{"ticker": {"uuid": "dd0807fd-ce0e-4cf2-91a0-eebebfaa6834", "symbol": "EUR/NZD", "name": "EUR/NZD", "exchange": "CURRENCIES", "asset_type": "Currency", "sector": "Currencies", "industry": "Foreign Exchange", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, EUR/NZD fell 1.20%, moving from 1.98 to 1.95. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.92 and has improved across the 12-week window. Market Dynamics is -0.70 on the latest week. Next-week expectancy is positive at 58.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "1.95"}, {"label": "12-Week Change", "value": "-1.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.92"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 1.96393, "high": 1.97534, "low": 1.95127, "close": 1.95423, "volume": 2038237}, "trend_line": 1.979787, "activity_lines": {"activity_5": 1.962341, "activity_10": 1.969046, "activity_20": 1.975398, "activity_30": 1.978487}, "trend_signal": 0, "fair_value": 1.881881, "relative_strength": -1.916387, "rate_of_change": -0.054420669757915575, "market_dynamics": -0.696905, "expectation": {"probability": 58.4164, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 1.82659, "high": 1.83601, "low": 1.80874, "close": 1.81419, "volume": 2042070}, "trend_line": 1.761038, "activity_lines": {"activity_5": 1.821687, "activity_10": 1.807958, "activity_20": 1.790977, "activity_30": 1.779359}, "trend_signal": 1, "fair_value": 1.692284, "relative_strength": 5.14787, "rate_of_change": 0.24762507627991287, "market_dynamics": 1.065175, "expectation": {"probability": 51.0384, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.81327, "high": 1.83163, "low": 1.8091, "close": 1.81964, "volume": 1538567}, "trend_line": 1.765118, "activity_lines": {"activity_5": 1.821565, "activity_10": 1.811976, "activity_20": 1.794748, "activity_30": 1.78314}, "trend_signal": 1, "fair_value": 1.692544, "relative_strength": 4.344743, "rate_of_change": 0.2316815423630757, "market_dynamics": 0.884532, "expectation": {"probability": 50.2454, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.81593, "high": 1.82528, "low": 1.7936, "close": 1.80126, "volume": 2768859}, "trend_line": 1.768238, "activity_lines": {"activity_5": 1.814038, "activity_10": 1.812136, "activity_20": 1.796556, "activity_30": 1.785472}, "trend_signal": 1, "fair_value": 1.692861, "relative_strength": 2.846608, "rate_of_change": 0.17675872094670225, "market_dynamics": 0.650588, "expectation": {"probability": 50.5803, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.80643, "high": 1.80808, "low": 1.77968, "close": 1.7962, "volume": 1862030}, "trend_line": 1.771414, "activity_lines": {"activity_5": 1.806491, "activity_10": 1.810752, "activity_20": 1.797851, "activity_30": 1.787276}, "trend_signal": 1, "fair_value": 1.69295, "relative_strength": 2.051437, "rate_of_change": 0.17961383026493422, "market_dynamics": 0.264032, "expectation": {"probability": 49.7895, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.78735, "high": 1.79059, "low": 1.75415, "close": 1.77095, "volume": 3463398}, "trend_line": 1.77365, "activity_lines": {"activity_5": 1.79312, "activity_10": 1.804044, "activity_20": 1.796532, "activity_30": 1.787246}, "trend_signal": 1, "fair_value": 1.692989, "relative_strength": -0.105206, "rate_of_change": 0.1262268447692016, "market_dynamics": -0.047759, "expectation": {"probability": 49.4761, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.76179, "high": 1.78204, "low": 1.7605, "close": 1.76757, "volume": 1409480}, "trend_line": 1.774738, "activity_lines": {"activity_5": 1.782161, "activity_10": 1.797015, "activity_20": 1.794714, "activity_30": 1.786854}, "trend_signal": 1, "fair_value": 1.692878, "relative_strength": -0.327383, "rate_of_change": 0.06134242945338583, "market_dynamics": -0.517637, "expectation": {"probability": 49.0479, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.76917, "high": 1.78547, "low": 1.75071, "close": 1.77924, "volume": 2613872}, "trend_line": 1.777015, "activity_lines": {"activity_5": 1.778199, "activity_10": 1.792228, "activity_20": 1.793817, "activity_30": 1.787144}, "trend_signal": 1, "fair_value": 1.692912, "relative_strength": -0.402547, "rate_of_change": 0.12830062803636844, "market_dynamics": -0.765105, "expectation": {"probability": 50.0286, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.78116, "high": 1.81883, "low": 1.77501, "close": 1.81217, "volume": 4268886}, "trend_line": 1.77961, "activity_lines": {"activity_5": 1.787908, "activity_10": 1.793815, "activity_20": 1.796021, "activity_30": 1.789412}, "trend_signal": 1, "fair_value": 1.693176, "relative_strength": 1.713917, "rate_of_change": 0.14603140660038902, "market_dynamics": -0.615948, "expectation": {"probability": 52.1186, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.81655, "high": 1.82645, "low": 1.80522, "close": 1.81238, "volume": 1182976}, "trend_line": 1.782047, "activity_lines": {"activity_5": 1.796959, "activity_10": 1.795696, "activity_20": 1.798062, "activity_30": 1.791527}, "trend_signal": 1, "fair_value": 1.693501, "relative_strength": 1.163587, "rate_of_change": 0.1369401160928531, "market_dynamics": -0.598282, "expectation": {"probability": 52.982, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.81832, "high": 1.82533, "low": 1.78991, "close": 1.80048, "volume": 2623848}, "trend_line": 1.783782, "activity_lines": {"activity_5": 1.800965, "activity_10": 1.795827, "activity_20": 1.798764, "activity_30": 1.792716}, "trend_signal": 1, "fair_value": 1.693846, "relative_strength": 1.751828, "rate_of_change": 0.09735994617426152, "market_dynamics": -0.340536, "expectation": {"probability": 51.5088, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.78971, "high": 1.81452, "low": 1.7884, "close": 1.81128, "volume": 2041914}, "trend_line": 1.785738, "activity_lines": {"activity_5": 1.806603, "activity_10": 1.798349, "activity_20": 1.800279, "activity_30": 1.79449}, "trend_signal": 1, "fair_value": 1.694393, "relative_strength": 1.413718, "rate_of_change": 0.10965465510920443, "market_dynamics": -0.284121, "expectation": {"probability": 52.859, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.81358, "high": 1.82836, "low": 1.7964, "close": 1.81934, "volume": 2201670}, "trend_line": 1.787212, "activity_lines": {"activity_5": 1.812013, "activity_10": 1.80239, "activity_20": 1.802375, "activity_30": 1.796658}, "trend_signal": 1, "fair_value": 1.69504, "relative_strength": 3.663992, "rate_of_change": 0.08254290383023576, "market_dynamics": -0.46097, "expectation": {"probability": 53.6601, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.81891, "high": 1.81995, "low": 1.7966, "close": 1.80265, "volume": 2212681}, "trend_line": 1.787475, "activity_lines": {"activity_5": 1.809186, "activity_10": 1.803401, "activity_20": 1.802748, "activity_30": 1.797654}, "trend_signal": 1, "fair_value": 1.695693, "relative_strength": 2.926166, "rate_of_change": 0.01471565768358215, "market_dynamics": -0.499087, "expectation": {"probability": 52.9451, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.79995, "high": 1.80511, "low": 1.7533, "close": 1.76891, "volume": 4800611}, "trend_line": 1.78803, "activity_lines": {"activity_5": 1.795747, "activity_10": 1.798253, "activity_20": 1.799738, "activity_30": 1.796456}, "trend_signal": 1, "fair_value": 1.696025, "relative_strength": 0.975582, "rate_of_change": 0.031049385306092855, "market_dynamics": -0.620765, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.7517, "high": 1.76523, "low": 1.7463, "close": 1.7512, "volume": 2082155}, "trend_line": 1.788618, "activity_lines": {"activity_5": 1.779303, "activity_10": 1.790381, "activity_20": 1.794979, "activity_30": 1.79408}, "trend_signal": 0, "fair_value": 1.696278, "relative_strength": -0.865044, "rate_of_change": 0.03288535427258116, "market_dynamics": -0.839032, "expectation": {"probability": 53.6963, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.75764, "high": 1.77344, "low": 1.74538, "close": 1.76931, "volume": 2620077}, "trend_line": 1.789999, "activity_lines": {"activity_5": 1.772181, "activity_10": 1.78616, "activity_20": 1.792115, "activity_30": 1.792834}, "trend_signal": 0, "fair_value": 1.696623, "relative_strength": 1.444045, "rate_of_change": 0.07721044963205416, "market_dynamics": -1.032057, "expectation": {"probability": 52.1283, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.75445, "high": 1.75958, "low": 1.7381, "close": 1.7484, "volume": 2410368}, "trend_line": 1.789228, "activity_lines": {"activity_5": 1.760887, "activity_10": 1.778106, "activity_20": 1.787284, "activity_30": 1.79015}, "trend_signal": 0, "fair_value": 1.696876, "relative_strength": 0.976188, "rate_of_change": -0.04307264976124876, "market_dynamics": -1.183593, "expectation": {"probability": 54.6455, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.74714, "high": 1.7638, "low": 1.73479, "close": 1.74694, "volume": 1744123}, "trend_line": 1.788329, "activity_lines": {"activity_5": 1.753836, "activity_10": 1.770348, "activity_20": 1.782561, "activity_30": 1.787422}, "trend_signal": 0, "fair_value": 1.697211, "relative_strength": 1.144544, "rate_of_change": -0.05024513365540799, "market_dynamics": -1.322587, "expectation": {"probability": 54.6789, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.74619, "high": 1.76016, "low": 1.74004, "close": 1.75677, "volume": 1707982}, "trend_line": 1.787916, "activity_lines": {"activity_5": 1.753775, "activity_10": 1.765563, "activity_20": 1.779153, "activity_30": 1.785386}, "trend_signal": 0, "fair_value": 1.697648, "relative_strength": 0.538897, "rate_of_change": -0.023094184571183306, "market_dynamics": -1.238182, "expectation": {"probability": 52.8694, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.75097, "high": 1.76453, "low": 1.749, "close": 1.75908, "volume": 1014339}, "trend_line": 1.788041, "activity_lines": {"activity_5": 1.755294, "activity_10": 1.762208, "activity_20": 1.776337, "activity_30": 1.783526}, "trend_signal": 0, "fair_value": 1.698132, "relative_strength": 0.619318, "rate_of_change": 0.0069913799082244755, "market_dynamics": -1.201601, "expectation": {"probability": 54.324, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.75622, "high": 1.78638, "low": 1.75622, "close": 1.77784, "volume": 2762907}, "trend_line": 1.788235, "activity_lines": {"activity_5": 1.762541, "activity_10": 1.763018, "activity_20": 1.775617, "activity_30": 1.782868}, "trend_signal": 0, "fair_value": 1.698721, "relative_strength": 0.747263, "rate_of_change": 0.01084986306242572, "market_dynamics": -0.973528, "expectation": {"probability": 54.435, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.7802, "high": 1.79098, "low": 1.76934, "close": 1.77548, "volume": 1351571}, "trend_line": 1.787709, "activity_lines": {"activity_5": 1.768432, "activity_10": 1.764006, "activity_20": 1.774846, "activity_30": 1.782045}, "trend_signal": 0, "fair_value": 1.699273, "relative_strength": 0.360078, "rate_of_change": -0.029414478522119657, "market_dynamics": -0.876216, "expectation": {"probability": 56.2084, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.77949, "high": 1.78045, "low": 1.7595, "close": 1.76941, "volume": 1525890}, "trend_line": 1.787791, "activity_lines": {"activity_5": 1.770495, "activity_10": 1.764688, "activity_20": 1.773706, "activity_30": 1.780864}, "trend_signal": 0, "fair_value": 1.699907, "relative_strength": -0.490831, "rate_of_change": 0.004586876275720236, "market_dynamics": -0.866676, "expectation": {"probability": 55.0536, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.7778, "high": 1.78071, "low": 1.75128, "close": 1.7645, "volume": 1945388}, "trend_line": 1.788077, "activity_lines": {"activity_5": 1.769423, "activity_10": 1.765082, "activity_20": 1.772251, "activity_30": 1.779361}, "trend_signal": 0, "fair_value": 1.700465, "relative_strength": -0.983562, "rate_of_change": 0.015997395668733566, "market_dynamics": -0.798744, "expectation": {"probability": 53.6901, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.75641, "high": 1.76979, "low": 1.75527, "close": 1.7628, "volume": 920034}, "trend_line": 1.787269, "activity_lines": {"activity_5": 1.767269, "activity_10": 1.765247, "activity_20": 1.770785, "activity_30": 1.777731}, "trend_signal": 0, "fair_value": 1.701028, "relative_strength": -1.319934, "rate_of_change": -0.04518821057481976, "market_dynamics": -0.952327, "expectation": {"probability": 53.4193, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.75775, "high": 1.75775, "low": 1.7441, "close": 1.74731, "volume": 1659916}, "trend_line": 1.786371, "activity_lines": {"activity_5": 1.759703, "activity_10": 1.762385, "activity_20": 1.767882, "activity_30": 1.775153}, "trend_signal": 0, "fair_value": 1.701646, "relative_strength": -1.937974, "rate_of_change": -0.05024425534153311, "market_dynamics": -1.011078, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.74913, "high": 1.78371, "low": 1.74827, "close": 1.77531, "volume": 3598734}, "trend_line": 1.785533, "activity_lines": {"activity_5": 1.763507, "activity_10": 1.765013, "activity_20": 1.767743, "activity_30": 1.774439}, "trend_signal": 0, "fair_value": 1.702339, "relative_strength": -0.378278, "rate_of_change": -0.04691074810327163, "market_dynamics": -0.642625, "expectation": {"probability": 50.9414, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.77628, "high": 1.7867, "low": 1.76258, "close": 1.77219, "volume": 1536772}, "trend_line": 1.783731, "activity_lines": {"activity_5": 1.766281, "activity_10": 1.766585, "activity_20": 1.767325, "activity_30": 1.773578}, "trend_signal": 0, "fair_value": 1.703071, "relative_strength": 0.45647, "rate_of_change": -0.10092224562638054, "market_dynamics": -0.372247, "expectation": {"probability": 53.869, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.77083, "high": 1.78825, "low": 1.7689, "close": 1.7769, "volume": 1354748}, "trend_line": 1.781791, "activity_lines": {"activity_5": 1.770441, "activity_10": 1.768555, "activity_20": 1.767546, "activity_30": 1.773138}, "trend_signal": 0, "fair_value": 1.703803, "relative_strength": -0.024917, "rate_of_change": -0.10876079408834924, "market_dynamics": -0.007455, "expectation": {"probability": 50.6695, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.7878, "high": 1.80405, "low": 1.7852, "close": 1.79646, "volume": 2150079}, "trend_line": 1.780872, "activity_lines": {"activity_5": 1.780293, "activity_10": 1.773714, "activity_20": 1.769799, "activity_30": 1.774084}, "trend_signal": 0, "fair_value": 1.704485, "relative_strength": 0.064725, "rate_of_change": -0.05157731742947922, "market_dynamics": 0.564075, "expectation": {"probability": 49.8035, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.80415, "high": 1.80974, "low": 1.7991, "close": 1.8064, "volume": 1142327}, "trend_line": 1.780612, "activity_lines": {"activity_5": 1.791215, "activity_10": 1.780001, "activity_20": 1.773017, "activity_30": 1.775731}, "trend_signal": 0, "fair_value": 1.705319, "relative_strength": 0.467938, "rate_of_change": -0.014599589414619746, "market_dynamics": 0.672338, "expectation": {"probability": 50.2227, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.80278, "high": 1.80875, "low": 1.7953, "close": 1.79782, "volume": 1223106}, "trend_line": 1.779885, "activity_lines": {"activity_5": 1.795338, "activity_10": 1.784209, "activity_20": 1.775442, "activity_30": 1.776841}, "trend_signal": 0, "fair_value": 1.706028, "relative_strength": 0.223097, "rate_of_change": -0.04082865891053998, "market_dynamics": 0.798669, "expectation": {"probability": 50.7709, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.80369, "high": 1.80422, "low": 1.7837, "close": 1.78747, "volume": 1723689}, "trend_line": 1.779425, "activity_lines": {"activity_5": 1.79451, "activity_10": 1.786129, "activity_20": 1.776984, "activity_30": 1.77733}, "trend_signal": 0, "fair_value": 1.706793, "relative_strength": -1.944898, "rate_of_change": -0.025844366349506, "market_dynamics": 0.856196, "expectation": {"probability": 48.9549, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.79, "high": 1.81329, "low": 1.7889, "close": 1.80294, "volume": 2218260}, "trend_line": 1.77965, "activity_lines": {"activity_5": 1.79782, "activity_10": 1.790534, "activity_20": 1.780071, "activity_30": 1.778847}, "trend_signal": 0, "fair_value": 1.707587, "relative_strength": -1.149095, "rate_of_change": 