate_of_change": -0.41703662433965744, "market_dynamics": -0.100496, "expectation": {"probability": 48.0297, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 603.407043, "high": 603.407043, "low": 578.062012, "close": 578.062012, "volume": 42}, "trend_line": 628.910742, "activity_lines": {"activity_5": 596.680261, "activity_10": 606.065987, "activity_20": 608.48586, "activity_30": 616.219028}, "trend_signal": 0, "fair_value": 661.741608, "relative_strength": -8.998288, "rate_of_change": -0.552373977243351, "market_dynamics": -0.093969, "expectation": {"probability": 47.4825, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 578.062012, "high": 582.048645, "low": 578.062012, "close": 582.048645, "volume": 8644}, "trend_line": 625.749479, "activity_lines": {"activity_5": 590.706954, "activity_10": 600.797646, "activity_20": 605.492069, "activity_30": 613.195667}, "trend_signal": 0, "fair_value": 659.97357, "relative_strength": -14.236679, "rate_of_change": -0.502656861917629, "market_dynamics": -0.11436, "expectation": {"probability": 46.63, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 581.051963, "high": 581.051963, "low": 558.128859, "close": 561.118835, "volume": 1121}, "trend_line": 622.554173, "activity_lines": {"activity_5": 578.850045, "activity_10": 591.862043, "activity_20": 600.745094, "activity_30": 609.025948}, "trend_signal": 0, "fair_value": 658.033691, "relative_strength": -15.875984, "rate_of_change": -0.5106366217206167, "market_dynamics": -0.320833, "expectation": {"probability": 47.5386, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 565.10547, "high": 565.10547, "low": 553.135593, "close": 555.148804, "volume": 485}, "trend_line": 619.159865, "activity_lines": {"activity_5": 568.393091, "activity_10": 583.047842, "activity_20": 595.911633, "activity_30": 604.677214}, "trend_signal": 0, "fair_value": 656.016154, "relative_strength": -17.778907, "rate_of_change": -0.5452229134764829, "market_dynamics": -0.608703, "expectation": {"probability": 47.0986, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 555.148804, "high": 595.005122, "low": 525.936768, "close": 539.192261, "volume": 3022}, "trend_line": 615.233673, "activity_lines": {"activity_5": 556.138155, "activity_10": 573.04627, "activity_20": 589.855583, "activity_30": 599.518014}, "trend_signal": 0, "fair_value": 654.621112, "relative_strength": -21.973387, "rate_of_change": -0.6341160372208581, "market_dynamics": -0.812875, "expectation": {"probability": 46.8484, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 539.192261, "high": 539.192261, "low": 504.309296, "close": 504.309296, "volume": 4167}, "trend_line": 608.91371, "activity_lines": {"activity_5": 536.53655, "activity_10": 558.315298, "activity_20": 580.921557, "activity_30": 592.361603}, "trend_signal": 0, "fair_value": 653.218363, "relative_strength": -27.30431, "rate_of_change": -1.027245951799507, "market_dynamics": -1.17065, "expectation": {"probability": 46.6009, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 504.309296, "high": 527.641968, "low": 504.309296, "close": 527.641968, "volume": 3812}, "trend_line": 604.005254, "activity_lines": {"activity_5": 529.62935, "activity_10": 549.856371, "activity_20": 574.812895, "activity_30": 587.118264}, "trend_signal": 0, "fair_value": 652.145089, "relative_strength": -22.974721, "rate_of_change": -0.806100424311353, "market_dynamics": -1.271019, "expectation": {"probability": 45.3403, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 528.63941, "high": 528.63941, "low": 511.683002, "close": 523.652161, "volume": 597}, "trend_line": 599.876275, "activity_lines": {"activity_5": 525.019326, "activity_10": 541.959327, "activity_20": 568.647972, "activity_30": 581.934194}, "trend_signal": 0, "fair_value": 650.774127, "relative_strength": -23.511228, "rate_of_change": -0.6835998482887488, "market_dynamics": -1.351653, "expectation": {"probability": 46.1726, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 528.639321, "high": 538.613647, "low": 493.729187, "close": 