0.012644534048915785, "market_dynamics": 0.873504, "expectation": {"probability": 48.1798, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.80633, "high": 1.80734, "low": 1.79592, "close": 1.7996, "volume": 819838}, "trend_line": 1.780605, "activity_lines": {"activity_5": 1.798281, "activity_10": 1.793632, "activity_20": 1.782678, "activity_30": 1.780135}, "trend_signal": 0, "fair_value": 1.708398, "relative_strength": -1.062917, "rate_of_change": 0.05366223695670717, "market_dynamics": 0.762537, "expectation": {"probability": 49.1947, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.80013, "high": 1.81456, "low": 1.78668, "close": 1.79896, "volume": 1585348}, "trend_line": 1.781651, "activity_lines": {"activity_5": 1.798319, "activity_10": 1.795945, "activity_20": 1.784993, "activity_30": 1.781319}, "trend_signal": 0, "fair_value": 1.709237, "relative_strength": -0.220491, "rate_of_change": 0.058744078557574665, "market_dynamics": 0.728267, "expectation": {"probability": 48.8522, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.7899, "high": 1.79661, "low": 1.7853, "close": 1.78618, "volume": 1343605}, "trend_line": 1.781883, "activity_lines": {"activity_5": 1.794593, "activity_10": 1.794995, "activity_20": 1.785951, "activity_30": 1.781611}, "trend_signal": 0, "fair_value": 1.709907, "relative_strength": -1.201393, "rate_of_change": 0.01302162993762583, "market_dynamics": 0.613449, "expectation": {"probability": 47.7884, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.78951, "high": 1.79523, "low": 1.7716, "close": 1.77458, "volume": 1981013}, "trend_line": 1.78063, "activity_lines": {"activity_5": 1.787776, "activity_10": 1.791738, "activity_20": 1.785623, "activity_30": 1.78114}, "trend_signal": 1, "fair_value": 1.710393, "relative_strength": -1.062179, "rate_of_change": -0.07031887054313726, "market_dynamics": 0.356178, "expectation": {"probability": 47.0302, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.7709, "high": 1.78208, "low": 1.7646, "close": 1.77335, "volume": 1055017}, "trend_line": 1.779329, "activity_lines": {"activity_5": 1.781409, "activity_10": 1.788214, "activity_20": 1.785047, "activity_30": 1.78067}, "trend_signal": 1, "fair_value": 1.711031, "relative_strength": -1.37845, "rate_of_change": -0.07306402790023737, "market_dynamics": 0.129685, "expectation": {"probability": 46.0916, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.77195, "high": 1.77281, "low": 1.7618, "close": 1.77095, "volume": 757037}, "trend_line": 1.778344, "activity_lines": {"activity_5": 1.776214, "activity_10": 1.784319, "activity_20": 1.784163, "activity_30": 1.78013}, "trend_signal": 0, "fair_value": 1.711512, "relative_strength": -1.450072, "rate_of_change": -0.055357946731605774, "market_dynamics": -0.183495, "expectation": {"probability": 49.5831, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.76506, "high": 1.76991, "low": 1.7524, "close": 1.75756, "volume": 1752359}, "trend_line": 1.776554, "activity_lines": {"activity_5": 1.768466, "activity_10": 1.778452, "activity_20": 1.781948, "activity_30": 1.778789}, "trend_signal": 0, "fair_value": 1.711926, "relative_strength": -2.364544, "rate_of_change": -0.1006554412419621, "market_dynamics": -0.441208, "expectation": {"probability": 49.0379, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.76515, "high": 1.76677, "low": 1.7404, "close": 1.74295, "volume": 2344218}, "trend_line": 1.774007, "activity_lines": {"activity_5": 1.758608, "activity_10": 1.770817, "activity_20": 1.778438, "activity_30": 1.776621}, "trend_signal": 0, "fair_value": 1.712212, "relative_strength": -3.711935, "rate_of_change": -0.14336744056190112, "market_dynamics": -0.653359, "expectation": {"probability": 48.2162, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.743, "high": 1.75835, "low": 1.742, "close": 1.74872, "volume": 1266018}, "trend_line": 1.77221, "activity_lines": {"activity_5": 1.753555, "activity_10": 1.765229, "activity_20": 1.775632, "activity_30": 1.774989}, "trend_signal": 0, "fair_value": 1.712596, "relative_strength": -3.546579, "rate_of_change": -0.10129610537048764, "market_dynamics": -0.827317, "expectation": {"probability": 48.7971, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.74883, "high": 1.76517, "low": 1.7477, "close": 1.7599, "volume": 1631995}, "trend_line": 1.771909, "activity_lines": {"activity_5": 1.753953, "activity_10": 1.762379, "activity_20": 1.773989, "activity_30": 1.774195}, "trend_signal": 0, "fair_value": 1.712973, "relative_strength": -2.9088, "rate_of_change": -0.01698444315290551, "market_dynamics": -0.880599, "expectation": {"probability": 49.0635, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.76007, "high": 1.77457, "low": 1.7598, "close": 1.76832, "volume": 1313692}, "trend_line": 1.77248, "activity_lines": {"activity_5": 1.758055, "activity_10": 1.761841, "activity_20": 1.77317, "activity_30": 1.773964}, "trend_signal": 0, "fair_value": 1.71338, "relative_strength": -1.477277, "rate_of_change": 0.032225131200309905, "market_dynamics": -0.875743, "expectation": {"probability": 49.872, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.76279, "high": 1.78826, "low": 1.7599, "close": 1.78387, "volume": 2469168}, "trend_line": 1.772965, "activity_lines": {"activity_5": 1.767515, "activity_10": 1.7647, "activity_20": 1.773806, "activity_30": 1.774698}, "trend_signal": 0, "fair_value": 1.714016, "relative_strength": 0.19264, "rate_of_change": 0.027362791117521587, "market_dynamics": -0.64042, "expectation": {"probability": 51.7462, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.78577, "high": 1.81007, "low": 1.7843, "close": 1.80359, "volume": 2534279}, "trend_line": 1.774805, "activity_lines": {"activity_5": 1.781794, "activity_10": 1.771419, "activity_20": 1.776146, "activity_30": 1.776674}, "trend_signal": 0, "fair_value": 1.714767, "relative_strength": 1.04549, "rate_of_change": 0.10378095450277157, "market_dynamics": -0.160726, "expectation": {"probability": 52.2163, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.80918, "high": 1.84493, "low": 1.8089, "close": 1.84238, "volume": 4106333}, "trend_line": 1.777986, "activity_lines": {"activity_5": 1.804961, "activity_10": 1.784873, "activity_20": 1.782045, "activity_30": 1.781034}, "trend_signal": 1, "fair_value": 1.715706, "relative_strength": 3.27446, "rate_of_change": 0.179230957767197, "market_dynamics": 0.382619, "expectation": {"probability": 47.8637, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.8421, "high": 1.84517, "low": 1.80751, "close": 1.81717, "volume": 3440792}, "trend_line": 1.78, "activity_lines": {"activity_5": 1.81348, "activity_10": 1.792512, "activity_20": 1.78521, "activity_30": 1.783562}, "trend_signal": 1, "fair_value": 1.716592, "relative_strength": 2.961637, "rate_of_change": 0.11327423275548627, "market_dynamics": 0.86556, "expectation": {"probability": 46.748, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.83459, "high": 1.86263, "low": 1.8093, "close": 1.8164, "volume": 2978401}, "trend_line": 1.78191, "activity_lines": {"activity_5": 1.817925, "activity_10": 1.799213, "activity_20": 1.788109, "activity_30": 1.78591}, "trend_signal": 1, "fair_value": 1.717495, "relative_strength": 3.004904, "rate_of_change": 0.10730337078652126, "market_dynamics": 1.083758, "expectation": {"probability": 45.7027, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.82043, "high": 1.83867, "low": 1.8062, "close": 1.83463, "volume": 2773473}, "trend_line": 1.783803, "activity_lines": {"activity_5": 1.825241, "activity_10": 1.808403, "activity_20": 1.792649, "activity_30": 1.789311}, "trend_signal": 1, "fair_value": 1.71828, "relative_strength": 4.710942, "rate_of_change": 0.10623432159872959, "market_dynamics": 1.206086, "expectation": {"probability": 47.5507, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.8193, "high": 1.82178, "low": 1.79853, "close": 1.80943, "volume": 2658509}, "trend_line": 1.784935, "activity_lines": {"activity_5": 1.820773, "activity_10": 1.81161, "activity_20": 1.794655, "activity_30": 1.790965}, "trend_signal": 1, "fair_value": 1.71903, "relative_strength": 5.004824, "rate_of_change": 0.06345992242416404, "market_dynamics": 1.072735, "expectation": {"probability": 46.333, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.7966, "high": 1.80185, "low": 1.765, "close": 1.76906, "volume": 4314116}, "trend_line": 1.784923, "activity_lines": {"activity_5": 1.802459, "activity_10": 1.806268, "activity_20": 1.792761, "activity_30": 1.789941}, "trend_signal": 1, "fair_value": 1.719665, "relative_strength": 1.673844, "rate_of_change": -0.00067229338882934, "market_dynamics": 0.907483, "expectation": {"probability": 43.5068, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.76796, "high": 1.79531, "low": 1.7673, "close": 1.78506, "volume": 2473570}, "trend_line": 1.785609, "activity_lines": {"activity_5": 1.794366, "activity_10": 1.803465, "activity_20": 1.792479, "activity_30": 1.789949}, "trend_signal": 1, "fair_value": 1.720444, "relative_strength": 3.082748, "rate_of_change": 0.038433030444448554, "market_dynamics": 0.684583, "expectation": {"probability": 47.8157, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.79652, "high": 1.8027, "low": 1.789, "close": 1.79063, "volume": 1077128}, "trend_line": 1.786536, "activity_lines": {"activity_5": 1.790271, "activity_10": 1.801218, "activity_20": 1.792812, "activity_30": 1.790273}, "trend_signal": 1, "fair_value": 1.721264, "relative_strength": 3.405463, "rate_of_change": 0.05191506091198578, "market_dynamics": 0.354155, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.7988, "high": 1.80158, "low": 1.7823, "close": 1.78923, "volume": 1155743}, "trend_line": 1.787934, "activity_lines": {"activity_5": 1.787427, "activity_10": 1.79831, "activity_20": 1.793054, "activity_30": 1.790447}, "trend_signal": 0, "fair_value": 1.722083, "relative_strength": 3.637225, "rate_of_change": 0.07825199156356269, "market_dynamics": 0.122112, "expectation": {"probability": 45.7406, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.776, "high": 1.78048, "low": 1.7554, "close": 1.7644, "volume": 2809194}, "trend_line": 1.78757, "activity_lines": {"activity_5": 1.779333, "activity_10": 1.790791, "activity_20": 1.790978, "activity_30": 1.788929}, "trend_signal": 0, "fair_value": 1.722635, "relative_strength": 2.402084, "rate_of_change": -0.020358693329832585, "market_dynamics": -0.068486, "expectation": {"probability": 52.224, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.75898, "high": 1.78317, "low": 1.7502, "close": 1.77491, "volume": 2453229}, "trend_line": 1.787661, "activity_lines": {"activity_5": 1.777744, "activity_10": 1.785894, "activity_20": 1.790007, "activity_30": 1.788112}, "trend_signal": 0, "fair_value": 1.723337, "relative_strength": 0.829215, "rate_of_change": 0.005090709734435083, "market_dynamics": -0.214813, "expectation": {"probability": 55.669, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.78085, "high": 1.80786, "low": 1.7777, "close": 1.79361, "volume": 2735100}, "trend_line": 1.788218, "activity_lines": {"activity_5": 1.781999, "activity_10": 1.785625, "activity_20": 1.790815, "activity_30": 1.788496}, "trend_signal": 0, "fair_value": 1.724275, "relative_strength": 1.439982, "rate_of_change": 0.031158032759015315, "market_dynamics": -0.259552, "expectation": {"probability": 52.3683, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.79312, "high": 1.80096, "low": 1.7829, "close": 1.78678, "volume": 1391553}, "trend_line": 1.787895, "activity_lines": {"activity_5": 1.783407, "activity_10": 1.784542, "activity_20": 1.790876, "activity_30": 1.788403}, "trend_signal": 0, "fair_value": 1.725321, "relative_strength": 0.445902, "rate_of_change": -0.01806267468508164, "market_dynamics": -0.441734, "expectation": {"probability": 54.8907, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.78853, "high": 1.80705, "low": 1.78362, "close": 1.80147, "volume": 2122754}, "trend_line": 1.787731, "activity_lines": {"activity_5": 1.789968, "activity_10": 1.786669, "activity_20": 1.792261, "activity_30": 1.789279}, "trend_signal": 0, "fair_value": 1.726462, "relative_strength": 0.493363, "rate_of_change": -0.009172798178866935, "market_dynamics": -0.487077, "expectation": {"probability": 52.1814, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.80568, "high": 1.8274, "low": 1.8035, "close": 1.82264, "volume": 2486436}, "trend_line": 1.788558, "activity_lines": {"activity_5": 1.80277, "activity_10": 1.793247, "activity_20": 1.795453, "activity_30": 1.791531}, "trend_signal": 1, "fair_value": 1.727732, "relative_strength": 1.616835, "rate_of_change": 0.04625975608187883, "market_dynamics": -0.405781, "expectation": {"probability": 53.6574, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.81612, "high": 1.82186, "low": 1.7906, "close": 1.79254, "volume": 3395345}, "trend_line": 1.788727, "activity_lines": {"activity_5": 1.801656, "activity_10": 1.794113, "activity_20": 1.795398, "activity_30": 1.791788}, "trend_signal": 1, "fair_value": 1.72877, "relative_strength": -0.742357, "rate_of_change": 0.009448952731746117, "market_dynamics": -0.383209, "expectation": {"probability": 48.9842, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.79583, "high": 1.8022, "low": 1.7837, "close": 1.80009, "volume": 1448916}, "trend_line": 1.788632, "activity_lines": {"activity_5": 1.801883, "activity_10": 1.795924, "activity_20": 1.795854, "activity_30": 1.792521}, "trend_signal": 1, "fair_value": 1.729961, "relative_strength": -1.831641, "rate_of_change": -0.005311039638802133, "market_dynamics": -0.285131, "expectation": {"probability": 50.5068, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.79655, "high": 1.80722, "low": 1.77492, "close": 1.78737, "volume": 2513756}, "trend_line": 1.788224, "activity_lines": {"activity_5": 1.797439, "activity_10": 1.79515, "activity_20": 1.794908, "activity_30": 1.79244}, "trend_signal": 1, "fair_value": 1.73092, "relative_strength": -3.163508, "rate_of_change": -0.0228107290935175, "market_dynamics": -0.286425, "expectation": {"probability": 52.4565, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.78762, "high": 1.80252, "low": 1.7812, "close": 1.79114, "volume": 1401228}, "trend_line": 1.787964, "activity_lines": {"activity_5": 1.794211, "activity_10": 1.79512, "activity_20": 1.794229, "activity_30": 1.792628}, "trend_signal": 1, "fair_value": 1.731764, "relative_strength": -1.332246, "rate_of_change": -0.014539565513041261, "market_dynamics": -0.375244, "expectation": {"probability": 49.7704, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.78538, "high": 1.81233, "low": 1.7785, "close": 1.79954, "volume": 2348900}, "trend_line": 1.788409, "activity_lines": {"activity_5": 1.794473, "activity_10": 1.796583, "activity_20": 1.794316, "activity_30": 1.793375}, "trend_signal": 1, "fair_value": 1.732646, "relative_strength": -1.100714, "rate_of_change": 0.024888644290366396, "market_dynamics": -0.210918, "expectation": {"probability": 49.875, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.80947, "high": 1.8231, "low": 1.7971, "close": 1.81459, "volume": 2269155}, "trend_line": 1.789743, "activity_lines": {"activity_5": 1.801291, "activity_10": 1.800143, "activity_20": 1.795856, "activity_30": 1.795064}, "trend_signal": 1, "fair_value": 1.733589, "relative_strength": -1.201005, "rate_of_change": 0.07459143853560167, "market_dynamics": 0.104915, "expectation": {"probability": 48.2425, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.82117, "high": 1.84772, "low": 1.815, "close": 1.84171, "volume": 3271162}, "trend_line": 1.792021, "activity_lines": {"activity_5": 1.815679, "activity_10": 1.807912, "activity_20": 1.800111, "activity_30": 1.798417}, "trend_signal": 1, "fair_value": 1.734756, "relative_strength": -0.293307, "rate_of_change": 0.12728084423294306, "market_dynamics": 0.634781, "expectation": {"probability": 48.8271, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.84595, "high": 1.8648, "low": 1.8289, "close": 1.85267, "volume": 2532843}, "trend_line": 1.794745, "activity_lines": {"activity_5": 1.830945, "activity_10": 1.8168, "activity_20": 1.805292, "activity_30": 1.802329}, "trend_signal": 1, "fair_value": 1.736006, "relative_strength": -0.043254, "rate_of_change": 0.152007147237669, "market_dynamics": 1.113933, "expectation": {"probability": 49.5071, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.84929, "high": 1.85366, "low": 1.82858, "close": 1.83575, "volume": 2279476}, "trend_line": 1.797352, "activity_lines": {"activity_5": 1.836219, "activity_10": 1.821414, "activity_20": 1.80869, "activity_30": 1.804975}, "trend_signal": 1, "fair_value": 1.737032, "relative_strength": -1.78621, "rate_of_change": 0.14525740425520203, "market_dynamics": 1.291234, "expectation": {"probability": 46.2156, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.83486, "high": 1.84767, "low": 1.82986, "close": 1.8401, "volume": 1204843}, "trend_line": 1.80059, "activity_lines": {"activity_5": 1.839968, "activity_10": 1.826195, "activity_20": 1.812497, "activity_30": 1.807733}, "trend_signal": 1, "fair_value": 1.738129, "relative_strength": -2.138421, "rate_of_change": 0.18015391531541133, "market_dynamics": 1.302531, "expectation": {"probability": 49.9579, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.84082, "high": 1.84591, "low": 1.8232, "close": 1.83689, "volume": 1410776}, "trend_line": 1.803529, "activity_lines": {"activity_5": 1.839943, "activity_10": 1.830075, "activity_20": 1.815851, "activity_30": 1.810075}, "trend_signal": 1, "fair_value": 1.739161, "relative_strength": -1.995635, "rate_of_change": 0.16322427648715282, "market_dynamics": 1.05787, "expectation": {"probability": 46.2474, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.83936, "high": 1.84251, "low": 1.8284, "close": 1.83518, "volume": 861954}, "trend_line": 1.806038, "activity_lines": {"activity_5": 1.837862, "activity_10": 1.832837, "activity_20": 1.81872, "activity_30": 1.812117}, "trend_signal": 1, "fair_value": 1.740076, "relative_strength": -0.33747, "rate_of_change": 0.13911614395998592, "market_dynamics": 0.835604, "expectation": {"probability": 45.3862, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.83881, "high": 1.84895, "low": 1.8344, "close": 1.84455, "volume": 1299387}, "trend_line": 1.808579, "activity_lines": {"activity_5": 1.839339, "activity_10": 1.836666, "activity_20": 1.822243, "activity_30": 1.814601}, "trend_signal": 1, "fair_value": 1.740903, "relative_strength": -0.687613, "rate_of_change": 0.1406947140647043, "market_dynamics": 0.700369, "expectation": {"probability": 48.2038, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.83977, "high": 1.85135, "low": 1.8248, "close": 1.82999, "volume": 2240180}, "trend_line": 1.810117, "activity_lines": {"activity_5": 1.836505, "activity_10": 1.836807, "activity_20": 1.824122, "activity_30": 1.815983}, "trend_signal": 1, "fair_value": 1.741659, "relative_strength": -1.1689, "rate_of_change": 0.0850391384617448, "market_dynamics": 0.578396, "expectation": {"probability": 45.6126, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.82583, "high": 1.84922, "low": 1.8215, "close": 1.8417, "volume": 2145025}, "trend_line": 1.811387, "activity_lines": {"activity_5": 1.837957, "activity_10": 1.838371, "activity_20": 1.826923, "activity_30": 1.81802}, "trend_signal": 1, "fair_value": 1.742577, "relative_strength": 0.79284, "rate_of_change": 0.07016121057368692, "market_dynamics": 0.640928, "expectation": {"probability": 48.7064, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.82958, "high": 1.83913, "low": 1.8166, "close": 1.82159, "volume": 2328757}, "trend_line": 1.810694, "activity_lines": {"activity_5": 1.8326, "activity_10": 1.835513, "activity_20": 1.82744, "activity_30": 1.818679}, "trend_signal": 1, "fair_value": 1.743528, "relative_strength": -0.375958, "rate_of_change": -0.03825797579424246, "market_dynamics": 0.531941, "expectation": {"probability": 46.7988, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.82123, "high": 1.85925, "low": 1.8199, "close": 1.84718, "volume": 3535091}, "trend_line": 1.811694, "activity_lines": {"activity_5": 1.836793, "activity_10": 1.837179, "activity_20": 1.830172, "activity_30": 1.821033}, "trend_signal": 1, "fair_value": 1.744952, "relative_strength": 0.076681, "rate_of_change": 0.055227443179239, "market_dynamics": 0.634394, "expectation": {"probability": 49.2051, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.85776, "high": 1.90464, "low": 1.85505, "close": 1.88034, "volume": 4432458}, "trend_line": 1.813826, "activity_lines": {"activity_5": 1.851239, "activity_10": 1.844776, "activity_20": 1.835807, "activity_30": 1.825461}, "trend_signal": 1, "fair_value": 1.746736, "relative_strength": 5.470275, "rate_of_change": 0.11767991724871986, "market_dynamics": 0.937094, "expectation": {"probability": 49.6362, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.90176, "high": 1.91671, "low": 1.88668, "close": 1.90335, "volume": 2801459}, "trend_line": 1.816116, "activity_lines": {"activity_5": 1.870969, "activity_10": 1.856053, "activity_20": 1.843187, "activity_30": 1.831237}, "trend_signal": 1, "fair_value": 1.748614, "relative_strength": 6.74442, "rate_of_change": 0.1262524630256775, "market_dynamics": 1.0852, "expectation": {"probability": 50.2595, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.89135, "high": 1.89261, "low": 1.8714, "close": 1.88418, "volume": 2132860}, "trend_line": 1.818608, "activity_lines": {"activity_5": 1.879418, "activity_10": 1.862615, "activity_20": 1.848257, "activity_30": 1.835628}, "trend_signal": 1, "fair_value": 1.750561, "relative_strength": 5.187939, "rate_of_change": 0.1372159047109292, "market_dynamics": 1.326017, "expectation": {"probability": 50.859, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.88588, "high": 1.89329, "low": 1.8723, "close": 1.88285, "volume": 1185387}, "trend_line": 1.822401, "activity_lines": {"activity_5": 1.884592, "activity_10": 1.868134, "activity_20": 1.852908, "activity_30": 1.839773}, "trend_signal": 1, "fair_value": 1.752392, "relative_strength": 5.067979, "rate_of_change": 0.20856611210331943, "market_dynamics": 1.211713, "expectation": {"probability": 50.3361, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.89648, "high": 1.97286, "low": 1.8795, "close": 1.90839, "volume": 6248536}, "trend_line": 1.826512, "activity_lines": {"activity_5": 1.894195, "activity_10": 1.877461, "activity_20": 1.85956, "activity_30": 1.845321}, "trend_signal": 1, "fair_value": 1.75451, "relative_strength": 7.393201, "rate_of_change": 0.22558152678801074, "market_dynamics": 1.149753, "expectation": {"probability": 49.7493, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.98189, "high": 2.00039, "low": 1.92347, "close": 1.95853, "volume": 6554781}, "trend_line": 1.832109, "activity_lines": {"activity_5": 1.916431, "activity_10": 1.894574, "activity_20": 1.870472, "activity_30": 1.853838}, "trend_signal": 1, "fair_value": 1.756841, "relative_strength": 13.443043, "rate_of_change": 0.30643105547623417, "market_dynamics": 1.198662, "expectation": {"probability": 50.2482, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.94345, "high": 1.95276, "low": 1.9029, "close": 1.91997, "volume": 4565739}, "trend_line": 1.836467, "activity_lines": {"activity_5": 1.920601, "activity_10": 1.902603, "activity_20": 1.876897, "activity_30": 1.859506}, "trend_signal": 1, "fair_value": 1.75882, "relative_strength": 11.368183, "rate_of_change": 0.2378679434466008, "market_dynamics": 1.242346, "expectation": {"probability": 50.8216, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.91852, "high": 1.91949, "low": 1.89108, "close": 1.89892, "volume": 2592485}, "trend_line": 1.840951, "activity_lines": {"activity_5": 1.916647, "activity_10": 1.905169, "activity_20": 1.880703, "activity_30": 1.863536}, "trend_signal": 1, "fair_value": 1.760623, "relative_strength": 9.791501, "rate_of_change": 0.24416447450457493, "market_dynamics": 1.223219, "expectation": {"probability": 50.3216, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.90653, "high": 1.92601, "low": 1.90072, "close": 1.91022, "volume": 1919006}, "trend_line": 1.845461, "activity_lines": {"activity_5": 1.915476, "activity_10": 1.908749, "activity_20": 1.885113, "activity_30": 1.868005}, "trend_signal": 1, "fair_value": 1.762362, "relative_strength": 9.620144, "rate_of_change": 0.24498207719814455, "market_dynamics": 1.023035, "expectation": {"probability": 49.7599, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.90225, "high": 1.91061, "low": 1.88384, "close": 1.90249, "volume": 1811769}, "trend_line": 1.84909, "activity_lines": {"activity_5": 1.909904, "activity_10": 1.909312, "activity_20": 1.888331, "activity_30": 1.871684}, "trend_signal": 1, "fair_value": 1.763909, "relative_strength": 8.567073, "rate_of_change": 0.19664463242517086, "market_dynamics": 0.65757, "expectation": {"probability": 50.3142, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.89664, "high": 1.90991, "low": 1.8805, "close": 1.90547, "volume": 1700088}, "trend_line": 1.853047, "activity_lines": {"activity_5": 1.905719, "activity_10": 1.909411, "activity_20": 1.891543, "activity_30": 1.875321}, "trend_signal": 1, "fair_value": 1.765498, "relative_strength": 7.70985, "rate_of_change": 0.21399715535751154, "market_dynamics": 0.383312, "expectation": {"probability": 49.6744, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.90025, "high": 1.91539, "low": 1.8924, "close": 1.91282, "volume": 1587622}, "trend_line": 1.856758, "activity_lines": {"activity_5": 1.907521, "activity_10": 1.91039, "activity_20": 1.895203, "activity_30": 1.879178}, "trend_signal": 1, "fair_value": 1.767147, "relative_strength": 9.999452, "rate_of_change": 0.20026475313361167, "market_dynamics": 0.262051, "expectation": {"probability": 50.1434, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.89789, "high": 1.90997, "low": 1.8845, "close": 1.90307, "volume": 1848082}, "trend_line": 1.859439, "activity_lines": {"activity_5": 1.906549, "activity_10": 1.909423, "activity_20": 1.897569, "activity_30": 1.882165}, "trend_signal": 1, "fair_value": 1.768842, "relative_strength": 8.928973, "rate_of_change": 0.1443914608150419, "market_dynamics": 0.086394, "expectation": {"probability": 50.8608, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.9004, "high": 1.90638, "low": 1.88604, "close": 1.89548, "volume": 1471908}, "trend_line": 1.862871, "activity_lines": {"activity_5": 1.902771, "activity_10": 1.906734, "activity_20": 1.898911, "activity_30": 1.884491}, "trend_signal": 1, "fair_value": 1.770332, "relative_strength": 8.368822, "rate_of_change": 0.18457179826818085, "market_dynamics": -0.140595, "expectation": {"probability": 51.9006, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.89387, "high": 1.92314, "low": 1.8824, "close": 1.91234, "volume": 3019859}, "trend_line": 1.866612, "activity_lines": {"activity_5": 1.905596, "activity_10": 1.90688, "activity_20": 1.90158, "activity_30": 1.887682}, "trend_signal": 1, "fair_value": 1.771963, "relative_strength": 10.10148, "rate_of_change": 0.20081905832448915, "market_dynamics": -0.293036, "expectation": {"probability": 54.3447, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.9179, "high": 1.93051, "low": 1.9017, "close": 1.91828, "volume": 1812480}, "trend_line": 1.870976, "activity_lines": {"activity_5": 1.909744, "activity_10": 1.908034, "activity_20": 1.904448, "activity_30": 1.891016}, "trend_signal": 1, "fair_value": 1.773531, "relative_strength": 9.504677, "rate_of_change": 0.2337925610678617, "market_dynamics": -0.463711, "expectation": {"probability": 54.7704, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.92883, "high": 1.94865, "low": 1.9212, "close": 1.92965, "volume": 2015256}, "trend_line": 1.875593, "activity_lines": {"activity_5": 1.916828, "activity_10": 1.911988, "activity_20": 1.908047, "activity_30": 1.894801}, "trend_signal": 1, "fair_value": 1.775138, "relative_strength": 11.250889, "rate_of_change": 0.24676960046521673, "market_dynamics": -0.461587, "expectation": {"probability": 55.2678, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.93383, "high": 1.94657, "low": 1.9263, "close": 1.93587, "volume": 1369413}, "trend_line": 1.880137, "activity_lines": {"activity_5": 1.924863, "activity_10": 1.916896, "activity_20": 1.911764, "activity_30": 1.89869}, "trend_signal": 1, "fair_value": 1.777002, "relative_strength": 11.493728, "rate_of_change": 0.24227004472718128, "market_dynamics": -0.318406, "expectation": {"probability": 55.7544, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.94674, "high": 1.95837, "low": 1.93534, "close": 1.93669, "volume": 1231501}, "trend_line": 1.884207, "activity_lines": {"activity_5": 1.930985, "activity_10": 1.921282, "activity_20": 1.915111, "activity_30": 1.902338}, "trend_signal": 1, "fair_value": 1.778933, "relative_strength": 10.461588, "rate_of_change": 0.21647358676522074, "market_dynamics": -0.291832, "expectation": {"probability": 56.2305, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.94467, "high": 1.96468, "low": 1.94301, "close": 1.95399, "volume": 2002290}, "trend_line": 1.88795, "activity_lines": {"activity_5": 1.940127, "activity_10": 1.928332, "activity_20": 1.919557, "activity_30": 1.906841}, "trend_signal": 1, "fair_value": 1.780965, "relative_strength": 10.431253, "rate_of_change": 0.19865120976623332, "market_dynamics": -0.140107, "expectation": {"probability": 56.6964, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.95373, "high": 1.96762, "low": 1.93948, "close": 1.9472, "volume": 1792646}, "trend_line": 1.891101, "activity_lines": {"activity_5": 1.944228, "activity_10": 1.933211, "activity_20": 1.922848, "activity_30": 1.910663}, "trend_signal": 1, "fair_value": 1.78307, "relative_strength": 10.712741, "rate_of_change": 0.1669006064779207, "market_dynamics": 0.032889, "expectation": {"probability": 51.7905, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.95304, "high": 1.95958, "low": 1.9276, "close": 1.9398, "volume": 2028656}, "trend_line": 1.894569, "activity_lines": {"activity_5": 1.943935, "activity_10": 1.935985, "activity_20": 1.925116, "activity_30": 1.913805}, "trend_signal": 1, "fair_value": 1.785074, "relative_strength": 8.891511, "rate_of_change": 0.18338523431588408, "market_dynamics": 0.264815, "expectation": {"probability": 51.4257, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.95897, "high": 1.96762, "low": 1.9519, "close": 1.9558, "volume": 1628590}, "trend_line": 1.898426, "activity_lines": {"activity_5": 1.948298, "activity_10": 1.941179, "activity_20": 1.928734, "activity_30": 1.917755}, "trend_signal": 1, "fair_value": 1.787329, "relative_strength": 10.089108, "rate_of_change": 0.20358192285422166, "market_dynamics": 0.567192, "expectation": {"probability": 51.5991, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.95781, "high": 1.97474, "low": 1.9539, "close": 1.96762, "volume": 1663504}, "trend_line": 1.902784, "activity_lines": {"activity_5": 1.955273, "activity_10": 1.947562, "activity_20": 1.933137, "activity_30": 1.922219}, "trend_signal": 1, "fair_value": 1.789585, "relative_strength": 10.868419, "rate_of_change": 0.2295585922232462, "market_dynamics": 0.839021, "expectation": {"probability": 52.0105, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.97435, "high": 2.00313, "low": 1.9649, "close": 1.99439, "volume": 3277404}, "trend_line": 1.908091, "activity_lines": {"activity_5": 1.969109, "activity_10": 1.957501, "activity_20": 1.939685, "activity_30": 1.92813}, "trend_signal": 1, "fair_value": 1.792088, "relative_strength": 12.235435, "rate_of_change": 0.27890711715044647, "market_dynamics": 1.108042, "expectation": {"probability": 52.4919, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.99601, "high": 1.99859, "low": 1.97807, "close": 1.98485, "volume": 1512173}, "trend_line": 1.912767, "activity_lines": {"activity_5": 1.977071, "activity_10": 1.964214, "activity_20": 1.944916, "activity_30": 1.933082}, "trend_signal": 1, "fair_value": 1.794327, "relative_strength": 11.29936, "rate_of_change": 0.2450616873094692, "market_dynamics": 1.184694, "expectation": {"probability": 52.2132, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.9817, "high": 1.99561, "low": 1.97956, "close": 1.99219, "volume": 1175447}, "trend_line": 1.918174, "activity_lines": {"activity_5": 1.984971, "activity_10": 1.971051, "activity_20": 1.95072, "activity_30": 1.938206}, "trend_signal": 1, "fair_value": 1.796532, "relative_strength": 11.389883, "rate_of_change": 0.2826794899744684, "market_dynamics": 1.24675, "expectation": {"probability": 