493.729187, "volume": 493}, "trend_line": 595.09826, "activity_lines": {"activity_5": 512.932756, "activity_10": 530.227492, "activity_20": 560.016278, "activity_30": 575.085995}, "trend_signal": 0, "fair_value": 649.392844, "relative_strength": -26.761471, "rate_of_change": -0.7965000782869738, "market_dynamics": -1.445936, "expectation": {"probability": 45.9347, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 503.703516, "high": 507.693247, "low": 483.754862, "close": 494.726654, "volume": 1749}, "trend_line": 590.287132, "activity_lines": {"activity_5": 505.273316, "activity_10": 520.753971, "activity_20": 551.955306, "activity_30": 568.610407}, "trend_signal": 0, "fair_value": 647.798958, "relative_strength": -24.761052, "rate_of_change": -0.8084594298763267, "market_dynamics": -1.499474, "expectation": {"probability": 44.4483, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 494.726613, "high": 498.70636, "low": 480.762592, "close": 485.749756, "volume": 5171}, "trend_line": 584.566223, "activity_lines": {"activity_5": 497.58595, "activity_10": 511.624293, "activity_20": 543.553053, "activity_30": 561.86606}, "trend_signal": 0, "fair_value": 646.039075, "relative_strength": -27.261385, "rate_of_change": -0.9691739307642583, "market_dynamics": -1.485545, "expectation": {"probability": 45.3889, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 485.749764, "high": 508.690724, "low": 482.278687, "close": 496.023315, "volume": 2175}, "trend_line": 580.017786, "activity_lines": {"activity_5": 494.560406, "activity_10": 506.04094, "activity_20": 536.614498, "activity_30": 556.153615}, "trend_signal": 0, "fair_value": 644.237167, "relative_strength": -26.172586, "rate_of_change": -0.7780875495435587, "market_dynamics": -1.453237, "expectation": {"probability": 43.4119, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 488.003937, "high": 495.724074, "low": 483.784803, "close": 494.337646, "volume": 1297}, "trend_line": 574.417133, "activity_lines": {"activity_5": 493.080884, "activity_10": 501.715199, "activity_20": 529.961232, "activity_30": 550.625864}, "trend_signal": 0, "fair_value": 642.265807, "relative_strength": -24.427606, "rate_of_change": -0.9656002169560995, "market_dynamics": -1.398105, "expectation": {"probability": 45.2478, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 498.716373, "high": 525.647068, "low": 498.716373, "close": 518.665039, "volume": 2106}, "trend_line": 571.121432, "activity_lines": {"activity_5": 501.664793, "activity_10": 503.026823, "activity_20": 526.258949, "activity_30": 547.028955}, "trend_signal": 0, "fair_value": 640.64077, "relative_strength": -19.99909, "rate_of_change": -0.5737469881491171, "market_dynamics": -1.139962, "expectation": {"probability": 43.6923, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 518.665039, "high": 536.618774, "low": 518.664986, "close": 526.644531, "volume": 848}, "trend_line": 567.593701, "activity_lines": {"activity_5": 511.246142, "activity_10": 506.452606, "activity_20": 523.939208, "activity_30": 544.159477}, "trend_signal": 0, "fair_value": 639.181173, "relative_strength": -19.93557, "rate_of_change": -0.6176849269421248, "market_dynamics": -0.858324, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 526.644482, "high": 543.600825, "low": 519.861938, "close": 519.861938, "volume": 665}, "trend_line": 563.889687, "activity_lines": {"activity_5": 516.438769, "activity_10": 508.87333, "activity_20": 521.455697, "activity_30": 541.080009}, "trend_signal": 0, "fair_value": 637.792197, "relative_strength": -19.928777, "rate_of_change": -0.6525819425892517, "market_dynamics": -0.505924, "expectation": {"probability": 46.4765, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 507.12472, "high": 515.672729, "low": 503.703522, "close": 509.797852, "volume": 43218}, "trend_line": 561.028835, "activity_lines": {"activity_5": 516.002555, "activity_10": 509.181445, "activity_20": 518.471241, "activity_30": 537.590213}, "trend_signal": 0, "fair_value": 635.9834, "relative_strength": -22.530149, "rate_of_change": -0.5073424937455937, "market_dynamics": 