52.4429, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.9883, "high": 1.98956, "low": 1.9619, "close": 1.96274, "volume": 2887527}, "trend_line": 1.922209, "activity_lines": {"activity_5": 1.979561, "activity_10": 1.971397, "activity_20": 1.953375, "activity_30": 1.941081}, "trend_signal": 1, "fair_value": 1.798371, "relative_strength": 9.712691, "rate_of_change": 0.21035630761338703, "market_dynamics": 1.189346, "expectation": {"probability": 52.2525, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.96961, "high": 2.0094, "low": 1.9663, "close": 2.00109, "volume": 4107727}, "trend_line": 1.928192, "activity_lines": {"activity_5": 1.986471, "activity_10": 1.978227, "activity_20": 1.959379, "activity_30": 1.94617}, "trend_signal": 1, "fair_value": 1.800414, "relative_strength": 11.434242, "rate_of_change": 0.3112564762728636, "market_dynamics": 1.1258, "expectation": {"probability": 51.9925, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.0058, "high": 2.02821, "low": 2.0009, "close": 2.02347, "volume": 2468052}, "trend_line": 1.934068, "activity_lines": {"activity_5": 1.998611, "activity_10": 1.987954, "activity_20": 1.967082, "activity_30": 1.952317}, "trend_signal": 1, "fair_value": 1.802413, "relative_strength": 11.739132, "rate_of_change": 0.30474143653743985, "market_dynamics": 1.1668, "expectation": {"probability": 52.0526, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.02579, "high": 2.03074, "low": 2.0101, "close": 2.0138, "volume": 1502820}, "trend_line": 1.938517, "activity_lines": {"activity_5": 2.005588, "activity_10": 1.994661, "activity_20": 1.973288, "activity_30": 1.957461}, "trend_signal": 1, "fair_value": 1.804237, "relative_strength": 11.312184, "rate_of_change": 0.23003327700991627, "market_dynamics": 1.115602, "expectation": {"probability": 52.1114, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.01066, "high": 2.0304, "low": 2.00029, "close": 2.01052, "volume": 1660499}, "trend_line": 1.942089, "activity_lines": {"activity_5": 2.009542, "activity_10": 1.99956, "activity_20": 1.978665, "activity_30": 1.962106}, "trend_signal": 1, "fair_value": 1.806019, "relative_strength": 9.388949, "rate_of_change": 0.18426456925577173, "market_dynamics": 1.109029, "expectation": {"probability": 51.3741, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.02563, "high": 2.04841, "low": 2.0177, "close": 2.04284, "volume": 3110844}, "trend_line": 1.947378, "activity_lines": {"activity_5": 2.023047, "activity_10": 2.009049, "activity_20": 1.986655, "activity_30": 1.968607}, "trend_signal": 1, "fair_value": 1.808057, "relative_strength": 11.366085, "rate_of_change": 0.27233561386734073, "market_dynamics": 1.111399, "expectation": {"probability": 51.31, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.03376, "high": 2.03511, "low": 2.0152, "close": 2.01855, "volume": 2175383}, "trend_line": 1.951901, "activity_lines": {"activity_5": 2.023116, "activity_10": 2.01254, "activity_20": 1.991667, "activity_30": 1.973198}, "trend_signal": 1, "fair_value": 1.810033, "relative_strength": 9.112207, "rate_of_change": 0.2322610196890411, "market_dynamics": 0.965888, "expectation": {"probability": 52.1793, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.01921, "high": 2.02321, "low": 2.0074, "close": 2.01409, "volume": 1005921}, "trend_line": 1.955425, "activity_lines": {"activity_5": 2.020534, "activity_10": 2.014294, "activity_20": 1.995667, "activity_30": 1.97721}, "trend_signal": 1, "fair_value": 1.81211, "relative_strength": 7.64458, "rate_of_change": 0.18054194346946184, "market_dynamics": 0.78099, "expectation": {"probability": 52.0237, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.01385, "high": 2.06386, "low": 2.01208, "close": 2.04798, "volume": 4210991}, "trend_line": 1.958406, "activity_lines": {"activity_5": 2.029874, "activity_10": 2.021851, "activity_20": 2.002411, "activity_30": 1.983182}, "trend_signal": 1, "fair_value": 1.814382, "relative_strength": 9.284404, "rate_of_change": 0.152447677614847, "market_dynamics": 0.914627, "expectation": {"probability": 51.2868, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.05275, "high": 2.05924, "low": 2.04058, "close": 2.05797, "volume": 1394516}, "trend_line": 1.963006, "activity_lines": {"activity_5": 2.040265, "activity_10": 2.030077, "activity_20": 2.009489, "activity_30": 1.989605}, "trend_signal": 1, "fair_value": 1.816737, "relative_strength": 9.749688, "rate_of_change": 0.2348849012921701, "market_dynamics": 0.785019, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.04637, "high": 2.06384, "low": 2.04103, "close": 2.06258, "volume": 1329904}, "trend_line": 1.968462, "activity_lines": {"activity_5": 2.04903, "activity_10": 2.037946, "activity_20": 2.016394, "activity_30": 1.996029}, "trend_signal": 1, "fair_value": 1.819301, "relative_strength": 8.558655, "rate_of_change": 0.27794107608432705, "market_dynamics": 0.818468, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.05008, "high": 2.06742, "low": 2.02053, "close": 2.02435, "volume": 4169803}, "trend_line": 1.972266, "activity_lines": {"activity_5": 2.043735, "activity_10": 2.037048, "activity_20": 2.019055, "activity_30": 1.999635}, "trend_signal": 1, "fair_value": 1.821682, "relative_strength": 6.947558, "rate_of_change": 0.19324731694084726, "market_dynamics": 0.868057, "expectation": {"probability": 53.1501, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.02226, "high": 2.03353, "low": 2.0136, "close": 2.021, "volume": 1151631}, "trend_line": 1.976216, "activity_lines": {"activity_5": 2.036937, "activity_10": 2.035118, "activity_20": 2.02098, "activity_30": 2.002779}, "trend_signal": 1, "fair_value": 1.824034, "relative_strength": 6.906487, "rate_of_change": 0.20027724455017212, "market_dynamics": 0.337287, "expectation": {"probability": 52.7267, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.01547, "high": 2.02679, "low": 2.00737, "close": 2.02078, "volume": 971901}, "trend_line": 1.98006, "activity_lines": {"activity_5": 2.029605, "activity_10": 2.033193, "activity_20": 2.022564, "activity_30": 2.005654}, "trend_signal": 1, "fair_value": 1.826238, "relative_strength": 7.149761, "rate_of_change": 0.19451315038436884, "market_dynamics": -0.136878, "expectation": {"probability": 53.813, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.02267, "high": 2.04118, "low": 2.02025, "close": 2.02991, "volume": 1482886}, "trend_line": 1.983963, "activity_lines": {"activity_5": 2.02713, "activity_10": 2.032801, "activity_20": 2.024668, "activity_30": 2.00887}, "trend_signal": 1, "fair_value": 1.82838, "relative_strength": 7.042403, "rate_of_change": 0.19711523893215308, "market_dynamics": -0.488075, "expectation": {"probability": 55.0325, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.03402, "high": 2.03435, "low": 2.0153, "close": 2.01897, "volume": 1482491}, "trend_line": 1.987826, "activity_lines": {"activity_5": 2.022879, "activity_10": 2.030067, "activity_20": 2.025301, "activity_30": 2.011129}, "trend_signal": 1, "fair_value": 1.830554, "relative_strength": 6.728039, "rate_of_change": 0.19471129249891111, "market_dynamics": -0.84488, "expectation": {"probability": 53.8698, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.02025, "high": 2.04381, "low": 2.0179, "close": 2.04067, "volume": 2344487}, "trend_line": 1.992666, "activity_lines": {"activity_5": 2.028768, "activity_10": 2.031713, "activity_20": 2.0277, "activity_30": 2.014538}, "trend_signal": 1, "fair_value": 1.832812, "relative_strength": 7.022437, "rate_of_change": 0.24348207539291442, "market_dynamics": -0.79786, "expectation": {"probability": 54.9335, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.03349, "high": 2.03562, "low": 2.0169, "close": 2.0265, "volume": 1618140}, "trend_line": 1.996471, "activity_lines": {"activity_5": 2.028846, "activity_10": 2.03038, "activity_20": 2.028401, "activity_30": 2.016721}, "trend_signal": 1, "fair_value": 1.834904, "relative_strength": 5.136, "rate_of_change": 0.19095021443634097, "market_dynamics": -0.777454, "expectation": {"probability": 53.2579, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.02892, "high": 2.03153, "low": 2.0137, "close": 2.02107, "volume": 1150156}, "trend_line": 1.999898, "activity_lines": {"activity_5": 2.026747, "activity_10": 2.027834, "activity_20": 2.028432, "activity_30": 2.018308}, "trend_signal": 1, "fair_value": 1.837002, "relative_strength": 4.215481, "rate_of_change": 0.1716528815094157, "market_dynamics": -0.923906, "expectation": {"probability": 53.3395, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.01618, "high": 2.01859, "low": 1.9839, "close": 1.98656, "volume": 3453746}, "trend_line": 2.001795, "activity_lines": {"activity_5": 2.013126, "activity_10": 2.019503, "activity_20": 2.025004, "activity_30": 2.017447}, "trend_signal": 1, "fair_value": 1.838978, "relative_strength": 3.979256, "rate_of_change": 0.09485483759671931, "market_dynamics": -0.923223, "expectation": {"probability": 54.6272, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.98942, "high": 1.99548, "low": 1.96063, "close": 1.96941, "volume": 2632867}, "trend_line": 2.002913, "activity_lines": {"activity_5": 1.996678, "activity_10": 2.009353, "activity_20": 2.01997, "activity_30": 2.015358}, "trend_signal": 0, "fair_value": 1.840809, "relative_strength": 3.39629, "rate_of_change": 0.055849874737420785, "market_dynamics": -1.077655, "expectation": {"probability": 53.0336, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.97048, "high": 1.98521, "low": 1.9495, "close": 1.98304, "volume": 2492856}, "trend_line": 2.004458, "activity_lines": {"activity_5": 1.988077, "activity_10": 2.003374, "activity_20": 2.016201, "activity_30": 2.014076}, "trend_signal": 0, "fair_value": 1.842641, "relative_strength": 3.088816, "rate_of_change": 0.07713764901421728, "market_dynamics": -1.132152, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.96068, "high": 1.97661, "low": 1.9553, "close": 1.96729, "volume": 1877451}, "trend_line": 2.004901, "activity_lines": {"activity_5": 1.978069, "activity_10": 1.995283, "activity_20": 2.011019, "activity_30": 2.011678}, "trend_signal": 0, "fair_value": 1.844306, "relative_strength": 2.758398, "rate_of_change": 0.022100737456197592, "market_dynamics": -1.177056, "expectation": {"probability": 52.7542, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.96685, "high": 1.97914, "low": 1.9573, "close": 1.9702, "volume": 1256436}, "trend_line": 2.005668, "activity_lines": {"activity_5": 1.972977, "activity_10": 1.988698, "activity_20": 2.006382, "activity_30": 2.009439}, "trend_signal": 0, "fair_value": 1.846032, "relative_strength": 1.639779, "rate_of_change": 0.03825625305190552, "market_dynamics": -1.269845, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.97126, "high": 1.98034, "low": 1.96589, "close": 1.97351, "volume": 900201}, "trend_line": 2.006791, "activity_lines": {"activity_5": 1.972381, "activity_10": 1.983634, "activity_20": 2.002267, "activity_30": 2.007365}, "trend_signal": 0, "fair_value": 1.84776, "relative_strength": 1.707455, "rate_of_change": 0.05599132059743722, "market_dynamics": -1.337277, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.97374, "high": 1.97723, "low": 1.95619, "close": 1.96813, "volume": 1341646}, "trend_line": 2.007202, "activity_lines": {"activity_5": 1.970861, "activity_10": 1.978617, "activity_20": 1.997816, "activity_30": 2.00487}, "trend_signal": 0, "fair_value": 1.849255, "relative_strength": -0.155181, "rate_of_change": 0.02048045860280005, "market_dynamics": -1.390244, "expectation": {"probability": 56.5121, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.96936, "high": 1.97663, "low": 1.95149, "close": 1.96827, "volume": 1284377}, "trend_line": 2.007224, "activity_lines": {"activity_5": 1.969473, "activity_10": 1.97455, "activity_20": 1.993735, "activity_30": 2.002359}, "trend_signal": 0, "fair_value": 1.850905, "relative_strength": -1.630963, "rate_of_change": 0.0010960531127393502, "market_dynamics": -1.403277, "expectation": {"probability": 54.9512, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.97244, "high": 1.98061, "low": 1.96243, "close": 1.97279, "volume": 1151181}, "trend_line": 2.006504, "activity_lines": {"activity_5": 1.970576, "activity_10": 1.972621, "activity_20": 1.990323, "activity_30": 2.000137}, "trend_signal": 0, "fair_value": 1.852433, "relative_strength": -0.864733, "rate_of_change": -0.03587043598521301, "market_dynamics": -1.358551, "expectation": {"probability": 55.7534, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.9819, "high": 2.00396, "low": 1.9752, "close": 2.0013, "volume": 2882227}, "trend_line": 2.007052, "activity_lines": {"activity_5": 1.980816, "activity_10": 1.976853, "activity_20": 1.989823, "activity_30": 1.999801}, "trend_signal": 0, "fair_value": 1.854113, "relative_strength": -0.115532, "rate_of_change": 0.02731118402952453, "market_dynamics": -0.985579, "expectation": {"probability": 56.6734, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.0057, "high": 2.02402, "low": 2.00212, "close": 2.018, "volume": 1919691}, "trend_line": 2.007913, "activity_lines": {"activity_5": 1.994549, "activity_10": 1.98448, "activity_20": 1.991136, "activity_30": 2.000508}, "trend_signal": 0, "fair_value": 1.855841, "relative_strength": 0.679157, "rate_of_change": 0.04289873904612341, "market_dynamics": -0.594569, "expectation": {"probability": 51.8426, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.02351, "high": 2.03102, "low": 1.99444, "close": 1.99831, "volume": 2806265}, "trend_line": 2.009098, "activity_lines": {"activity_5": 1.998753, "activity_10": 1.987956, "activity_20": 1.990764, "activity_30": 1.999888}, "trend_signal": 0, "fair_value": 1.857416, "relative_strength": 1.030553, "rate_of_change": 0.059016501212950545, "market_dynamics": -0.211215, "expectation": {"probability": 54.501, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.0108, "high": 2.01165, "low": 1.9941, "close": 2.0009, "volume": 1006715}, "trend_line": 2.009092, "activity_lines": {"activity_5": 2.001809, "activity_10": 1.991377, "activity_20": 1.990944, "activity_30": 1.999359}, "trend_signal": 0, "fair_value": 1.858863, "relative_strength": 1.623684, "rate_of_change": -0.00029864147990543466, "market_dynamics": 0.066887, "expectation": {"probability": 48.6927, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.00114, "high": 2.00456, "low": 1.9812, "close": 1.99593, "volume": 1418770}, "trend_line": 2.008174, "activity_lines": {"activity_5": 2.001032, "activity_10": 1.993569, "activity_20": 1.990763, "activity_30": 1.99851}, "trend_signal": 0, "fair_value": 1.860153, "relative_strength": 0.83623, "rate_of_change": -0.04569228288201707, "market_dynamics": 0.070887, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.99393, "high": 2.0043, "low": 1.9809, "close": 1.98559, "volume": 1696545}, "trend_line": 2.007234, "activity_lines": {"activity_5": 1.995266, "activity_10": 1.993361, "activity_20": 1.989717, "activity_30": 1.997053}, "trend_signal": 0, "fair_value": 1.861649, "relative_strength": 0.512954, "rate_of_change": -0.04680869287222825, "market_dynamics": 0.077345, "expectation": {"probability": 49.8493, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.98554, "high": 1.9937, "low": 1.966, "close": 1.97536, "volume": 1917488}, "trend_line": 2.006062, "activity_lines": {"activity_5": 1.987137, "activity_10": 1.991014, "activity_20": 1.987864, "activity_30": 1.994997}, "trend_signal": 0, "fair_value": 1.863199, "relative_strength": 0.255427, "rate_of_change": -0.058388807682609546, "market_dynamics": 0.09062, "expectation": {"probability": 49.5931, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.97763, "high": 1.99098, "low": 1.9671, "close": 1.97539, "volume": 1210394}, "trend_line": 2.003813, "activity_lines": {"activity_5": 1.981861, "activity_10": 1.988638, "activity_20": 1.986273, "activity_30": 1.993018}, "trend_signal": 0, "fair_value": 1.864785, "relative_strength": -1.28624, "rate_of_change": -0.11211019400197728, "market_dynamics": 0.082951, "expectation": {"probability": 51.6347, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.99069, "high": 1.99345, "low": 1.9754, "close": 1.97586, "volume": 937319}, "trend_line": 2.00239, "activity_lines": {"activity_5": 1.97827, "activity_10": 1.986215, "activity_20": 1.984935, "activity_30": 1.991214}, "trend_signal": 0, "fair_value": 1.866095, "relative_strength": -1.368345, "rate_of_change": -0.07101461064480329, "market_dynamics": 0.036947, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.9819, "high": 1.99259, "low": 1.9446, "close": 1.95984, "volume": 3259455}, "trend_line": 2.000582, "activity_lines": {"activity_5": 1.971008, "activity_10": 1.980742, "activity_20": 1.98238, "activity_30": 1.988469}, "trend_signal": 0, "fair_value": 1.867287, "relative_strength": -1.82385, "rate_of_change": -0.09029210093937903, "market_dynamics": -0.00068, "expectation": {"probability": 57.9755, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.97805, "high": 1.98691, "low": 1.97804, "close": 1.97804, "volume": 448424}, "trend_line": 1.998251, "activity_lines": {"activity_5": 1.972219, "activity_10": 1.978813, "activity_20": 1.981875, "activity_30": 1.987015}, "trend_signal": 0, "fair_value": 1.868626, "relative_strength": -2.122022, "rate_of_change": -0.11651609381670348, "market_dynamics": -0.128013, "expectation": {"probability": 56.5598, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.98511, "high": 1.98931, "low": 1.9836, "close": 1.98418, "volume": 287776}, "trend_line": 1.995791, "activity_lines": {"activity_5": 1.975979, "activity_10": 1.978424, "activity_20": 1.98216, "activity_30": 1.986107}, "trend_signal": 0, "fair_value": 1.870093, "relative_strength": -1.542012, "rate_of_change": -0.1231076576466073, "market_dynamics": -0.104068, "expectation": {"probability": 57.2085, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.99088, "high": 2.00009, "low": 1.9888, "close": 1.9906, "volume": 567166}, "trend_line": 1.993392, "activity_lines": {"activity_5": 1.981292, "activity_10": 1.979816, "activity_20": 1.983068, "activity_30": 1.985772}, "trend_signal": 0, "fair_value": 1.871494, "relative_strength": -2.329156, "rate_of_change": -0.1202029671443573, "market_dynamics": -0.040103, "expectation": {"probability": 57.9571, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.01299, "high": 2.02186, "low": 2.0121, "close": 2.01329, "volume": 484779}, "trend_line": 1.993023, "activity_lines": {"activity_5": 1.993154, "activity_10": 1.985475, "activity_20": 1.986036, "activity_30": 1.987056}, "trend_signal": 0, "fair_value": 1.872917, "relative_strength": -1.717675, "rate_of_change": -0.018511160875535955, "market_dynamics": 0.120331, "expectation": {"probability": 48.677, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.00641, "high": 2.00717, "low": 2.0001, "close": 2.00648, "volume": 352358}, "trend_line": 1.992539, "activity_lines": {"activity_5": 2.000251, "activity_10": 1.98967, "activity_20": 1.988212, "activity_30": 1.987924}, "trend_signal": 0, "fair_value": 1.874453, "relative_strength": -1.562039, "rate_of_change": -0.024284717236074494, "market_dynamics": 0.277814, "expectation": {"probability": 50.8825, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.98405, "high": 1.98491, "low": 1.9778, "close": 1.9837, "volume": 358421}, "trend_line": 1.991303, "activity_lines": {"activity_5": 1.996645, "activity_10": 1.989531, "activity_20": 1.988031, "activity_30": 1.987354}, "trend_signal": 0, "fair_value": 1.875913, "relative_strength": -2.772142, "rate_of_change": -0.062031408168172104, "market_dynamics": 0.16353, "expectation": {"probability": 52.8997, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1.95878, "high": 1.96354, "low": 1.95626, "close": 1.95909, "volume": 371601}, "trend_line": 1.988942, "activity_lines": {"activity_5": 1.984458, "activity_10": 1.984952, "activity_20": 1.985442, "activity_30": 1.985276}, "trend_signal": 0, "fair_value": 1.877016, "relative_strength": -3.732365, "rate_of_change": -0.11856558243522244, "market_dynamics": -0.132667, "expectation": {"probability": 58.3942, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1.95731, "high": 1.97258, "low": 1.94371, "close": 1.96985, "volume": 2014828}, "trend_line": 1.987305, "activity_lines": {"activity_5": 1.977531, "activity_10": 1.982625, "activity_20": 1.983946, "activity_30": 1.984044}, "trend_signal": 0, "fair_value": 1.87827, "relative_strength": -3.842178, "rate_of_change": -0.08230506470273585, "market_dynamics": -0.399815, "expectation": {"probability": 58.049, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1.96447, "high": 1.97691, "low": 1.95515, "close": 1.96109, "volume": 1554291}, "trend_line": 1.984652, "activity_lines": {"activity_5": 1.969067, "activity_10": 1.978807, "activity_20": 1.981609, "activity_30": 1.982353}, "trend_signal": 0, "fair_value": 1.879299, "relative_strength": -2.667409, "rate_of_change": -0.13349737458518027, "market_dynamics": -0.692014, "expectation": {"probability": 57.9496, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1.95677, "high": 1.96847, "low": 1.9551, "close": 1.96382, "volume": 820024}, "trend_line": 1.982563, "activity_lines": {"activity_5": 1.964993, "activity_10": 1.975753, "activity_20": 1.979565, "activity_30": 1.981009}, "trend_signal": 0, "fair_value": 1.880181, "relative_strength": -2.317256, "rate_of_change": -0.10525774795782875, "market_dynamics": -0.781412, "expectation": {"probability": 57.3736, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1.96263, "high": 1.97735, "low": 1.958, "close": 1.97012, "volume": 1302977}, "trend_line": 1.980865, "activity_lines": {"activity_5": 1.965863, "activity_10": 1.973772, "activity_20": 1.978164, "activity_30": 1.980206}, "trend_signal": 0, "fair_value": 1.881047, "relative_strength": -2.040783, "rate_of_change": -0.08564671084853179, "market_dynamics": -0.617777, "expectation": {"probability": 57.9434, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 1.96393, "high": 1.97534, "low": 1.95127, "close": 1.95423, "volume": 2038237}, "trend_line": 1.979787, "activity_lines": {"activity_5": 1.962341, "activity_10": 1.969046, "activity_20": 1.975398, "activity_30": 1.978487}, "trend_signal": 0, "fair_value": 1.881881, "relative_strength": -1.916387, "rate_of_change": -0.054420669757915575, "market_dynamics": -0.696905, "expectation": {"probability": 58.4164, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [1.82659, 1.81327, 1.81593, 1.80643, 1.78735, 1.76179, 1.76917, 1.78116, 1.81655, 1.81832, 1.78971, 1.81358, 1.81891, 1.79995, 1.7517, 1.75764, 1.75445, 1.74714, 1.74619, 1.75097, 1.75622, 1.7802, 1.77949, 1.7778, 1.75641, 1.75775, 1.74913, 1.77628, 1.77083, 1.7878, 1.80415, 1.80278, 1.80369, 1.79, 1.80633, 1.80013, 1.7899, 1.78951, 1.7709, 1.77195, 1.76506, 1.76515, 1.743, 1.74883, 1.76007, 1.76279, 1.78577, 1.80918, 1.8421, 1.83459, 1.82043, 1.8193, 1.7966, 1.76796, 1.79652, 1.7988, 1.776, 1.75898, 1.78085, 1.79312, 1.78853, 1.80568, 1.81612, 1.79583, 1.79655, 1.78762, 1.78538, 1.80947, 1.82117, 1.84595, 1.84929, 1.83486, 1.84082, 1.83936, 1.83881, 1.83977, 1.82583, 1.82958, 1.82123, 1.85776, 1.90176, 1.89135, 1.88588, 1.89648, 1.98189, 1.94345, 1.91852, 1.90653, 1.90225, 1.89664, 1.90025, 1.89789, 1.9004, 1.89387, 1.9179, 1.92883, 1.93383, 1.94674, 1.94467, 1.95373, 1.95304, 1.95897, 1.95781, 1.97435, 1.99601, 1.9817, 1.9883, 1.96961, 2.0058, 2.02579, 2.01066, 2.02563, 2.03376, 2.01921, 2.01385, 2.05275, 2.04637, 2.05008, 2.02226, 2.01547, 2.02267, 2.03402, 2.02025, 2.03349, 2.02892, 2.01618, 1.98942, 1.97048, 1.96068, 1.96685, 1.97126, 1.97374, 1.96936, 1.97244, 1.9819, 2.0057, 2.02351, 2.0108, 2.00114, 1.99393, 1.98554, 1.97763, 1.99069, 1.9819, 1.97805, 1.98511, 1.99088, 2.01299, 2.00641, 1.98405, 1.95878, 1.95731, 1.96447, 1.95677, 1.96263, 1.96393], "highs": [1.83601, 1.83163, 1.82528, 1.80808, 1.79059, 1.78204, 1.78547, 1.81883, 1.82645, 1.82533, 1.81452, 1.82836, 1.81995, 1.80511, 1.76523, 1.77344, 1.75958, 1.7638, 1.76016, 1.76453, 1.78638, 1.79098, 1.78045, 1.78071, 1.76979, 1.75775, 1.78371, 1.7867, 1.78825, 1.80405, 1.80974, 1.80875, 1.80422, 1.81329, 1.80734, 1.81456, 1.79661, 1.79523, 1.78208, 1.77281, 1.76991, 1.76677, 1.75835, 1.76517, 1.77457, 1.78826, 1.81007, 1.84493, 1.84517, 1.86263, 1.83867, 1.82178, 1.80185, 1.79531, 1.8027, 1.80158, 1.78048, 1.78317, 1.80786, 1.80096, 1.80705, 1.8274, 1.82186, 1.8022, 1.80722, 1.80252, 1.81233, 1.8231, 1.84772, 1.8648, 1.85366, 1.84767, 1.84591, 1.84251, 1.84895, 1.85135, 1.84922, 1.83913, 1.85925, 1.90464, 1.91671, 1.89261, 1.89329, 1.97286, 2.00039, 1.95276, 1.91949, 1.92601, 1.91061, 1.90991, 1.91539, 1.90997, 1.90638, 1.92314, 1.93051, 1.94865, 1.94657, 1.95837, 1.96468, 1.96762, 1.95958, 1.96762, 1.97474, 2.00313, 1.99859, 1.99561, 1.98956, 2.0094, 2.02821, 2.03074, 2.0304, 2.04841, 2.03511, 2.02321, 2.06386, 2.05924, 2.06384, 2.06742, 2.03353, 2.02679, 2.04118, 2.03435, 2.04381, 2.03562, 2.03153, 2.01859, 1.99548, 1.98521, 1.97661, 1.97914, 1.98034, 1.97723, 1.97663, 1.98061, 2.00396, 2.02402, 2.03102, 2.01165, 2.00456, 2.0043, 1.9937, 1.99098, 1.99345, 1.99259, 1.98691, 1.98931, 2.00009, 2.02186, 2.00717, 1.98491, 1.96354, 1.97258, 1.97691, 1.96847, 1.97735, 1.97534], "lows": [1.80874, 1.8091, 1.7936, 1.77968, 1.75415, 1.7605, 1.75071, 1.77501, 1.80522, 1.78991, 1.7884, 1.7964, 1.7966, 1.7533, 1.7463, 1.74538, 1.7381, 1.73479, 1.74004, 1.749, 1.75622, 1.76934, 1.7595, 1.75128, 1.75527, 1.7441, 1.74827, 1.76258, 1.7689, 1.7852, 1.7991, 1.7953, 1.7837, 1.7889, 1.79592, 1.78668, 1.7853, 1.7716, 1.7646, 1.7618, 1.7524, 1.7404, 1.742, 1.7477, 1.7598, 1.7599, 1.7843, 1.8089, 1.80751, 1.8093, 1.8062, 1.79853, 1.765, 1.7673, 1.789, 1.7823, 1.7554, 1.7502, 1.7777, 1.7829, 1.78362, 1.8035, 1.7906, 1.7837, 1.77492, 1.7812, 1.7785, 1.7971, 1.815, 1.8289, 1.82858, 1.82986, 1.8232, 1.8284, 1.8344, 1.8248, 1.8215, 1.8166, 1.8199, 1.85505, 1.88668, 1.8714, 1.8723, 1.8795, 1.92347, 1.9029, 1.89108, 1.90072, 1.88384, 1.8805, 1.8924, 1.8845, 1.88604, 1.8824, 1.9017, 1.9212, 1.9263, 1.93534, 1.94301, 1.93948, 1.9276, 1.9519, 1.9539, 1.9649, 1.97807, 1.97956, 1.9619, 1.9663, 2.0009, 2.0101, 2.00029, 2.0177, 2.0152, 2.0074, 2.01208, 2.04058, 2.04103, 2.02053, 2.0136, 2.00737, 2.02025, 2.0153, 2.0179, 2.0169, 2.0137, 1.9839, 1.96063, 1.9495, 1.9553, 1.9573, 1.96589, 1.95619, 1.95149, 1.96243, 1.9752, 2.00212, 1.99444, 1.9941, 1.9812, 1.9809, 1.966, 1.9671, 1.9754, 1.9446, 1.97804, 1.9836, 1.9888, 2.0121, 2.0001, 1.9778, 1.95626, 1.94371, 1.95515, 1.9551, 1.958, 1.95127], "closes": [1.81419, 1.81964, 1.80126, 1.7962, 1.77095, 1.76757, 1.77924, 1.81217, 1.81238, 1.80048, 1.81128, 1.81934, 1.80265, 1.76891, 1.7512, 1.76931, 1.7484, 1.74694, 1.75677, 1.75908, 1.77784, 1.77548, 1.76941, 1.7645, 1.7628, 1.74731, 1.77531, 1.77219, 1.7769, 1.79646, 1.8064, 1.79782, 1.78747, 1.80294, 1.7996, 1.79896, 1.78618, 1.77458, 1.77335, 1.77095, 1.75756, 1.74295, 1.74872, 1.7599, 1.76832, 1.78387, 1.80359, 1.84238, 1.81717, 1.8164, 1.83463, 1.80943, 1.76906, 1.78506, 1.79063, 1.78923, 1.7644, 1.77491, 1.79361, 1.78678, 1.80147, 1.82264, 1.79254, 1.80009, 1.78737, 1.79114, 1.79954, 1.81459, 1.84171, 1.85267, 1.83575, 1.8401, 1.83689, 1.83518, 1.84455, 1.82999, 1.8417, 1.82159, 1.84718, 1.88034, 1.90335, 1.88418, 1.88285, 1.90839, 1.95853, 1.91997, 1.89892, 1.91022, 1.90249, 1.90547, 1.91282, 1.90307, 1.89548, 1.91234, 1.91828, 1.92965, 1.93587, 1.93669, 1.95399, 1.9472, 1.9398, 1.9558, 1.96762, 1.99439, 1.98485, 1.99219, 1.96274, 2.00109, 2.02347, 2.0138, 2.01052, 2.04284, 2.01855, 2.01409, 2.04798, 2.05797, 2.06258, 2.02435, 2.021, 2.02078, 2.02991, 2.01897, 2.04067, 2.0265, 2.02107, 1.98656, 1.96941, 1.98304, 1.96729, 1.9702, 1.97351, 1.96813, 1.96827, 1.97279, 2.0013, 2.018, 1.99831, 2.0009, 1.99593, 1.98559, 1.97536, 1.97539, 1.97586, 1.95984, 1.97804, 1.98418, 1.9906, 2.01329, 2.00648, 1.9837, 1.95909, 1.96985, 1.96109, 1.96382, 1.97012, 1.95423], "volumes": [2042070, 1538567, 2768859, 1862030, 3463398, 1409480, 2613872, 4268886, 1182976, 2623848, 2041914, 2201670, 2212681, 4800611, 2082155, 2620077, 2410368, 1744123, 1707982, 1014339, 2762907, 1351571, 1525890, 1945388, 920034, 1659916, 3598734, 1536772, 1354748, 2150079, 1142327, 1223106, 1723689, 2218260, 819838, 1585348, 1343605, 1981013, 1055017, 757037, 1752359, 2344218, 1266018, 1631995, 1313692, 2469168, 2534279, 4106333, 3440792, 2978401, 2773473, 2658509, 4314116, 2473570, 1077128, 1155743, 2809194, 2453229, 2735100, 1391553, 2122754, 2486436, 3395345, 1448916, 2513756, 1401228, 2348900, 2269155, 3271162, 2532843, 2279476, 1204843, 1410776, 861954, 1299387, 2240180, 2145025, 2328757, 3535091, 4432458, 2801459, 2132860, 1185387, 6248536, 6554781, 4565739, 2592485, 1919006, 1811769, 1700088, 1587622, 1848082, 1471908, 3019859, 1812480, 2015256, 1369413, 1231501, 2002290, 1792646, 2028656, 1628590, 1663504, 3277404, 1512173, 1175447, 2887527, 4107727, 2468052, 1502820, 1660499, 3110844, 2175383, 1005921, 4210991, 1394516, 1329904, 4169803, 1151631, 971901, 1482886, 1482491, 2344487, 1618140, 1150156, 3453746, 2632867, 2492856, 1877451, 1256436, 900201, 1341646, 1284377, 1151181, 2882227, 1919691, 2806265, 1006715, 1418770, 1696545, 1917488, 1210394, 937319, 3259455, 448424, 287776, 567166, 484779, 352358, 358421, 371601, 2014828, 1554291, 820024, 1302977, 2038237], "sma": {"5": [null, null, null, null, 1.8004, 1.7911, 1.783, 1.7852, 1.7885, 1.7944, 1.8031, 1.8111, 1.8092, 1.8005, 1.7907, 1.7823, 1.7681, 1.757, 1.7545, 1.7561, 1.7578, 1.7632, 1.7677, 1.7693, 1.77, 1.7639, 1.7639, 1.7644, 1.7669, 1.7736, 1.7855, 1.79, 1.793, 1.7982, 1.7988, 1.7974, 1.795, 1.7925, 1.7865, 1.7808, 1.7725, 1.7639, 1.7587, 1.756, 1.7555, 1.7608, 1.7729, 1.7916, 1.8031, 1.8127, 1.8228, 1.824, 1.8093, 1.8029, 1.7978, 1.7887, 1.7797, 1.7808, 1.7826, 1.7818, 1.7842, 1.7959, 1.7994, 1.8007, 1.8008, 1.7988, 1.7941, 1.7985, 1.8069, 1.8199, 1.8289, 1.837, 1.8414, 1.8401, 1.8385, 1.8373, 1.8377, 1.8346, 1.837, 1.8442, 1.8588, 1.8673, 1.8796, 1.8918, 1.9075, 1.9108, 1.9137, 1.9192, 1.918, 1.9074, 1.906, 1.9068, 1.9039, 1.9058, 1.9084, 1.9118, 1.9183, 1.9266, 1.9349, 1.9407, 1.9427, 1.9467, 1.9529, 1.961, 1.9685, 1.979, 1.9804, 1.9871, 1.9929, 1.9987, 2.0023, 2.0183, 2.0218, 2.02, 2.0268, 2.0363, 2.0402, 2.0414, 2.0428, 2.0373, 2.0317, 2.023, 2.0263, 2.0274, 2.0274, 2.0188, 2.0088, 1.9973, 1.9855, 1.9753, 1.9727, 1.9724, 1.9695, 1.9706, 1.9768, 1.9857, 1.9917, 1.9983, 2.0029, 1.9997, 1.9912, 1.9866, 1.9816, 1.9744, 1.9729, 1.9747, 1.9777, 1.9852, 1.9945, 1.9956, 1.9906, 1.9865, 1.976, 1.9675, 1.9648, 1.9638], "10": [1.797544, 1.800381, 1.803812, 1.807841, 1.806232, 1.805565, 1.803442, 1.802034, 1.799762, 1.797408, 1.797117, 1.797087, 1.797226, 1.794497, 1.792522, 1.792696, 1.789612, 1.783089, 1.777528, 1.773388, 1.770044, 1.765658, 1.762334, 1.761893, 1.763053, 1.760853, 1.763544, 1.766069, 1.768082, 1.77182, 1.774676, 1.77691, 1.778716, 1.78256, 1.78624, 1.791405, 1.792492, 1.792731, 1.792376, 1.789825, 1.784941, 1.779454, 1.775579, 1.771275, 1.768147, 1.766638, 1.768379, 1.775159, 1.779541, 1.784086, 1.791793, 1.798441, 1.800475, 1.802991, 1.805222, 1.805758, 1.801839, 1.795092, 1.792736, 1.789774, 1.786458, 1.787779, 1.790127, 1.79163, 1.791304, 1.791495, 1.795009, 1.798977, 1.803787, 1.810376, 1.813804, 1.81555, 1.819985, 1.823494, 1.829212, 1.833097, 1.837313, 1.838013, 1.83856, 1.841327, 1.848087, 1.852495, 1.857091, 1.864412, 1.87581, 1.884808, 1.89053, 1.899393, 1.904924, 1.907437, 1.908384, 1.910273, 1.911536, 1.911931, 1.907906, 1.908874, 1.912569, 1.915216, 1.920366, 1.924539, 1.927237, 1.93251, 1.939724, 1.947929, 1.954586, 1.96084, 1.963527, 1.969967, 1.976915, 1.983575, 1.990647, 1.999351, 2.004444, 2.006414, 2.012727, 2.019305, 2.029289, 2.031615, 2.031368, 2.032066, 2.034005, 2.031618, 2.03383, 2.035071, 2.03238, 2.025239, 2.015922, 2.011791, 2.00642, 2.001362, 1.995722, 1.990638, 1.983398, 1.978027, 1.97605, 1.979194, 1.982084, 1.98387, 1.986734, 1.988273, 1.988458, 1.989184, 1.989943, 1.988648, 1.986322, 1.98294, 1.982169, 1.983408, 1.984463, 1.984274, 1.982647, 1.982093, 1.980616, 1.981014, 1.980222, 1.977227], "20": [1.780049, 1.782275, 1.7826, 1.784796, 1.786666, 1.788651, 1.789036, 1.79095, 1.79311, 1.795368, 1.797331, 1.798734, 1.800519, 1.801169, 1.799377, 1.799131, 1.796527, 1.792562, 1.788645, 1.785398, 1.783581, 1.781373, 1.77978, 1.778195, 1.777788, 1.776775, 1.776578, 1.774579, 1.772805, 1.772604, 1.77236, 1.771284, 1.770525, 1.772227, 1.774647, 1.776129, 1.778018, 1.7794, 1.780229, 1.780823, 1.779809, 1.778182, 1.777148, 1.776918, 1.777194, 1.779022, 1.780436, 1.783945, 1.785959, 1.786956, 1.788367, 1.788948, 1.788027, 1.787133, 1.786685, 1.786198, 1.785109, 1.785126, 1.786139, 1.78693, 1.789126, 1.79311, 1.795301, 1.797311, 