0.036161, "expectation": {"probability": 44.2671, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 518.645085, "high": 523.342957, "low": 510.685547, "close": 523.342957, "volume": 120}, "trend_line": 558.337278, "activity_lines": {"activity_5": 519.163074, "activity_10": 512.276744, "activity_20": 517.198918, "activity_30": 535.158866}, "trend_signal": 0, "fair_value": 634.445461, "relative_strength": -20.424356, "rate_of_change": -0.4797537723707177, "market_dynamics": 0.276822, "expectation": {"probability": 45.5691, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 510.685561, "high": 523.652161, "low": 509.887627, "close": 516.680176, "volume": 150}, "trend_line": 555.772237, "activity_lines": {"activity_5": 518.168978, "activity_10": 514.166251, "activity_20": 515.714069, "activity_30": 532.471311}, "trend_signal": 0, "fair_value": 632.885555, "relative_strength": -22.116883, "rate_of_change": -0.45940708261287744, "market_dynamics": 0.409551, "expectation": {"probability": 45.0162, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 516.670166, "high": 519.25354, "low": 509.084564, "close": 509.084564, "volume": 121}, "trend_line": 552.655201, "activity_lines": {"activity_5": 514.775336, "activity_10": 514.257447, "activity_20": 513.940504, "activity_30": 529.459203}, "trend_signal": 0, "fair_value": 631.323499, "relative_strength": -21.986736, "rate_of_change": -0.5608477344650061, "market_dynamics": 0.529655, "expectation": {"probability": 44.8709, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 509.084564, "high": 509.084564, "low": 483.330887, "close": 507.088135, "volume": 40670}, "trend_line": 549.96963, "activity_lines": {"activity_5": 511.886882, "activity_10": 513.724603, "activity_20": 512.425956, "activity_30": 526.519392}, "trend_signal": 0, "fair_value": 629.950233, "relative_strength": -23.829138, "rate_of_change": -0.48593969533636605, "market_dynamics": 0.545994, "expectation": {"probability": 44.6467, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 499.102525, "high": 499.102525, "low": 482.133023, "close": 488.122253, "volume": 1483}, "trend_line": 546.585462, "activity_lines": {"activity_5": 503.528054, "activity_10": 509.355447, "activity_20": 509.443106, "activity_30": 522.529239}, "trend_signal": 0, "fair_value": 628.634757, "relative_strength": -27.581612, "rate_of_change": -0.6153372505314603, "market_dynamics": 0.438488, "expectation": {"probability": 44.2362, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 479.47778, "high": 485.127625, "low": 469.156344, "close": 485.127625, "volume": 172}, "trend_line": 541.839841, "activity_lines": {"activity_5": 495.616056, "activity_10": 504.585468, "activity_20": 506.622321, "activity_30": 518.564217}, "trend_signal": 0, "fair_value": 627.376277, "relative_strength": -26.654915, "rate_of_change": -0.8682303738257912, "market_dynamics": 0.344478, "expectation": {"probability": 44.1581, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 489.120465, "high": 494.420943, "low": 479.138402, "close": 481.534088, "volume": 820}, "trend_line": 536.244015, "activity_lines": {"activity_5": 489.053902, "activity_10": 499.329573, "activity_20": 503.821157, "activity_30": 514.673523}, "trend_signal": 0, "fair_value": 626.094761, "relative_strength": -27.836996, "rate_of_change": -1.0327453938552273, "market_dynamics": 0.213531, "expectation": {"probability": 43.9256, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 469.156344, "high": 479.138428, "low": 469.156344, "close": 479.138428, "volume": 665}, "trend_line": 531.285134, "activity_lines": {"activity_5": 484.036267, "activity_10": 494.313213, "activity_20": 501.142382, "activity_30": 510.989292}, "trend_signal": 0, "fair_value": 624.880428, "relative_strength": -27.200312, "rate_of_change": -0.9247433745251254, "market_dynamics": -0.016582, "expectation": {"probability": 45.9022, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 475.984088, "high": 475.984088, "low": 457.177917, "close": 457.177917, "volume": 