1.798263, 1.798627, 1.798424, 1.797035, 1.798262, 1.800075, 1.800131, 1.801665, 1.805056, 1.807562, 1.810258, 1.812296, 1.816161, 1.818495, 1.821174, 1.825852, 1.830946, 1.834023, 1.838538, 1.843953, 1.852511, 1.858953, 1.863922, 1.868703, 1.871742, 1.874382, 1.878236, 1.881384, 1.884314, 1.888172, 1.891858, 1.896841, 1.90155, 1.907305, 1.912645, 1.915988, 1.917811, 1.921392, 1.92563, 1.92993, 1.931246, 1.934857, 1.938048, 1.942592, 1.948641, 1.954057, 1.958942, 1.965931, 1.972084, 1.977172, 1.983657, 1.990073, 1.996408, 2.000791, 2.004142, 2.007821, 2.012326, 2.015485, 2.019137, 2.020743, 2.022554, 2.022272, 2.022606, 2.021703, 2.018894, 2.016714, 2.014864, 2.011128, 2.008614, 2.006549, 2.004215, 2.002217, 1.999003, 1.997831, 1.996577, 1.994818, 1.99209, 1.989911, 1.986671, 1.983338, 1.981186, 1.981067, 1.982127, 1.983639, 1.985599, 1.986274, 1.985553, 1.985639, 1.98528, 1.984831, 1.983272, 1.980084], "30": [1.761038, 1.765118, 1.768238, 1.771414, 1.77365, 1.774738, 1.777015, 1.77961, 1.782047, 1.783782, 1.785738, 1.787212, 1.787475, 1.78803, 1.788618, 1.789999, 1.789228, 1.788329, 1.787916, 1.788041, 1.788235, 1.787709, 1.787791, 1.788077, 1.787269, 1.786371, 1.785533, 1.783731, 1.781791, 1.780872, 1.780612, 1.779885, 1.779425, 1.77965, 1.780605, 1.781651, 1.781883, 1.78063, 1.779329, 1.778344, 1.776554, 1.774007, 1.77221, 1.771909, 1.77248, 1.772965, 1.774805, 1.777986, 1.78, 1.78191, 1.783803, 1.784935, 1.784923, 1.785609, 1.786536, 1.787934, 1.78757, 1.787661, 1.788218, 1.787895, 1.787731, 1.788558, 1.788727, 1.788632, 1.788224, 1.787964, 1.788409, 1.789743, 1.792021, 1.794745, 1.797352, 1.80059, 1.803529, 1.806038, 1.808579, 1.810117, 1.811387, 1.810694, 1.811694, 1.813826, 1.816116, 1.818608, 1.822401, 1.826512, 1.832109, 1.836467, 1.840951, 1.845461, 1.84909, 1.853047, 1.856758, 1.859439, 1.862871, 1.866612, 1.870976, 1.875593, 1.880137, 1.884207, 1.88795, 1.891101, 1.894569, 1.898426, 1.902784, 1.908091, 1.912767, 1.918174, 1.922209, 1.928192, 1.934068, 1.938517, 1.942089, 1.947378, 1.951901, 1.955425, 1.958406, 1.963006, 1.968462, 1.972266, 1.976216, 1.98006, 1.983963, 1.987826, 1.992666, 1.996471, 1.999898, 2.001795, 2.002913, 2.004458, 2.004901, 2.005668, 2.006791, 2.007202, 2.007224, 2.006504, 2.007052, 2.007913, 2.009098, 2.009092, 2.008174, 2.007234, 2.006062, 2.003813, 2.00239, 2.000582, 1.998251, 1.995791, 1.993392, 1.993023, 1.992539, 1.991303, 1.988942, 1.987305, 1.984652, 1.982563, 1.980865, 1.979787], "50": [1.733257, 1.736003, 1.737795, 1.739136, 1.739901, 1.740755, 1.742136, 1.744576, 1.746952, 1.749152, 1.752125, 1.755454, 1.758423, 1.760263, 1.761374, 1.763163, 1.764362, 1.765298, 1.766556, 1.768172, 1.770055, 1.77162, 1.772855, 1.774126, 1.775305, 1.775552, 1.77684, 1.777597, 1.77835, 1.779311, 1.780387, 1.780841, 1.780695, 1.781708, 1.783029, 1.784451, 1.784744, 1.784758, 1.784841, 1.785154, 1.784864, 1.783898, 1.783533, 1.783613, 1.783239, 1.783431, 1.783494, 1.783816, 1.783458, 1.783305, 1.783714, 1.78351, 1.782866, 1.782643, 1.783037, 1.78347, 1.783173, 1.782428, 1.782053, 1.781779, 1.781582, 1.781648, 1.781446, 1.78207, 1.782793, 1.78323, 1.784253, 1.785606, 1.787304, 1.789176, 1.790334, 1.791627, 1.792976, 1.79439, 1.796025, 1.797679, 1.799006, 1.799994, 1.8014, 1.803078, 1.805017, 1.806744, 1.808651, 1.81076, 1.813939, 1.816359, 1.818614, 1.821327, 1.82391, 1.8266, 1.829705, 1.832908, 1.835843, 1.838892, 1.841891, 1.844806, 1.847452, 1.849338, 1.852075, 1.854691, 1.856794, 1.859721, 1.863693, 1.867879, 1.871764, 1.875823, 1.87979, 1.884313, 1.88891, 1.893451, 1.897632, 1.902036, 1.906556, 1.910836, 1.916048, 1.921385, 1.926646, 1.930841, 1.934427, 1.937789, 1.941672, 1.945249, 1.949325, 1.953151, 1.956682, 1.959813, 1.962367, 1.965596, 1.967999, 1.969796, 1.971199, 1.972878, 1.974586, 1.975874, 1.97673, 1.97869, 1.980678, 1.982492, 1.984361, 1.985963, 1.987214, 1.98866, 1.990268, 1.991218, 1.992413, 1.993504, 1.994598, 1.99613, 1.99718, 1.99791, 1.998296, 1.998577, 1.998446, 1.997835, 1.99754, 1.996781], "200": [1.705032, 1.705462, 1.705834, 1.706182, 1.706461, 1.706814, 1.707262, 1.707914, 1.708658, 1.709325, 1.709975, 1.710684, 1.711341, 1.711684, 1.711946, 1.71238, 1.712603, 1.712626, 1.712521, 1.712172, 1.711687, 1.711326, 1.711004, 1.710847, 1.710611, 1.710377, 1.710311, 1.710284, 1.710181, 1.710222, 1.710318, 1.710537, 1.710673, 1.710975, 1.711255, 1.711618, 1.711957, 1.712126, 1.712259, 1.712251, 1.712155, 1.711845, 1.711521, 1.711428, 1.71142, 1.711444, 1.711703, 1.712003, 1.712264, 1.712422, 1.712726, 1.712918, 1.712955, 1.713147, 1.71347, 1.713825, 1.714142, 1.714432, 1.714841, 1.715197, 1.71566, 1.716299, 1.716819, 1.717402, 1.717909, 1.718418, 1.719063, 1.719748, 1.720582, 1.721591, 1.722434, 1.723345, 1.724215, 1.724941, 1.725783, 1.726496, 1.727364, 1.728076, 1.728947, 1.730008, 1.731117, 1.732044, 1.733089, 1.734151, 1.735479, 1.736588, 1.737638, 1.738683, 1.739671, 1.740776, 1.741908, 1.742944, 1.744026, 1.745211, 1.746241, 1.747427, 1.748756, 1.750122, 1.751579, 1.753007, 1.754314, 1.755767, 1.757368, 1.759222, 1.761029, 1.762868, 1.764529, 1.766462, 1.768391, 1.770162, 1.771905, 1.773782, 1.775577, 1.777359, 1.77922, 1.781165, 1.783099, 1.784758, 1.786285, 1.787829, 1.789486, 1.791215, 1.793293, 1.795415, 1.797469, 1.799499, 1.80136, 1.803386, 1.805248, 1.807042, 1.808822, 1.810468, 1.812003, 1.813579, 1.815308, 1.817204, 1.818881, 1.820595, 1.822207, 1.82374, 1.825391, 1.827092, 1.828786, 1.830491, 1.832245, 1.834145, 1.83602, 1.838067, 1.839922, 1.841599, 1.843015, 1.844453, 1.8457, 1.846873, 1.84806, 1.849207]}, "ema": {"5": [null, null, null, null, 1.8004, 1.7895, 1.7861, 1.7948, 1.8006, 1.8006, 1.8041, 1.8092, 1.807, 1.7943, 1.7799, 1.7764, 1.7671, 1.7604, 1.7592, 1.7591, 1.7654, 1.7687, 1.769, 1.7675, 1.7659, 1.7597, 1.7649, 1.7673, 1.7705, 1.7792, 1.7882, 1.7914, 1.7901, 1.7944, 1.7961, 1.7971, 1.7934, 1.7872, 1.7826, 1.7787, 1.7716, 1.7621, 1.7576, 1.7584, 1.7617, 1.7691, 1.7806, 1.8012, 1.8065, 1.8098, 1.8181, 1.8152, 1.7998, 1.7949, 1.7935, 1.7921, 1.7828, 1.7802, 1.7847, 1.7854, 1.7907, 1.8014, 1.7984, 1.799, 1.7951, 1.7938, 1.7957, 1.802, 1.8152, 1.8277, 1.8304, 1.8336, 1.8347, 1.8349, 1.8381, 1.8354, 1.8375, 1.8322, 1.8372, 1.8516, 1.8688, 1.8739, 1.8769, 1.8874, 1.9111, 1.9141, 1.909, 1.9094, 1.9071, 1.9066, 1.9086, 1.9068, 1.903, 1.9061, 1.9102, 1.9167, 1.9231, 1.9276, 1.9364, 1.94, 1.9399, 1.9452, 1.9527, 1.9666, 1.9727, 1.9792, 1.9737, 1.9828, 1.9964, 2.0022, 2.005, 2.0176, 2.0179, 2.0166, 2.0271, 2.0374, 2.0458, 2.0386, 2.0328, 2.0288, 2.0291, 2.0258, 2.0307, 2.0293, 2.0266, 2.0132, 1.9986, 1.9934, 1.9847, 1.9799, 1.9778, 1.9745, 1.9725, 1.9726, 1.9821, 1.9941, 1.9955, 1.9973, 1.9968, 1.9931, 1.9872, 1.9833, 1.9808, 1.9738, 1.9752, 1.9782, 1.9823, 1.9927, 1.9973, 1.9927, 1.9815, 1.9776, 1.9721, 1.9694, 1.9696, 1.9645], "10": [null, null, null, null, null, null, null, null, null, 1.7974, 1.7999, 1.8035, 1.8033, 1.7971, 1.7887, 1.7852, 1.7785, 1.7728, 1.7699, 1.7679, 1.7697, 1.7708, 1.7705, 1.7694, 1.7682, 1.7644, 1.7664, 1.7674, 1.7692, 1.7741, 1.78, 1.7832, 1.784, 1.7874, 1.7897, 1.7913, 1.7904, 1.7875, 1.785, 1.7824, 1.7779, 1.7715, 1.7674, 1.766, 1.7664, 1.7696, 1.7758, 1.7879, 1.7932, 1.7974, 1.8042, 1.8051, 1.7986, 1.7961, 1.7951, 1.7941, 1.7887, 1.7862, 1.7875, 1.7874, 1.7899, 1.7959, 1.7953, 1.7962, 1.7946, 1.7939, 1.795, 1.7985, 1.8064, 1.8148, 1.8186, 1.8225, 1.8251, 1.827, 1.8302, 1.8301, 1.8322, 1.8303, 1.8334, 1.8419, 1.8531, 1.8587, 1.8631, 1.8713, 1.8872, 1.8932, 1.8942, 1.8971, 1.8981, 1.8994, 1.9019, 1.9021, 1.9009, 1.903, 1.9058, 1.9101, 1.9148, 1.9188, 1.9252, 1.9292, 1.9311, 1.9356, 1.9414, 1.9511, 1.9572, 1.9636, 1.9634, 1.9703, 1.9799, 1.9861, 1.9905, 2.0, 2.0034, 2.0054, 2.0131, 2.0213, 2.0288, 2.028, 2.0267, 2.0256, 2.0264, 2.0251, 2.0279, 2.0276, 2.0264, 2.0192, 2.0101, 2.0052, 1.9983, 1.9932, 1.9896, 1.9857, 1.9825, 1.9808, 1.9845, 1.9906, 1.992, 1.9936, 1.994, 1.9925, 1.9894, 1.9868, 1.9848, 1.9803, 1.9799, 1.9807, 1.9825, 1.9881, 1.9914, 1.99, 1.9844, 1.9818, 1.978, 1.9754, 1.9745, 1.9708], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7854, 1.7847, 1.7838, 1.7824, 1.7807, 1.779, 1.776, 1.7759, 1.7756, 1.7757, 1.7777, 1.7804, 1.7821, 1.7826, 1.7845, 1.786, 1.7872, 1.7871, 1.7859, 1.7847, 1.7834, 1.7809, 1.7773, 1.7746, 1.7732, 1.7727, 1.7738, 1.7766, 1.7829, 1.7862, 1.789, 1.7934, 1.7949, 1.7924, 1.7917, 1.7916, 1.7914, 1.7888, 1.7875, 1.7881, 1.788, 1.7893, 1.7924, 1.7924, 1.7932, 1.7926, 1.7925, 1.7931, 1.7952, 1.7996, 1.8047, 1.8076, 1.8107, 1.8132, 1.8153, 1.8181, 1.8192, 1.8214, 1.8214, 1.8238, 1.8292, 1.8363, 1.8408, 1.8448, 1.8509, 1.8611, 1.8668, 1.8698, 1.8737, 1.8764, 1.8792, 1.8824, 1.8844, 1.8854, 1.888, 1.8909, 1.8946, 1.8985, 1.9021, 1.9071, 1.9109, 1.9136, 1.9177, 1.9224, 1.9293, 1.9346, 1.9401, 1.9422, 1.9478, 1.955, 1.9606, 1.9654, 1.9728, 1.9771, 1.9806, 1.987, 1.9938, 2.0004, 2.0026, 2.0044, 2.0059, 2.0082, 2.0093, 2.0122, 2.0136, 2.0143, 2.0117, 2.0076, 2.0053, 2.0017, 1.9987, 1.9963, 1.9936, 1.9912, 1.9894, 1.9906, 1.9932, 1.9937, 1.9944, 1.9945, 1.9937, 1.9919, 1.9903, 1.989, 1.9862, 1.9854, 1.9853, 1.9858, 1.9884, 1.9901, 1.9895, 1.9866, 1.985, 1.9827, 1.9809, 1.9799, 1.9775], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7809, 1.7825, 1.7835, 1.7838, 1.785, 1.786, 1.7868, 1.7868, 1.786, 1.7852, 1.7842, 1.7825, 1.78, 1.778, 1.7768, 1.7762, 1.7767, 1.7785, 1.7826, 1.7848, 1.7869, 1.7899, 1.7912, 1.7898, 1.7895, 1.7895, 1.7895, 1.7879, 1.7871, 1.7875, 1.7874, 1.7883, 1.7906, 1.7907, 1.7913, 1.791, 1.791, 1.7916, 1.7931, 1.7962, 1.7999, 1.8022, 1.8046, 1.8067, 1.8085, 1.8109, 1.8121, 1.814, 1.8145, 1.8166, 1.8207, 1.826, 1.8298, 1.8332, 1.8381, 1.8458, 1.8506, 1.8537, 1.8574, 1.8603, 1.8632, 1.8664, 1.8688, 1.8705, 1.8732, 1.8761, 1.8796, 1.8832, 1.8866, 1.891, 1.8946, 1.8975, 1.9013, 1.9056, 1.9113, 1.916, 1.921, 1.9237, 1.9286, 1.9348, 1.9399, 1.9444, 1.9508, 1.9551, 1.9589, 1.9647, 1.9707, 1.9766, 1.9797, 1.9824, 1.9849, 1.9878, 1.9898, 1.9931, 1.9952, 1.9969, 1.9962, 1.9945, 1.9938, 1.992, 1.9906, 1.9895, 1.9881, 1.9869, 1.986, 1.9869, 1.989, 1.9896, 1.9903, 1.9907, 1.9903, 1.9894, 1.9885, 1.9876, 1.9859, 1.9853, 1.9853, 1.9856, 1.9874, 1.9886, 1.9883, 1.9864, 1.9854, 1.9838, 1.9825, 1.9817, 1.9799], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7833, 1.7853, 1.7863, 1.7856, 1.7856, 1.7858, 1.7859, 1.7851, 1.7847, 1.785, 1.7851, 1.7857, 1.7872, 1.7874, 1.7879, 1.7879, 1.788, 1.7884, 1.7895, 1.7915, 1.7939, 1.7956, 1.7973, 1.7989, 1.8003, 1.802, 1.8031, 1.8046, 1.8053, 1.8069, 1.8098, 1.8135, 1.8163, 1.8189, 1.8224, 1.8277, 1.8313, 1.834, 1.837, 1.8395, 1.8421, 1.8449, 1.8472, 1.8491, 1.8516, 1.8542, 1.8571, 1.8602, 1.8632, 1.8668, 1.8699, 1.8727, 1.8759, 1.8795, 1.884, 1.888, 1.8921, 1.8948, 1.899, 1.9039, 1.9082, 1.9122, 1.9173, 1.9213, 1.9249, 1.9298, 1.9348, 1.9398, 1.9431, 1.9462, 1.9491, 1.9523, 1.9549, 1.9583, 1.9609, 1.9633, 1.9642, 1.9644, 1.9651, 1.9652, 1.9654, 1.9657, 1.9658, 1.9659, 1.9662, 1.9676, 1.9695, 1.9707, 1.9719, 1.9728, 1.9733, 1.9734, 1.9735, 1.9736, 1.973, 1.9732, 1.9736, 1.9743, 1.9758, 1.977, 1.9773, 1.9766, 1.9763, 1.9757, 1.9753, 1.9751, 1.9742], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1.821687, 1.821565, 1.814038, 1.806491, 1.79312, 1.782161, 1.778199, 1.787908, 1.796959, 1.800965, 1.806603, 1.812013, 1.809186, 1.795747, 1.779303, 1.772181, 1.760887, 1.753836, 1.753775, 1.755294, 1.762541, 1.768432, 1.770495, 1.769423, 1.767269, 1.759703, 1.763507, 1.766281, 1.770441, 1.780293, 1.791215, 1.795338, 1.79451, 1.79782, 1.798281, 1.798319, 1.794593, 1.787776, 1.781409, 1.776214, 1.768466, 1.758608, 1.753555, 1.753953, 1.758055, 1.767515, 1.781794, 1.804961, 1.81348, 1.817925, 1.825241, 1.820773, 1.802459, 1.794366, 1.790271, 1.787427, 1.779333, 1.777744, 1.781999, 1.783407, 1.789968, 1.80277, 1.801656, 1.801883, 1.797439, 1.794211, 1.794473, 1.801291, 1.815679, 1.830945, 1.836219, 1.839968, 1.839943, 1.837862, 1.839339, 1.836505, 1.837957, 1.8326, 1.836793, 1.851239, 1.870969, 1.879418, 1.884592, 1.894195, 1.916431, 1.920601, 1.916647, 1.915476, 1.909904, 1.905719, 1.907521, 1.906549, 1.902771, 1.905596, 1.909744, 1.916828, 1.924863, 1.930985, 1.940127, 1.944228, 1.943935, 1.948298, 1.955273, 1.969109, 1.977071, 1.984971, 1.979561, 1.986471, 1.998611, 2.005588, 2.009542, 2.023047, 2.023116, 2.020534, 2.029874, 2.040265, 2.04903, 2.043735, 2.036937, 2.029605, 2.02713, 2.022879, 2.028768, 2.028846, 2.026747, 2.013126, 1.996678, 1.988077, 1.978069, 1.972977, 1.972381, 1.970861, 1.969473, 1.970576, 1.980816, 1.994549, 1.998753, 2.001809, 2.001032, 1.995266, 1.987137, 1.981861, 1.97827, 1.971008, 1.972219, 1.975979, 1.981292, 1.993154, 2.000251, 1.996645, 1.984458, 1.977531, 1.969067, 1.964993, 1.965863, 1.962341], "10": [1.807958, 1.811976, 1.812136, 1.810752, 1.804044, 1.797015, 1.792228, 1.793815, 1.795696, 1.795827, 1.798349, 1.80239, 1.803401, 1.798253, 1.790381, 1.78616, 1.778106, 1.770348, 1.765563, 1.762208, 1.763018, 1.764006, 1.764688, 1.765082, 1.765247, 1.762385, 1.765013, 1.766585, 1.768555, 1.773714, 1.780001, 1.784209, 1.786129, 1.790534, 1.793632, 1.795945, 1.794995, 1.791738, 1.788214, 1.784319, 1.778452, 1.770817, 1.765229, 1.762379, 1.761841, 1.7647, 1.771419, 1.784873, 1.792512, 1.799213, 1.808403, 1.81161, 1.806268, 1.803465, 1.801218, 1.79831, 1.790791, 1.785894, 1.785625, 1.784542, 1.786669, 1.793247, 1.794113, 1.795924, 1.79515, 1.79512, 1.796583, 1.800143, 1.807912, 1.8168, 1.821414, 1.826195, 1.830075, 1.832837, 1.836666, 1.836807, 1.838371, 1.835513, 1.837179, 1.844776, 1.856053, 1.862615, 1.868134, 1.877461, 1.894574, 1.902603, 1.905169, 1.908749, 1.909312, 1.909411, 1.91039, 1.909423, 1.906734, 1.90688, 1.908034, 1.911988, 1.916896, 1.921282, 1.928332, 1.933211, 1.935985, 1.941179, 1.947562, 1.957501, 1.964214, 1.971051, 1.971397, 1.978227, 1.987954, 1.994661, 1.99956, 2.009049, 2.01254, 2.014294, 2.021851, 2.030077, 2.037946, 2.037048, 2.035118, 2.033193, 2.032801, 2.030067, 2.031713, 2.03038, 2.027834, 2.019503, 2.009353, 2.003374, 1.995283, 1.988698, 1.983634, 1.978617, 1.97455, 1.972621, 1.976853, 1.98448, 1.987956, 1.991377, 1.993569, 1.993361, 1.991014, 1.988638, 1.986215, 1.980742, 1.978813, 1.978424, 1.979816, 1.985475, 1.98967, 1.989531, 1.984952, 1.982625, 1.978807, 1.975753, 1.973772, 1.969046], "20": [1.790977, 1.794748, 1.796556, 1.797851, 1.796532, 1.794714, 1.793817, 1.796021, 1.798062, 1.798764, 1.800279, 1.802375, 1.802748, 1.799738, 1.794979, 1.792115, 1.787284, 1.782561, 1.779153, 1.776337, 1.775617, 1.774846, 1.773706, 1.772251, 1.770785, 1.767882, 1.767743, 1.767325, 1.767546, 1.769799, 1.773017, 1.775442, 1.776984, 1.780071, 1.782678, 1.784993, 1.785951, 1.785623, 1.785047, 1.784163, 1.781948, 1.778438, 1.775632, 1.773989, 1.77317, 1.773806, 1.776146, 1.782045, 1.78521, 1.788109, 1.792649, 1.794655, 1.792761, 1.792479, 1.792812, 1.793054, 1.790978, 1.790007, 1.790815, 1.790876, 1.792261, 1.795453, 1.795398, 1.795854, 1.794908, 1.794229, 1.794316, 1.795856, 1.800111, 1.805292, 1.80869, 1.812497, 1.815851, 1.81872, 1.822243, 1.824122, 1.826923, 1.82744, 1.830172, 1.835807, 1.843187, 1.848257, 1.852908, 1.85956, 1.870472, 1.876897, 1.880703, 1.885113, 1.888331, 1.891543, 1.895203, 1.897569, 1.898911, 1.90158, 1.904448, 1.908047, 1.911764, 1.915111, 1.919557, 1.922848, 1.925116, 1.928734, 1.933137, 1.939685, 1.944916, 1.95072, 1.953375, 1.959379, 1.967082, 1.973288, 1.978665, 1.986655, 1.991667, 1.995667, 2.002411, 2.009489, 2.016394, 2.019055, 2.02098, 2.022564, 2.024668, 2.025301, 2.0277, 2.028401, 2.028432, 2.025004, 2.01997, 2.016201, 2.011019, 2.006382, 2.002267, 1.997816, 1.993735, 1.990323, 1.989823, 1.991136, 1.990764, 1.990944, 1.990763, 1.989717, 1.987864, 1.986273, 1.984935, 1.98238, 1.981875, 1.98216, 1.983068, 1.986036, 1.988212, 1.988031, 1.985442, 1.983946, 1.981609, 1.979565, 1.978164, 1.975398], "30": [1.779359, 1.78314, 1.785472, 1.787276, 1.787246, 1.786854, 1.787144, 1.789412, 1.791527, 1.792716, 1.79449, 1.796658, 1.797654, 1.796456, 1.79408, 1.792834, 1.79015, 1.787422, 1.785386, 1.783526, 1.782868, 1.782045, 1.780864, 1.779361, 1.777731, 1.775153, 1.774439, 1.773578, 1.773138, 1.774084, 1.775731, 1.776841, 1.77733, 1.778847, 1.780135, 1.781319, 1.781611, 1.78114, 1.78067, 1.78013, 1.778789, 1.776621, 1.774989, 1.774195, 1.773964, 1.774698, 1.776674, 1.781034, 1.783562, 1.78591, 1.789311, 1.790965, 1.789941, 1.789949, 1.790273, 1.790447, 1.788929, 1.788112, 1.788496, 1.788403, 1.789279, 1.791531, 1.791788, 1.792521, 1.79244, 1.792628, 1.793375, 1.795064, 1.798417, 1.802329, 1.804975, 1.807733, 1.810075, 1.812117, 1.814601, 1.815983, 1.81802, 1.818679, 1.821033, 1.825461, 1.831237, 1.835628, 1.839773, 1.845321, 1.853838, 1.859506, 1.863536, 1.868005, 1.871684, 1.875321, 1.879178, 1.882165, 1.884491, 1.887682, 1.891016, 1.894801, 1.89869, 1.902338, 1.906841, 1.910663, 1.913805, 1.917755, 1.922219, 1.92813, 1.933082, 1.938206, 1.941081, 1.94617, 1.952317, 1.957461, 1.962106, 1.968607, 1.973198, 1.97721, 1.983182, 1.989605, 1.996029, 1.999635, 2.002779, 2.005654, 2.00887, 2.011129, 2.014538, 2.016721, 2.018308, 2.017447, 2.015358, 2.014076, 2.011678, 2.009439, 2.007365, 2.00487, 2.002359, 2.000137, 1.999801, 2.000508, 1.999888, 1.999359, 1.99851, 1.997053, 1.994997, 1.993018, 1.991214, 1.988469, 1.987015, 1.986107, 1.985772, 1.987056, 1.987924, 1.987354, 1.985276, 1.984044, 1.982353, 1.981009, 1.980206, 1.978487], "50": [1.755366, 1.758754, 1.761313, 1.763603, 1.764851, 1.765936, 1.767445, 1.770192, 1.772851, 1.77495, 1.777386, 1.780022, 1.781873, 1.782284, 1.781929, 1.78224, 1.781661, 1.780978, 1.780643, 1.78035, 1.780729, 1.780942, 1.780856, 1.780528, 1.780084, 1.778986, 1.778976, 1.778794, 1.778767, 1.779477, 1.780539, 1.781223, 1.781483, 1.782355, 1.783057, 1.783681, 1.783749, 1.783351, 1.782903, 1.782359, 1.781277, 1.779633, 1.778253, 1.777326, 1.776727, 1.776751, 1.777542, 1.779851, 1.781159, 1.782451, 1.784464, 1.785472, 1.784906, 1.784992, 1.785305, 1.785548, 1.7848, 1.784476, 1.784914, 1.7851, 1.785872, 1.787482, 1.787909, 1.78864, 1.788848, 1.789176, 1.789815, 1.791005, 1.793205, 1.795768, 1.797595, 1.799546, 1.801321, 1.802976, 1.804944, 1.806275, 1.808002, 1.808887, 1.810738, 1.813834, 1.817766, 1.82087, 1.823855, 1.827766, 1.833561, 1.837719, 1.840957, 1.844549, 1.847732, 1.85093, 1.854312, 1.857189, 1.859643, 1.862642, 1.865756, 1.869197, 1.872768, 1.876268, 1.880372, 1.884102, 1.88744, 1.891322, 1.895554, 1.900679, 1.905266, 1.909989, 1.913397, 1.918154, 1.923611, 1.928509, 1.9331, 1.938794, 1.943364, 1.947581, 1.952959, 1.958524, 1.964061, 1.967893, 1.971429, 1.974815, 1.978428, 1.981459, 1.985201, 1.988227, 1.990891, 1.992063, 1.992439, 1.99325, 1.993316, 1.993402, 1.993548, 1.993428, 1.993247, 1.993176, 1.994174, 1.995792, 1.996561, 1.997354, 1.997881, 1.99793, 1.997514, 1.99705, 1.996548, 1.995355, 1.994838, 1.994515, 1.994401, 1.995134, 1.99554, 1.995012, 1.993489, 1.992374, 1.990904, 1.989546, 1.988459, 1.986761], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.7162, 0.545, 0.4964, 0.4627, 0.4734, 0.5096, 0.4909, 0.4272, 0.3046, 0.2381, 0.1613, 0.1559, 0.0981, 0.0167, -0.0392, -0.1094, -0.0555, -0.0347, -0.007, 0.002, -0.054, -0.0748, -0.1263, -0.2431, -0.3065, -0.3078, -0.2756, -0.2156, -0.1328, -0.0686, -0.0004, 0.0992, 0.1381, 0.0551, -0.0717, -0.1856, -0.2991, -0.3719, -0.4001, -0.3619, -0.2293, -0.0587, 0.1464, 0.343, 0.4243, 0.5045, 0.507, 0.3908, 0.2766, 0.2076, 0.1532, 0.168, 0.1483, 0.1149, 0.0941, -0.0022, 0.009, 0.0502, 0.0285, 0.0412, 0.0276, -0.0332, -0.0178, 0.0621, 0.2123, 0.3793, 0.5001, 0.6061, 0.6422, 0.6292, 0.6246, 0.5291, 0.4357, 0.2578, 0.1722, 0.2049, 0.2611, 0.4371, 0.591, 0.6994, 0.8806, 0.982, 1.0179, 1.0374, 0.9269, 0.9028, 0.8586, 0.7574, 0.7453, 0.732, 0.7657, 0.8688, 0.9268, 0.9426, 0.9072, 0.8268, 0.7676, 0.7546, 0.7857, 0.8984, 0.9605, 1.0402, 1.0209, 1.0535, 1.1136, 1.0605, 1.0342, 0.995, 0.922, 0.8722, 0.8402, 0.8025, 0.8485, 0.8612, 0.9094, 0.8688, 0.7875, 0.7889, 0.8324, 0.8288, 0.8032, 0.7027, 0.5142, 0.4001, 0.2502, 0.1935, 0.1936, 0.1369, 0.1159, 0.0417, 0.013, 0.0354, 0.0934, 0.129, 0.0559, -0.0338, -0.1511, -0.2628, -0.288, -0.3314, -0.3894, -0.4003, -0.4494, -0.3778, -0.2858, -0.2249, -0.2232, -0.2869, -0.3958, -0.4389, -0.4061, -0.3783], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.35, 40.15, 36.18, 35.91, 39.17, 39.94, 45.95, 45.33, 43.71, 42.39, 41.92, 37.8, 47.8, 46.89, 48.48, 54.55, 57.3, 54.24, 50.73, 55.38, 54.19, 53.95, 49.28, 45.43, 45.03, 44.21, 39.84, 35.7, 38.42, 43.42, 46.92, 52.73, 58.87, 67.75, 58.86, 58.6, 62.69, 54.66, 44.76, 48.72, 50.06, 49.71, 43.82, 46.7, 51.47, 49.72, 53.39, 58.13, 50.29, 52.04, 48.92, 49.88, 52.04, 55.72, 61.46, 63.52, 58.34, 59.26, 58.24, 57.67, 59.98, 54.96, 58.0, 51.55, 57.96, 64.51, 68.21, 62.37, 61.98, 66.39, 73.02, 62.77, 57.99, 59.76, 57.96, 58.48, 59.8, 57.2, 55.19, 58.66, 59.85, 62.08, 63.28, 63.45, 66.83, 64.31, 61.59, 65.04, 67.37, 71.92, 68.26, 69.55, 59.2, 66.24, 69.55, 66.52, 65.48, 70.4, 63.12, 61.85, 67.23, 68.63, 69.28, 58.41, 57.56, 57.5, 59.37, 56.18, 60.7, 56.6, 55.06, 46.44, 42.85, 46.4, 43.07, 43.87, 44.82, 43.53, 43.58, 45.12, 53.69, 57.85, 51.93, 52.62, 51.11, 48.02, 45.12, 45.13, 45.31, 40.54, 47.33, 49.42, 51.6, 58.39, 55.86, 48.3, 41.73, 45.24, 42.97, 43.92, 46.13, 41.66], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0151, -0.0132, -0.0119, -0.0102, -0.0074, -0.0042, -0.0024, -0.0017, 0.0001, 0.0012, 0.0019, 0.0015, 0.0003, -0.0008, -0.0018, -0.0038, -0.0063, -0.0077, -0.008, -0.0074, -0.0055, -0.0025, 0.0031, 0.0053, 0.0069, 0.0096, 0.0096, 0.0062, 0.0049, 0.0041, 0.0034, 0.0008, -0.0004, 0.0002, 0.0, 0.0011, 0.0036, 0.0032, 0.0034, 0.0025, 0.0021, 0.0024, 0.0038, 0.0071, 0.0104, 0.0115, 0.0126, 0.013, 0.0132, 0.0138, 0.013, 0.0132, 0.0115, 0.0122, 0.0151, 0.0191, 0.0206, 0.0214, 0.0237, 0.0293, 0.0303, 0.0291, 0.0286, 0.0274, 0.0263, 0.0257, 0.0242, 0.0222, 0.0216, 0.0215, 0.022, 0.0227, 0.023, 0.0243, 0.0246, 0.0239, 0.0243, 0.0254, 0.0281, 0.0291, 0.0301, 0.0283, 0.0296, 0.032, 0.0328, 0.0327, 0.0349, 0.0342, 0.0331, 0.0344, 0.0359, 0.037, 0.0344, 0.0317, 0.0292, 0.0276, 0.0252, 0.0247, 0.023, 0.021, 0.0164, 0.0111, 0.0081, 0.0043, 0.0015, -0.0004, -0.0024, -0.0038, -0.0045, -0.0028, -0.0001, 0.0005, 0.0011, 0.0012, 0.0004, -0.0009, -0.0021, -0.0028, -0.0047, -0.0048, -0.0041, -0.0032, -0.0005, 0.0011, 0.0004, -0.002, -0.0031, -0.0046, -0.0055, -0.0056, -0.0069], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0073, -0.0056, -0.0041, -0.003, -0.0023, -0.002, -0.002, -0.0023, -0.0031, -0.0041, -0.0048, -0.0054, -0.0054, -0.0048, -0.0032, -0.0015, 0.0002, 0.0021, 0.0036, 0.0041, 0.0043, 0.0042, 0.0041, 0.0034, 0.0026, 0.0022, 0.0017, 0.0016, 0.002, 0.0022, 0.0025, 0.0025, 0.0024, 0.0024, 0.0027, 0.0036, 0.0049, 0.0062, 0.0075, 0.0086, 0.0095, 0.0104, 0.0109, 0.0114, 0.0114, 0.0116, 0.0123, 0.0136, 0.015, 0.0163, 0.0178, 0.0201, 0.0221, 0.0235, 0.0245, 0.0251, 0.0253, 0.0254, 0.0252, 0.0246, 0.024, 0.0235, 0.0232, 0.0231, 0.0231, 0.0233, 0.0236, 0.0236, 0.0238, 0.0241, 0.0249, 0.0257, 0.0266, 0.0269, 0.0275, 0.0284, 0.0293, 0.03, 0.0309, 0.0316, 0.0319, 0.0324, 0.0331, 0.0339, 0.034, 0.0335, 0.0327, 0.0316, 0.0304, 0.0292, 0.028, 0.0266, 0.0245, 0.0219, 0.0191, 0.0161, 0.0132, 0.0105, 0.0079, 0.0056, 0.0036, 0.0023, 0.0018, 0.0015, 0.0015, 0.0014, 0.0012, 0.0008, 0.0002, -0.0004, -0.0013, -0.002, -0.0024, -0.0026, -0.0021, -0.0015, -0.0011, -0.0013, -0.0017, -0.0022, -0.0029, -0.0034, -0.0041], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0074, 0.0068, 0.006, 0.0045, 0.0026, 0.0012, 0.0002, -0.0015, -0.0032, -0.0036, -0.0032, -0.002, -0.0001, 0.0023, 0.0063, 0.0068, 0.0067, 0.0075, 0.006, 0.0021, 0.0006, -0.0001, -0.0007, -0.0026, -0.003, -0.002, -0.0017, -0.0005, 0.0016, 0.001, 0.0009, 0.0, -0.0003, 0.0, 0.0011, 0.0035, 0.0055, 0.0053, 0.0051, 0.0044, 0.0037, 0.0034, 0.0021, 0.0018, 0.0001, 0.0006, 0.0028, 0.0055, 0.0056, 0.0051, 0.0059, 0.0092, 0.0082, 0.0056, 0.0041, 0.0023, 0.001, 0.0003, -0.001, -0.0024, -0.0024, -0.002, -0.0012, -0.0004, -0.0001, 0.001, 0.001, 0.0003, 0.0005, 0.0013, 0.0032, 0.0034, 0.0035, 0.0014, 0.0021, 0.0036, 0.0035, 0.0027, 0.004, 0.0026, 0.0012, 0.002, 0.0028, 0.0031, 0.0004, -0.0018, -0.0035, -0.004, -0.0052, -0.0045, -0.005, -0.0056, -0.0081, -0.0108, -0.011, -0.0118, -0.0117, -0.0109, -0.0103, -0.0094, -0.0081, -0.0051, -0.0019, -0.001, -0.0004, -0.0002, -0.0008, -0.0017, -0.0023, -0.0024, -0.0034, -0.0028, -0.0017, -0.0006, 0.0016, 0.0026, 0.0015, -0.0007, -0.0014, -0.0024, -0.0026, -0.0022, -0.0028], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 21.34, 5.74, 28.84, 11.41, 12.98, 23.49, 25.96, 46.01, 43.49, 37.0, 31.75, 29.93, 14.7, 57.62, 66.56, 74.94, 89.04, 95.54, 82.9, 66.07, 85.04, 80.21, 77.86, 59.72, 43.26, 41.51, 34.21, 8.3, 3.44, 11.22, 26.29, 37.65, 58.62, 85.21, 97.56, 73.27, 62.18, 77.09, 56.48, 23.45, 36.54, 41.09, 39.15, 14.53, 21.98, 38.61, 32.54, 45.6, 64.43, 37.66, 56.39, 48.15, 53.03, 63.91, 83.41, 93.84, 89.42, 74.65, 72.52, 68.95, 67.04, 77.47, 61.27, 74.3, 51.92, 79.58, 80.74, 88.83, 68.02, 66.18, 58.74, 77.22, 56.24, 44.79, 50.94, 46.73, 48.35, 52.35, 46.08, 27.82, 31.74, 36.34, 44.77, 46.63, 46.87, 87.3, 76.56, 68.07, 86.43, 92.44, 92.76, 84.86, 90.94, 66.55, 92.28, 95.57, 83.78, 80.4, 95.39, 75.28, 71.59, 85.82, 94.64, 98.74, 59.18, 56.01, 55.8, 62.91, 27.83, 60.15, 39.04, 22.81, 3.18, 8.22, 28.44, 15.09, 17.55, 20.36, 19.75, 19.9, 24.7, 54.93, 72.63, 56.68, 62.66, 56.96, 44.27, 31.72, 30.05, 30.64, 17.63, 38.69, 45.8, 53.23, 79.48, 71.6, 45.24, 18.75, 33.45, 22.24, 25.73, 33.79, 13.46], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.64, 15.33, 17.74, 15.96, 20.81, 31.82, 38.49, 42.17, 37.41, 32.89, 25.46, 34.08, 46.29, 66.37, 76.85, 86.51, 89.16, 81.5, 78.0, 77.11, 81.04, 72.6, 60.28, 48.16, 39.66, 28.01, 15.32, 7.65, 13.65, 25.05, 40.85, 60.49, 80.46, 85.35, 77.67, 70.85, 65.25, 52.34, 38.82, 33.69, 38.93, 31.59, 25.22, 25.04, 31.04, 38.92, 47.52, 49.23, 52.83, 47.4, 52.52, 55.03, 66.78, 80.39, 88.89, 85.97, 78.86, 72.04, 69.5, 71.15, 68.59, 71.01, 62.5, 68.6, 70.75, 83.05, 79.2, 74.34, 64.31, 67.38, 64.07, 59.42, 50.66, 47.49, 48.67, 49.14, 48.93, 42.08, 35.21, 31.97, 37.62, 42.58, 46.09, 60.27, 70.24, 77.31, 77.02, 82.31, 90.54, 90.02, 89.52, 80.78, 83.26, 84.8, 90.54, 86.58, 86.52, 83.69, 80.75, 77.56, 84.02, 93.07, 84.19, 71.31, 57.0, 58.24, 48.85, 50.3, 42.34, 40.67, 21.68, 11.4, 13.28, 17.25, 20.36, 17.67, 19.22, 20.0, 21.45, 33.18, 50.75, 61.41, 63.99, 58.77, 54.63, 44.32, 35.35, 30.8, 26.11, 28.99, 34.04, 45.91, 59.5, 68.1, 65.44, 45.2, 32.48, 24.81, 27.14, 27.25, 24.33], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -78.66, -94.26, -71.16, -88.59, -87.02, -76.51, -74.04, -53.99, -56.51, -63.0, -68.25, -70.07, -85.3, -42.38, -33.44, -25.06, -10.96, -4.46, -17.1, -33.93, -14.96, -19.79, -22.14, -40.28, -56.74, -58.49, -65.79, -91.7, -96.56, -88.78, -73.71, -62.35, -41.38, -14.79, -2.44, -26.73, -37.82, -22.91, -43.52, -76.55, -63.46, -58.91, -60.85, -85.47, -78.02, -61.39, -67.46, -54.4, -35.57, -62.34, -43.61, -51.85, -46.97, -36.09, -16.59, -6.16, -10.58, -25.35, -27.48, -31.05, -32.96, -22.53, -38.73, -25.7, -48.08, -20.42, -19.26, -11.17, -31.98, -33.82, -41.26, -22.78, -43.76, -55.21, -49.06, -53.27, -51.65, -47.65, -53.92, -72.18, -68.26, -63.66, -55.23, -53.37, -53.13, -12.7, -23.44, -31.93, -13.57, -7.56, -7.24, -15.14, -9.06, -33.45, -7.72, -4.43, -16.22, -19.6, -4.61, -24.72, -28.41, -14.18, -5.36, -1.26, -40.82, -43.99, -44.2, -37.09, -72.17, -39.85, -60.96, -77.19, -96.82, -91.78, -71.56, -84.91, -82.45, -79.64, -80.25, -80.1, -75.3, -45.07, -27.37, -43.32, -37.34, -43.04, -55.73, -68.28, -69.95, -69.36, -82.37, -61.31, -54.2, -46.77, -20.52, -28.4, -54.76, -81.25, -66.55, -77.76, -74.27, -66.21, -86.54], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0312, 0.031, 0.031, 0.0309, 0.0301, 0.0291, 0.0291, 0.0286, 0.0281, 0.0282, 0.0272, 0.0266, 0.0273, 0.0271, 0.0265, 0.0266, 0.0256, 0.0247, 0.0244, 0.0245, 0.0236, 0.0239, 0.0232, 0.0232, 0.0228, 0.022, 0.0217, 0.0221, 0.0217, 0.0214, 0.0209, 0.0214, 0.0218, 0.0232, 0.0242, 0.0263, 0.0267, 0.0274, 0.0286, 0.0286, 0.0278, 0.0272, 0.0277, 0.028, 0.0284, 0.0276, 0.0273, 0.0272, 0.0276, 0.0269, 0.0273, 0.0269, 0.0274, 0.0273, 0.0277, 0.0283, 0.0281, 0.0273, 0.027, 0.0261, 0.0253, 0.0253, 0.0255, 0.0255, 0.0265, 0.0287, 0.0292, 0.0294, 0.0288, 0.0334, 0.0376, 0.0389, 0.0382, 0.0374, 0.0366, 0.0361, 0.0352, 0.0347, 0.0337, 0.0342, 0.0338, 0.0335, 0.0326, 0.0319, 0.0316, 0.0314, 0.0314, 0.0312, 0.0304, 0.031, 0.0302, 0.0292, 0.0293, 0.0305, 0.0303, 0.0296, 0.0297, 0.0302, 0.0301, 0.029, 0.0307, 0.0298, 0.0293, 0.0306, 0.0298, 0.0291, 0.0285, 0.0278, 0.0277, 0.0274, 0.0267, 0.0275, 0.028, 0.0285, 0.0285, 0.028, 0.027, 0.0266, 0.0265, 0.0259, 0.0263, 0.026, 0.0268, 0.0261, 0.0259, 0.0257, 0.0259, 0.0257, 0.0252, 0.0268, 0.0268, 0.0257, 0.025, 0.0255, 0.0246, 0.0249, 0.0251, 0.0253, 0.0251, 0.0242, 0.0239, 0.0239], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2398, 0.4413, 0.4361, 0.3858, 0.3486, 0.3358, 0.1889, 0.4866, 0.4731, 0.55, 0.7948, 0.9301, 0.8753, 0.7551, 0.9257, 0.8409, 0.8005, 0.6134, 0.4272, 0.3912, 0.3377, 0.153, 0.0086, 0.1253, 0.2778, 0.3831, 0.5684, 0.8131, 1.1418, 0.8278, 0.7989, 0.9374, 0.6913, 0.3252, 0.4807, 0.5368, 0.5285, 0.3086, 0.4056, 0.5693, 0.4986, 0.6186, 0.7986, 0.4694, 0.533, 0.3646, 0.406, 0.514, 0.7494, 1.0516, 1.0788, 0.8905, 0.8945, 0.8275, 0.7796, 0.8346, 0.6736, 0.769, 0.5355, 0.7976, 1.07, 1.1337, 0.908, 0.858, 0.9861, 1.1796, 0.8914, 0.734, 0.7814, 0.7076, 0.7075, 0.7321, 0.6483, 0.5793, 0.6788, 0.7011, 0.7684, 0.7968, 0.8148, 0.9903, 0.8717, 0.7569, 0.9008, 0.9816, 1.1188, 0.9779, 0.9644, 0.7039, 0.95, 1.0257, 0.9056, 0.8438, 0.9878, 0.8098, 0.757, 0.9418, 0.9514, 0.9286, 0.6614, 0.6201, 0.5991, 0.6515, 0.5335, 0.7238, 0.5615, 0.4831, 0.1003, -0.1192, 0.0743, -0.0038, 0.0804, 0.1467, 0.1441, 0.1803, 0.24, 0.4765, 0.6374, 0.4931, 0.5313, 0.4932, 0.4012, 0.312, 0.3322, 0.3531, 0.1514, 0.4457, 0.5539, 0.6479, 0.9675, 0.8236, 0.4592, 0.1021, 0.2614, 0.144, 0.1985, 0.3096, 0.1067], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0304, 0.0812, 0.0712, 0.1025, 0.0914, 0.1037, 0.0941, 0.0969, 0.0249, 0.0284, 0.0641, 0.0383, -0.0041, -0.0048, 0.056, 0.0782, 0.0213, -0.0091, -0.0448, -0.08, -0.0746, -0.1375, -0.1734, -0.1792, -0.1546, -0.1475, -0.0663, -0.0881, 0.0287, -0.012, -0.0808, -0.0353, -0.0194, -0.0706, -0.0627, -0.0744, -0.0783, -0.0681, -0.0078, -0.0043, -0.0314, 0.0069, 0.0772, 0.0193, 0.0288, 0.0129, -0.0226, -0.0364, -0.0946, -0.017, 0.0459, -0.0185, -0.0115, 0.0731, 0.0591, 0.091, 0.0642, 0.1077, 0.0475, 0.0752, 0.0896, 0.0709, 0.0483, 0.1191, 0.035, 0.0323, 0.0063, -0.0248, -0.0477, -0.074, -0.0683, -0.0272, -0.0143, -0.0218, 0.0053, 0.001, 0.0115, -0.0075, -0.0038, -0.0295, -0.0492, -0.0661, -0.0928, -0.0812, 0.0042, 0.0063, 0.0633, 0.0218, 0.0957, 0.1163, 0.0636, 0.0199, 0.0465, 0.0142, -0.024, 0.009, 0.056, 0.0859, 0.0271, 0.0203, 0.0478, 0.057, 0.055, 0.0829, 0.0446, 0.0526, -0.0325, -0.0003, -0.0083, -0.0418, -0.013, 0.0012, -0.0456, 0.0032, 0.0116, 0.0318, 0.0221, -0.0672, 0.0195, 0.0381, -0.001, -0.0148, -0.0, -0.0763, -0.1065, -0.1155, -0.0444, -0.0173, -0.1078, -0.1121, -0.1156, -0.1231, -0.0649, -0.1068, -0.1048, -0.1931, -0.2888], "obv": [0, 1538567, -1230292, -3092322, -6555720, -7965200, -5351328, -1082442, 100534, -2523314, -481400, 1720270, -492411, -5293022, -7375177, -4755100, -7165468, -8909591, -7201609, -6187270, -3424363, -4775934, -6301824, -8247212, -9167246, -10827162, -7228428, -8765200, -7410452, -5260373, -4118046, -5341152, -7064841, -4846581, -5666419, -7251767, -8595372, -10576385, -11631402, -12388439, -14140798, -16485016, -15218998, -13587003, -12273311, -9804143, -7269864, -3163531, -6604323, -9582724, -6809251, -9467760, -13781876, -11308306, -10231178, -11386921, -14196115, -11742886, -9007786, -10399339, -8276585, -5790149, -9185494, -7736578, -10250334, -8849106, -6500206, -4231051, -959889, 1572954, -706522, 498321, -912455, -1774409, -475022, -2715202, -570177, -2898934, 636157, 5068615, 7870074, 5737214, 4551827, 10800363, 17355144, 12789405, 10196920, 12115926, 10304157, 12004245, 13591867, 11743785, 10271877, 13291736, 15104216, 17119472, 18488885, 19720386, 21722676, 19930030, 17901374, 19529964, 21193468, 24470872, 22958699, 24134146, 21246619, 25354346, 27822398, 26319578, 24659079, 27769923, 25594540, 24588619, 28799610, 30194126, 31524030, 27354227, 26202596, 25230695, 26713581, 25231090, 27575577, 25957437, 24807281, 21353535, 18720668, 21213524, 19336073, 20592509, 21492710, 20151064, 21435441, 22586622, 25468849, 27388540, 24582275, 25588990, 24170220, 22473675, 20556187, 21766581, 22703900, 19444445, 19892869, 20180645, 20747811, 21232590, 20880232, 20521811, 20150210, 22165038, 20610747, 21430771, 22733748, 20695511], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.97, 