545}, "trend_line": 525.992896, "activity_lines": {"activity_5": 473.694871, "activity_10": 486.167779, "activity_20": 496.6581, "activity_30": 506.208181}, "trend_signal": 0, "fair_value": 623.303098, "relative_strength": -28.26521, "rate_of_change": -0.9961200984780421, "market_dynamics": -0.218985, "expectation": {"probability": 45.043, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 457.177917, "high": 469.156372, "low": 457.177917, "close": 465.263367, "volume": 633}, "trend_line": 521.553552, "activity_lines": {"activity_5": 469.375973, "activity_10": 480.632137, "activity_20": 493.168296, "activity_30": 502.290147}, "trend_signal": 0, "fair_value": 621.618868, "relative_strength": -27.744795, "rate_of_change": -0.8439931477705748, "market_dynamics": -0.408073, "expectation": {"probability": 43.049, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 465.263367, "high": 474.147398, "low": 463.606335, "close": 466.990234, "volume": 341}, "trend_line": 516.720949, "activity_lines": {"activity_5": 467.156622, "activity_10": 476.220188, "activity_20": 490.139996, "activity_30": 498.769933}, "trend_signal": 0, "fair_value": 619.789262, "relative_strength": -25.980272, "rate_of_change": -0.9265784848877703, "market_dynamics": -0.636836, "expectation": {"probability": 43.2931, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 469.156377, "high": 479.138428, "low": 445.818329, "close": 457.127991, "volume": 351}, "trend_line": 511.693156, "activity_lines": {"activity_5": 462.859017, "activity_10": 471.039699, "activity_20": 486.442254, "activity_30": 494.925226}, "trend_signal": 0, "fair_value": 617.963993, "relative_strength": -28.612889, "rate_of_change": -0.9730189979195194, "market_dynamics": -0.88811, "expectation": {"probability": 45.2521, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 460.761452, "high": 460.761452, "low": 442.54422, "close": 442.54422, "volume": 164}, "trend_line": 506.331062, "activity_lines": {"activity_5": 455.327228, "activity_10": 464.290383, "activity_20": 481.529873, "activity_30": 490.464004}, "trend_signal": 0, "fair_value": 616.102381, "relative_strength": -30.83424, "rate_of_change": -1.0479120029504583, "market_dynamics": -1.005948, "expectation": {"probability": 45.267, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 450.609721, "high": 458.176117, "low": 446.197662, "close": 451.338409, "volume": 1669}, "trend_line": 502.106942, "activity_lines": {"activity_5": 453.166449, "activity_10": 460.349835, "activity_20": 477.703521, "activity_30": 486.916091}, "trend_signal": 0, "fair_value": 614.340951, "relative_strength": -27.5314, "rate_of_change": -0.8342604902244711, "market_dynamics": -1.048594, "expectation": {"probability": 43.9349, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 451.338409, "high": 463.556458, "low": 451.338409, "close": 463.556458, "volume": 23}, "trend_line": 498.157202, "activity_lines": {"activity_5": 455.467653, "activity_10": 459.644381, "activity_20": 475.204657, "activity_30": 484.428963}, "trend_signal": 0, "fair_value": 612.541651, "relative_strength": -24.271645, "rate_of_change": -0.7866332188651596, "market_dynamics": -0.954533, "expectation": {"probability": 43.9162, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 463.666242, "high": 472.141002, "low": 463.559753, "close": 463.559753, "volume": 1347}, "trend_line": 494.905233, "activity_lines": {"activity_5": 457.88375, "activity_10": 459.386177, "activity_20": 472.86071, "activity_30": 482.19687}, "trend_signal": 0, "fair_value": 610.565578, "relative_strength": -25.462602, "rate_of_change": -0.6527997561701365, "market_dynamics": -0.769466, "expectation": {"probability": 44.176, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 459.563547, "high": 468.555023, "low": 442.919348, "close": 444.018311, "volume": 647}, "trend_line": 491.200883, "activity_lines": {"activity_5": 454.014732, "activity_10": 455.967127, "activity_20": 468.802235, "activity_30": 478.913842}, "trend_signal": 0, "fair_value": 608.384831, "relative_strength": -27.602425, "rate_of_change": -0.7484968339383136, "market_dynamics": -0.648975, "expectation": {"probability": 45.8239, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 447.345154, "high": 447.345154, "low": 437.524477, "close": 438.783295, "volume": 381}, "trend_line": 487.853917, "activity_lines": {"activity_5": 449.274687, "activity_10": 452.278361, "activity_20": 464.600648, "activity_30": 475.532063}, "trend_signal": 0, "fair_value": 606.170526, "relative_strength": -29.077747, "rate_of_change": -0.6813843614364904, "market_dynamics": -0.640167, "expectation": {"probability": 45.4429, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 440.092062, "high": 444.258081, "low": 438.603455, "close": 441.730499, "volume": 151010}, "trend_line": 485.767958, "activity_lines": {"activity_5": 445.767771, "activity_10": 449.85918, "activity_20": 461.098134, "activity_30": 472.556358}, "trend_signal": 0, "fair_value": 603.951801, "relative_strength": -26.954535, "rate_of_change": -0.427578610586415, "market_dynamics": -0.491728, "expectation": {"probability": 43.9228, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 437.484523, "high": 437.594434, "low": 423.59772, "close": 430.591064, "volume": 1478}, "trend_line": 482.532927, "activity_lines": {"activity_5": 439.188238, "activity_10": 445.695509, "activity_20": 456.906775, "activity_30": 468.996559}, "trend_signal": 0, "fair_value": 601.66167, "relative_strength": -29.710867, "rate_of_change": -0.6659622041188745, "market_dynamics": -0.572579, "expectation": {"probability": 45.5315, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 436.58537, "high": 440.231907, "low": 435.866052, "close": 439.192902, "volume": 120180}, "trend_line": 479.717619, "activity_lines": {"activity_5": 437.673678, "activity_10": 443.726214, "activity_20": 453.911815, "activity_30": 466.200428}, "trend_signal": 0, "fair_value": 599.338185, "relative_strength": -25.710974, "rate_of_change": -0.5834437076663909, "market_dynamics": -0.296859, "expectation": {"probability": 43.9533, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 436.38555, "high": 436.38555, "low": 413.607208, "close": 421.609619, "volume": 51855}, "trend_line": 477.313633, "activity_lines": {"activity_5": 431.922479, "activity_10": 439.065365, "activity_20": 449.642971, "activity_30": 462.451525}, "trend_signal": 0, "fair_value": 596.990481, "relative_strength": -29.93655, "rate_of_change": -0.5011252255048051, "market_dynamics": -0.168832, "expectation": {"probability": 45.687, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 419.601501, "high": 432.589172, "low": 419.131958, "close": 419.601501, "volume": 296}, "trend_line": 474.809461, "activity_lines": {"activity_5": 426.995821, "activity_10": 434.685192, "activity_20": 445.635594, "activity_30": 458.728161}, "trend_signal": 0, "fair_value": 594.756955, "relative_strength": -30.532878, "rate_of_change": -0.5246386918095807, "market_dynamics": -0.303, "expectation": {"probability": 45.324, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 414.606262, "high": 420.600557, "low": 385.693713, "close": 400.189941, "volume": 2061}, "trend_line": 471.957468, "activity_lines": {"activity_5": 416.877429, "activity_10": 427.192784, "activity_20": 440.205607, "activity_30": 453.913999}, "trend_signal": 0, "fair_value": 592.470145, "relative_strength": -33.967356, "rate_of_change": -0.6006605247488935, "market_dynamics": -0.40585, "expectation": {"probability": 44.8986, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 404.615753, "high": 412.608151, "low": 402.617639, "close": 412.50824, "volume": 452}, "trend_line": 469.173632, "activity_lines": {"activity_5": 413.634507, "activity_10": 422.87004, "activity_20": 436.45783, "activity_30": 450.078565}, "trend_signal": 0, "fair_value": 590.299081, "relative_strength": -30.482301, "rate_of_change": -0.5898489140974899, "market_dynamics": -0.703999, "expectation": {"probability": 43.2845, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 409.611004, "high": 424.596771, "low": 409.611004, "close": 424.596771, "volume": 966}, "trend_line": 466.848936, "activity_lines": {"activity_5": 415.626617, "activity_10": 421.67336, "activity_20": 434.221409, "activity_30": 447.202638}, "trend_signal": 0, "fair_value": 588.205507, "relative_strength": -30.913087, "rate_of_change": -0.49548735083220047, "market_dynamics": -0.646081, "expectation": {"probability": 43.7311, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 422.598663, "high": 426.714744, "low": 418.602448, "close": 418.602448, "volume": 6975}, "trend_line": 463.513516, "activity_lines": {"activity_5": 416.593695, "activity_10": 420.09522, "activity_20": 431.702342, "activity_30": 444.089962}, "trend_signal": 0, "fair_value": 586.073571, "relative_strength": -31.763034, "rate_of_change": -0.7144538078158968, "market_dynamics": -0.510856, "expectation": {"probability": 45.6161, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 418.602448, "high": 423.517805, "low": 410.260376, "close": 417.603394, "volume": 769}, "trend_line": 459.878812, "activity_lines": {"activity_5": 417.428233, "activity_10": 418.797541, "activity_20": 429.387802, "activity_30": 441.128018}, "trend_signal": 0, "fair_value": 584.144868, "relative_strength": -30.983866, "rate_of_change": -0.7841635409829126, "market_dynamics": -0.208331, "expectation": {"probability": 45.3341, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 421.599609, "high": 430.591064, "low": 421.599609, "close": 426.594879, "volume": 3519}, "trend_line": 456.76991, "activity_lines": {"activity_5": 421.39314, "activity_10": 419.519767, "activity_20": 428.222617, "activity_30": 438.980668}, "trend_signal": 0, "fair_value": 582.453899, "relative_strength": -28.421448, "rate_of_change": -0.6760263614841209, "market_dynamics": 0.152047, "expectation": {"probability": 43.1159, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 426.594879, "high": 426.684782, "low": 421.200012, "close": 426.170013, "volume": 100}, "trend_line": 453.982315, "activity_lines": {"activity_5": 423.456095, "activity_10": 420.439937, "activity_20": 427.162603, "activity_30": 437.006481}, "trend_signal": 0, "fair_value": 580.757664, "relative_strength": -23.162567, "rate_of_change": -0.6102842895233518, "market_dynamics": 0.322905, "expectation": {"probability": 43.7361, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 426.170013, "high": 426.170013, "low": 400.0, "close": 400.0, "volume": 1347}, "trend_line": 449.870883, "activity_lines": {"activity_5": 415.884928, "activity_10": 416.682306, "activity_20": 423.796365, "activity_30": 433.523751}, "trend_signal": 0, "fair_value": 578.777035, "relative_strength": -25.065427, "rate_of_change": -0.905637040068408, "market_dynamics": 0.293724, "expectation": {"probability": 43.0019, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 400.0, "high": 404.160004, "low": 385.100006, "close": 387.929993, "volume": 17495}, "trend_line": 445.57921, "activity_lines": {"activity_5": 405.93021, "activity_10": 411.442727, "activity_20": 419.599604, "activity_30": 429.527564}, "trend_signal": 0, "fair_value": 576.84616, "relative_strength": -24.664369, "rate_of_change": -0.9539788330777574, "market_dynamics": 0.158852, "expectation": {"probability": 42.9339, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 378.0, "high": 390.609985, "low": 378.0, "close": 390.609985, "volume": 20317}, "trend_line": 441.630058, "activity_lines": {"activity_5": 398.913653, "activity_10": 407.302775, "activity_20": 415.987594, "activity_30": 425.981163}, "trend_signal": 0, "fair_value": 574.932463, "relative_strength": -26.044464, "rate_of_change": -0.8862962883748481, "market_dynamics": -0.096697, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 405.0, "high": 405.0, "low": 404.0, "close": 404.0, "volume": 23}, "trend_line": 438.193787, "activity_lines": {"activity_5": 398.159995, "activity_10": 406.124491, "activity_20": 413.89813, "activity_30": 423.553417}, "trend_signal": 0, "fair_value": 573.009066, "relative_strength": -25.733818, "rate_of_change": -0.7780881164569721, "market_dynamics": -0.163621, "expectation": {"probability": 43.0114, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 413.799988, "high": 417.279999, "low": 396.0, "close": 402.0, "volume": 13240}, "trend_line": 435.323045, "activity_lines": {"activity_5": 398.245996, "activity_10": 404.513296, "activity_20": 411.843611, "activity_30": 421.218334}, "trend_signal": 0, "fair_value": 571.066682, "relative_strength": -25.341265, "rate_of_change": -0.6551306944933948, "market_dynamics": -0.046688, "expectation": {"probability": 44.6344, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 399.0, "high": 399.0, "low": 378.0, "close": 389.01001, "volume": 8859}, "trend_line": 432.119124, "activity_lines": {"activity_5": 395.613334, "activity_10": 400.731343, "activity_20": 408.845076, "activity_30": 418.230396}, "trend_signal": 0, "fair_value": 569.04103, "relative_strength": -26.570304, "rate_of_change": -0.7359869955885244, "market_dynamics": 0.091744, "expectation": {"probability": 42.9783, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 389.01001, "high": 389.01001, "low": 375.0, "close": 380.01001, "volume": 572}, "trend_line": 428.734988, "activity_lines": {"activity_5": 390.713338, "activity_10": 395.960059, "activity_20": 405.344396, "activity_30": 414.868518}, "trend_signal": 0, "fair_value": 566.991945, "relative_strength": -26.766337, "rate_of_change": -0.7831488615162545, "market_dynamics": 0.088637, "expectation": {"probability": 42.8212, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 381.0, "high": 390.600006, "low": 381.0, "close": 390.01001, "volume": 195}, "trend_line": 425.764041, "activity_lines": {"activity_5": 389.674675, "activity_10": 393.708638, "activity_20": 403.100899, "activity_30": 412.370132}, "trend_signal": 0, "fair_value": 564.926811, "relative_strength": -22.462319, "rate_of_change": -0.6929565076690142, "market_dynamics": 0.044326, "expectation": {"probability": 41.5274, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 398.799988, "high": 415.0, "low": 390.0, "close": 412.5, "volume": 1134}, "trend_line": 424.274777, "activity_lines": {"activity_5": 396.172673, "activity_10": 396.048003, "activity_20": 403.23156, "activity_30": 411.514388}, "trend_signal": 0, "fair_value": 563.027581, "relative_strength": -19.519341, "rate_of_change": -0.3497862328866914, "market_dynamics": 0.221021, "expectation": {"probability": 42.3102, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 412.5, "high": 412.5, "low": 390.179993, "close": 390.179993, "volume": 52}, "trend_line": 421.771998, "activity_lines": {"activity_5": 394.664002, "activity_10": 394.585456, "activity_20": 401.375698, "activity_30": 409.314724}, "trend_signal": 0, "fair_value": 560.997987, "relative_strength": -21.033206, "rate_of_change": -0.5898957787914825, "market_dynamics": 0.249493, "expectation": {"probability": 43.7461, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 390.179993, "high": 411.98999, "low": 390.179993, "close": 411.98999, "volume": 477}, "trend_line": 419.938657, "activity_lines": {"activity_5": 401.21333, "activity_10": 397.742727, "activity_20": 401.789413, "activity_30": 408.683627}, "trend_signal": 0, "fair_value": 559.353108, "relative_strength": -16.479177, "rate_of_change": -0.4346758458820253, "market_dynamics": 0.634452, "expectation": {"probability": 43.0429, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 420.0, "high": 428.0, "low": 414.98999, "close": 423.0, "volume": 1104}, "trend_line": 418.801057, "activity_lines": {"activity_5": 409.900663, "activity_10": 402.683818, "activity_20": 403.381238, "activity_30": 408.881133}, "trend_signal": 0, "fair_value": 557.774165, "relative_strength": -13.887206, "rate_of_change": -0.2708967086114112, "market_dynamics": 0.893088, "expectation": {"probability": 41.7828, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd07f053-c507-44d6-93fd-07b07e91b788/", "share_image": "https://sharemaestro.com/terminal/dd07f053-c507-44d6-93fd-07b07e91b788/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}