21.46, 20.59, 20.05, 19.32, 17.97, 17.2, 16.48, 15.36, 14.4, 14.28, 14.53, 14.91, 15.72, 17.0, 18.18, 18.69, 18.42, 17.21, 17.08, 18.3, 19.34, 20.85, 22.04, 22.62, 21.29, 20.05, 19.24, 18.13, 17.79, 17.68, 16.46, 15.33, 14.56, 14.7, 14.17, 13.35, 12.62, 11.94, 11.37, 11.35, 12.31, 13.76, 15.08, 16.31, 17.0, 17.64, 18.5, 18.6, 18.46, 17.98, 18.52, 20.48, 22.58, 23.56, 24.49, 26.95, 29.58, 31.02, 31.82, 32.68, 32.71, 32.59, 32.61, 32.25, 31.92, 32.08, 32.42, 33.17, 33.87, 34.8, 35.81, 36.51, 36.38, 36.5, 36.82, 37.82, 38.75, 39.62, 39.18, 39.35, 39.98, 40.62, 40.55, 40.96, 41.17, 40.84, 41.55, 42.21, 42.92, 42.27, 41.27, 39.98, 39.27, 38.31, 37.75, 37.16, 36.4, 33.98, 32.38, 31.31, 30.32, 29.26, 28.2, 27.65, 27.34, 26.77, 24.88, 24.07, 22.89, 21.78, 20.4, 19.14, 18.72, 18.33, 17.8, 18.68, 19.5, 20.08, 19.85, 18.53, 17.72, 17.93, 18.87, 20.11, 21.0, 21.83, 22.02, 22.45], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.54, 13.62, 12.64, 12.77, 12.16, 12.77, 17.18, 17.4, 16.47, 15.24, 14.66, 13.92, 19.39, 18.95, 18.38, 21.29, 22.08, 21.23, 19.95, 21.09, 20.36, 18.67, 17.88, 16.58, 15.67, 15.09, 14.17, 12.96, 12.26, 13.82, 16.34, 19.36, 24.85, 32.43, 28.83, 29.39, 26.84, 24.32, 21.62, 20.1, 21.09, 20.02, 18.27, 16.74, 21.56, 20.56, 20.89, 24.81, 22.75, 21.63, 19.81, 18.68, 19.59, 21.08, 25.63, 27.62, 25.85, 24.65, 23.17, 22.27, 23.18, 21.44, 19.78, 18.39, 21.86, 30.04, 30.32, 27.97, 26.68, 38.36, 36.88, 33.12, 31.33, 30.95, 29.34, 27.63, 27.45, 25.85, 24.74, 26.13, 26.1, 28.27, 27.02, 28.27, 27.91, 26.12, 24.22, 24.52, 24.99, 29.33, 27.91, 26.82, 24.84, 26.77, 29.48, 28.62, 26.54, 28.42, 26.55, 25.52, 31.91, 30.49, 29.91, 26.63, 25.36, 24.15, 26.49, 25.2, 25.95, 24.34, 23.18, 20.94, 19.08, 17.37, 16.16, 15.91, 15.62, 14.74, 13.74, 14.15, 19.29, 23.6, 21.29, 20.27, 18.97, 17.74, 16.38, 15.3, 15.21, 13.27, 12.31, 12.59, 15.1, 19.88, 19.12, 17.54, 16.17, 14.86, 15.17, 14.57, 16.38, 15.2], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.15, 28.21, 27.85, 25.99, 24.75, 23.8, 22.04, 20.85, 22.24, 22.67, 21.8, 23.71, 21.45, 20.08, 19.04, 17.65, 16.99, 17.43, 19.78, 18.29, 17.66, 18.95, 18.57, 21.44, 22.46, 22.53, 24.24, 26.06, 24.65, 23.21, 22.04, 19.96, 18.24, 15.92, 14.56, 12.45, 12.2, 13.05, 19.97, 18.57, 17.73, 18.59, 23.92, 23.23, 21.31, 20.31, 19.07, 17.77, 19.64, 20.5, 21.07, 19.88, 18.12, 16.89, 15.45, 14.05, 13.23, 12.61, 13.62, 13.09, 12.55, 14.32, 14.13, 14.51, 12.97, 11.12, 10.13, 13.05, 12.37, 9.9, 8.17, 11.12, 12.73, 12.07, 14.73, 14.53, 13.85, 14.67, 14.04, 12.84, 12.06, 11.28, 10.78, 10.23, 9.58, 9.77, 11.76, 11.01, 10.47, 9.55, 9.09, 8.73, 12.39, 11.04, 10.33, 9.81, 11.46, 10.44, 10.35, 11.86, 10.43, 9.97, 9.41, 13.17, 14.2, 15.06, 14.27, 14.84, 13.85, 13.25, 13.47, 19.92, 24.09, 24.72, 23.0, 21.72, 20.89, 22.32, 22.07, 20.96, 19.19, 17.99, 18.29, 17.5, 19.93, 18.72, 21.4, 19.98, 18.96, 24.74, 22.96, 22.24, 21.23, 19.37, 22.11, 26.69, 30.74, 31.78, 29.81, 28.65, 26.99, 27.06], "ad": [-1225841.0, -1324861.0, -2754739.0, -2450520.0, -2720445.0, -3204667.0, -1527758.0, 1443511.0, 1058473.0, 637.0, 1535981.0, 2494906.0, 1428839.0, -478989.0, -1483219.0, 365588.0, 266839.0, -16333.0, 1116096.0, 1418504.0, 2616741.0, 2032143.0, 1949839.0, 1752194.0, 1786410.0, 907202.0, 2799989.0, 2487793.0, 2253250.0, 2671859.0, 3097011.0, 2332229.0, 1241903.0, 1577507.0, 1286041.0, 1097255.0, -37266.0, -1518624.0, -1517417.0, -1016163.0, -1735721.0, -3626564.0, -3851892.0, -3204512.0, -3002611.0, -1297875.0, -38111.0, 3486976.0, 1811348.0, -374004.0, 1709304.0, 1543505.0, -1819984.0, -1156774.0, -1977593.0, -2302496.0, -3095522.0, -1871511.0, -1720972.0, -2514604.0, -1402944.0, 93079.0, -2880835.0, -1762429.0, -2338336.0, -2432978.0, -1860160.0, -1076429.0, 993041.0, 1814275.0, 838136.0, 1018761.0, 1308867.0, 1275269.0, 1788772.0, 424414.0, 1405616.0, 108417.0, 1474839.0, 1563328.0, 1872113.0, 2309546.0, 2315758.0, -65593.0, -645059.0, -2084558.0, -3246203.0, -3723488.0, -3010827.0, -1824061.0, -591392.0, 255373.0, 149720.0, 1568476.0, 1842141.0, 1067607.0, 991266.0, -95856.0, -69060.0, -878108.0, -1358946.0, -2179457.0, -1652628.0, 126240.0, -386661.0, 287848.0, -2424297.0, 99429.0, 1710757.0, 746739.0, 214563.0, 2196954.0, 753618.0, 599008.0, 2227128.0, 3431822.0, 4614801.0, 1124403.0, 827972.0, 1198315.0, 1084247.0, 172963.0, 1949199.0, 1990690.0, 1791364.0, -1132722.0, -2438956.0, -249068.0, -13836.0, 213979.0, 263194.0, 444291.0, 874460.0, 1035296.0, 3384371.0, 4248671.0, 2036186.0, 1809604.0, 2180087.0, 1163610.0, 541984.0, 171973.0, -717572.0, -1906842.0, -2355266.0, -2584579.0, -2970895.0, -3337460.0, -3053879.0, -2817452.0, -2900143.0, -1266367.0, -1972084.0, -1722458.0, -1393178.0, -2930112.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2377398.6, 2377383.0, 2443693.3, 2388075.5, 2681933.6, 2543809.3, 2664869.0, 2644518.6, 2392042.3, 2444542.9, 2283592.0, 2355691.3, 2270681.4, 2202002.3, 1916480.0, 1800267.9, 1704251.8, 1823088.4, 1802353.3, 1767029.9, 1880603.9, 1718545.9, 1705699.4, 1725479.3, 1752766.5, 1742746.9, 1735290.1, 1509777.2, 1554201.3, 1524228.2, 1384924.0, 1445927.2, 1558038.4, 1512271.3, 1453644.8, 1503030.2, 1591412.2, 1710479.6, 1923011.6, 2161589.1, 2383725.5, 2485836.9, 2517266.0, 2822075.8, 2906233.3, 2882576.9, 2751234.4, 2778725.9, 2613415.5, 2542846.3, 2384161.5, 2319089.6, 2301882.3, 2210005.2, 2107539.8, 2251202.6, 2275751.1, 2229721.7, 2211314.3, 2264920.5, 2379049.5, 2394721.7, 2266562.4, 2068105.5, 2009409.3, 1887972.4, 1971867.6, 1951480.1, 1957440.3, 1983833.2, 2173794.7, 2225993.0, 2318794.7, 2296255.8, 2834914.0, 3360453.4, 3593009.3, 3637755.3, 3596780.2, 3424448.0, 3151211.0, 3029827.3, 3001349.5, 3030001.6, 2707133.9, 2232903.8, 1977855.5, 1855548.3, 1786797.8, 1805849.9, 1815105.7, 1859209.1, 1837259.9, 1856419.5, 1882174.0, 1852143.3, 1768162.4, 1919973.8, 2207596.4, 2254172.6, 2225190.0, 2188374.3, 2336599.7, 2387787.6, 2160639.3, 2430521.1, 2452428.0, 2296665.7, 2302873.3, 2171231.2, 2118139.3, 2100378.0, 1937542.7, 1954453.1, 2015675.0, 1709591.5, 1915514.5, 2045810.8, 1878116.1, 1950698.1, 1979151.6, 1920883.1, 1906798.6, 1800787.6, 1754091.7, 1927298.8, 1773893.3, 1791233.1, 1642619.0, 1596750.9, 1640761.8, 1742490.5, 1729365.3, 1694659.5, 1905486.9, 1662106.6, 1498915.1, 1275005.2, 1222811.6, 1116170.4, 982358.0, 827769.3, 908212.7, 969909.9, 725966.8, 811422.1, 986468.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.862, 0.799, 0.797, 0.82, 0.828, 0.859, 0.853, 0.758, 0.811, 0.797, 0.749, 0.786, 0.845, 0.834, 0.851, 0.894, 0.949, 1.017, 1.093, 1.189, 1.266, 1.32, 1.306, 1.397, 1.426, 1.411, 1.358, 1.39, 1.287, 1.225, 1.162, 1.113, 1.083, 1.013, 0.978, 1.018, 1.032, 0.996, 0.983, 0.975, 0.999, 0.998, 0.96, 0.874, 0.858, 0.807, 0.845, 0.841, 0.866, 0.876, 0.94, 0.962, 1.01, 1.048, 1.223, 1.344, 1.375, 1.396, 1.39, 1.339, 1.227, 1.188, 1.187, 1.229, 1.075, 0.895, 0.787, 0.748, 0.73, 0.751, 0.763, 0.784, 0.77, 0.775, 0.761, 0.746, 0.723, 0.777, 0.872, 0.904, 0.928, 0.928, 0.977, 0.985, 0.96, 1.119, 1.187, 1.135, 1.097, 1.045, 1.032, 1.025, 0.951, 0.946, 0.998, 0.856, 0.937, 0.98, 0.882, 0.918, 0.939, 0.928, 0.925, 0.879, 0.887, 0.953, 0.866, 0.876, 0.846, 0.838, 0.858, 0.907, 0.931, 0.933, 1.007, 0.941, 0.867, 0.748, 0.773, 0.718, 0.64, 0.553, 0.6, 0.652, 0.497, 0.553, 0.695], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -77.37, -27.79, -7.01, -31.91, -43.17, -51.0, -89.83, -22.9, -2.18, 23.02, 101.53, 144.42, 134.84, 103.24, 131.57, 112.72, 95.64, 46.63, 3.08, -36.19, -64.17, -99.47, -128.5, -118.56, -82.27, -43.47, -9.67, 78.73, 181.45, 129.23, 133.96, 115.62, 61.85, -30.12, -15.95, 20.37, 12.59, -58.44, -47.65, 20.2, 8.66, 26.41, 85.55, 23.65, -7.54, -36.64, -33.24, -9.35, 67.73, 169.87, 211.96, 160.02, 137.57, 105.13, 91.66, 100.57, 70.68, 69.33, 26.76, 75.48, 186.22, 227.99, 148.67, 135.74, 200.42, 229.48, 129.37, 75.58, 82.92, 51.39, 46.04, 56.96, 37.49, 26.13, 43.81, 65.83, 106.77, 112.04, 127.07, 146.51, 120.81, 79.31, 117.94, 125.37, 163.8, 150.73, 134.37, 82.26, 118.84, 156.48, 141.31, 117.17, 146.48, 107.39, 81.89, 128.24, 138.82, 128.57, 80.51, 43.13, 27.82, 54.29, 26.89, 60.77, 25.28, 0.36, -127.0, -234.78, -223.89, -198.69, -152.88, -117.34, -113.54, -101.63, -76.5, -23.74, 32.29, 23.41, 13.58, -7.14, -14.76, -47.93, -44.28, -23.62, -84.37, -6.54, 23.02, 58.46, 153.72, 87.81, -26.45, -131.95, -116.9, -105.04, -108.64, -73.06, -103.67], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.4721, -2.7659, -2.9346, -2.7425, -0.8007, -0.4803, -0.0787, -2.0246, -2.3709, -1.9984, -2.6766, -3.9591, -1.5167, 0.1854, 1.4676, 1.5345, 3.3173, 2.9125, 1.7475, 2.4933, 1.224, 1.3225, 0.9478, 0.5713, 0.5985, 1.3529, -0.9998, -1.6499, -1.5859, -2.0351, -2.1081, -0.7759, 0.9018, 2.1875, 0.9763, 0.9694, 2.7125, 1.9638, -0.2419, 0.7967, 1.8816, 2.6553, 0.8967, 0.8529, 1.4302, 0.1631, -0.1175, -1.0714, -1.3554, -0.8979, -2.576, -1.0108, 1.7229, 1.6543, 2.8526, 3.5457, 4.0439, 3.6729, 2.413, 2.7088, 2.3914, 0.4033, 2.7425, 1.1944, 3.3463, 4.9801, 5.7687, 3.835, 2.2338, 3.0076, 6.6883, 4.3405, 3.3769, 4.089, 3.1411, 4.1246, 3.8616, 4.473, 2.6148, 1.7018, 0.7844, 2.4133, 2.8159, 1.4829, -0.2318, 1.4183, 2.1528, 2.3861, 3.4234, 4.6666, 3.7656, 4.683, 3.5484, 4.6409, 5.4836, 4.3609, 3.8561, 5.481, 3.304, 3.4352, 5.5769, 5.2239, 4.8261, 1.5022, 1.8213, 1.4351, 3.4223, 0.8935, 0.85, 0.6306, 0.5247, -2.755, -2.4344, -1.5416, -3.94, -4.2649, -4.3184, -2.7772, -2.6091, -2.3748, -1.4094, -0.048, -2.0758, -1.2633, -1.2439, -0.0488, 0.3021, -0.3858, 0.4356, -0.5258, 0.2295, 0.8155, 1.1345, 2.0529, 0.2588, -1.6997, -1.9627, -1.5518, -1.7456, -1.0964, -0.2653, -1.0712], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -68.0, -64.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, -24.0, -24.0, -24.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 24.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 88.0, 92.0, 92.0, 92.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 72.0, 72.0, 68.0, 64.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 100.0, 96.0, 88.0, 88.0, 100.0, 100.0, 80.0, 80.0, 88.0, 88.0, 88.0, 100.0, 84.0, 84.0, 96.0, 96.0, 92.0, 88.0, 84.0, 68.0, 68.0, 68.0, 68.0, 64.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -28.0, -60.0, -60.0, -60.0, -60.0, -60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.021, 0.0142, 0.0061, 0.0231, 0.0214, 0.0212, 0.0094, -0.002, -0.0012, -0.0018, -0.015, -0.0294, -0.0226, -0.0106, -0.0039, 0.0093, 0.0275, 0.0644, 0.0378, 0.0362, 0.0538, 0.0296, -0.0091, 0.008, 0.0137, 0.012, -0.0146, -0.0055, 0.0097, 0.0008, 0.0145, 0.0342, 0.0036, 0.0121, 0.0003, 0.0044, 0.0133, 0.0295, 0.0566, 0.0666, 0.0489, 0.051, 0.0438, 0.0399, 0.0473, 0.0317, 0.0431, 0.0232, 0.0502, 0.082, 0.1033, 0.0841, 0.0811, 0.1033, 0.1509, 0.1097, 0.0866, 0.094, 0.084, 0.0843, 0.0869, 0.0722, 0.0615, 0.0738, 0.0743, 0.0772, 0.0769, 0.0728, 0.0853, 0.0755, 0.0654, 0.0776, 0.0862, 0.1101, 0.0966, 0.1003, 0.0659, 0.0996, 0.1162, 0.1012, 0.0945, 0.125, 0.0971, 0.0885, 0.1181, 0.1268, 0.1277, 0.0864, 0.0784, 0.0722, 0.0758, 0.0601, 0.0748, 0.0544, 0.0439, 0.0029, -0.0207, -0.0134, -0.0335, -0.0339, -0.0343, -0.0442, -0.0472, -0.0463, -0.0194, -0.0046, -0.024, -0.0217, -0.0258, -0.0333, -0.0413, -0.0395, -0.0352, -0.0488, -0.0285, -0.02, -0.0116, 0.0143, 0.0087, -0.0129, -0.0357, -0.0222, -0.0288, -0.0229, -0.0132, -0.027], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.25, 120.37422, 66.415094, 44.78458, 33.007048, 25.581395, 20.5579, 16.877309, 14.10747, 11.940516, 10.197968, 8.805106, 7.625462, 6.661284, 5.83838, 5.149754, 4.557436, 4.033504, 3.580083, 3.199759, 2.844607, 2.545506, 2.274303, 2.027119, 1.814074, 1.612061, 1.438757, 1.272716, 1.125422, 1.00779, 0.887556, 0.800874, 0.722282, 0.651368, 0.599656, 0.548867, 0.504784, 0.461368, 0.418556, 0.376288, 0.346041, 0.304615, 0.26931, 0.240014, 0.216635, 0.193413, 0.170329, 0.164371, 0.147125, 0.129958, 0.118503, 0.112727, 0.10134, 0.101237, 0.101135, 0.101033, 0.106538, 0.112026, 0.117496, 0.117358, 0.11722, 0.117083, 0.116946, 0.116809, 0.116673, 0.127636, 0.138558, 0.138366, 0.154756, 0.171072, 0.181798, 0.192466, 0.203074, 0.208139, 0.207707, 0.207276, 0.206848, 0.206421, 0.195154, 0.194774, 0.194395, 0.188628, 0.188273, 0.187919, 0.187567, 0.192565, 0.186856, 0.191836, 0.191469, 0.20172, 0.206612, 0.206186, 0.211037, 0.215858, 0.220646, 0.225402, 0.235356, 0.234803, 0.244664, 0.238874, 0.248666, 0.253217, 0.252577, 0.251941, 0.246179, 0.235342, 0.229686, 0.218974, 0.213415, 0.197749, 0.187237, 0.166684, 0.146236, 0.125881, 0.105607, 0.080378, 0.065254, 0.045147, 0.030084, 0.015038, 0.010024, 0.010023, 0.005011, 0.0, 0.0, -0.005011, -0.010022, -0.010023, -0.020047, -0.025064, -0.02507, -0.025076, -0.025083, -0.025089, -0.020076, -0.01506, -0.025104, -0.02511, -0.025117, -0.030148, -0.040209], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.25, 104.2748, 96.7029, 86.3192, 75.6568, 65.6417, 56.625, 48.6754, 41.7618, 35.7976, 30.6776, 26.3031, 22.5676, 19.3863, 16.6767, 14.3713, 12.4086, 10.7336, 9.3029, 8.0822, 7.0347, 6.1369, 5.3644, 4.6969, 4.1203, 3.6187, 3.1827, 2.8007, 2.4656, 2.1741, 1.9168, 1.6936, 1.4993, 1.3297, 1.1837, 1.0568, 0.9464, 0.8494, 0.7632, 0.6858, 0.6179, 0.5552, 0.498, 0.4464, 0.4005, 0.3591, 0.3213, 0.2899, 0.2614, 0.2351, 0.2118, 0.192, 0.1738, 0.1593, 0.1477, 0.1384, 0.132, 0.128, 0.1259, 0.1242, 0.1228, 0.1217, 0.1207, 0.1199, 0.1193, 0.121, 0.1245, 0.1273, 0.1328, 0.1404, 0.1487, 0.1574, 0.1666, 0.1749, 0.1814, 0.1866, 0.1907, 0.1938, 0.1941, 0.1942, 0.1943, 0.1931, 0.1922, 0.1913, 0.1906, 0.191, 0.1901, 0.1905, 0.1907, 0.1929, 0.1956, 0.1977, 0.2004, 0.2035, 0.2069, 0.2106, 0.2156, 0.2194, 0.2245, 0.2273, 0.2316, 0.2359, 0.2393, 0.2418, 0.2427, 0.2412, 0.2389, 0.2349, 0.2306, 0.224, 0.2167, 0.2067, 0.1946, 0.1809, 0.1658, 0.1487, 0.132, 0.1146, 0.0977, 0.0812, 0.067, 0.0556, 0.0455, 0.0364, 0.0291, 0.0223, 0.0158, 0.0106, 0.0045, -0.0014, -0.0061, -0.0099, -0.013, -0.0154, -0.0163, -0.0161, -0.0179, -0.0193, -0.0205, -0.0224, -0.026], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0904, 3.3656, 3.5566, 3.5737, 3.0312, 2.5315, 2.1421, 1.0425, -0.2535, -1.2285, -1.9465, -2.6016, -2.6927, -2.1816, -0.8749, -0.0115, 0.8064, 2.1103, 2.9887, 3.0186, 3.2415, 3.4839, 3.6254, 2.9338, 2.1683, 1.4259, 0.7139, 0.1947, -0.3356, -0.8476, -0.7234, -1.1629, -1.2258, -0.6044, 0.3715, 1.6373, 2.801, 3.8032, 4.489, 4.561, 4.8773, 5.0756, 4.764, 4.8888, 4.3824, 4.4087, 4.8138, 5.4738, 5.7334, 5.6326, 5.933, 7.3841, 7.7742, 7.828, 7.9741, 7.981, 7.8885, 7.4849, 6.9287, 6.183, 5.4715, 4.4686, 3.6197, 3.3988, 3.2103, 2.8439, 2.8885, 3.0309, 3.3264, 4.0154, 5.1971, 5.8353, 6.5376, 6.5069, 6.9461, 7.6581, 7.7641, 7.7467, 8.3419, 8.0468, 7.6271, 7.7303, 7.9378, 8.0387, 7.4073, 6.5054, 5.4582, 5.0531, 4.1717, 3.359, 2.7022, 2.1044, 0.4363, -1.144, -2.2062, -3.3334, -4.29, -5.0777, -5.5154, -5.6961, -5.8758, -5.379, -4.3721, -3.6996, -2.7918, -2.1573, -1.3666, -0.7729, -0.4659, -0.056, -0.0783, 0.0767, 0.077, 0.0411, 0.5324, 0.5671, 0.063, -0.5621, -0.8504, -1.2268, -1.4044, -1.211, -1.4741], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -31.3, -23.53, -24.42, -23.15, -7.18, -4.32, -0.69, -21.23, -24.04, -20.95, -29.81, -42.36, -15.07, 2.18, 18.66, 19.51, 45.23, 37.59, 22.6, 29.43, 16.29, 17.8, 12.1, 6.94, 7.29, 17.95, -15.16, -22.74, -21.73, -30.15, -31.8, -11.01, 11.84, 24.74, 9.69, 9.61, 25.93, 17.38, -1.79, 5.57, 13.48, 19.93, 6.24, 5.99, 9.7, 1.15, -0.86, -8.6, -10.51, -6.76, -20.06, -8.54, 16.73, 16.29, 25.18, 29.87, 34.89, 32.87, 23.67, 27.23, 24.99, 4.43, 33.35, 13.44, 34.61, 44.11, 47.88, 31.5, 21.08, 26.57, 50.54, 28.82, 21.03, 24.64, 19.12, 25.9, 24.78, 29.45, 18.67, 13.2, 6.63, 20.91, 23.84, 14.32, -2.75, 20.47, 34.24, 36.73, 50.81, 58.51, 46.72, 58.72, 38.74, 45.49, 49.72, 40.1, 36.08, 44.52, 26.31, 27.52, 40.13, 38.77, 37.04, 11.19, 13.82, 11.23, 28.68, 8.65, 8.35, 6.03, 4.96, -26.19, -23.65, -14.31, -40.59, -45.78, -46.77, -35.68, -34.16, -30.25, -16.07, -0.53, -23.3, -15.04, -14.81, -0.67, 4.29, -6.12, 7.81, -8.43, 3.29, 11.58, 15.42, 24.85, 3.67, -23.27, -25.75, -19.35, -21.21, -13.9, -3.43, -12.55], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0193, 0.009, -0.0245, -0.0134, -0.0217, -0.0126, -0.0134, -0.007, 0.014, 0.0182, 0.0081, 0.0095, -0.0002, -0.0091, 0.0157, 0.0181, 0.0184, 0.0304, 0.0314, 0.0277, 0.0222, 0.0283, 0.0202, 0.0258, 0.0082, 0.0088, -0.0025, -0.0098, -0.0091, -0.0071, -0.0119, -0.0036, 0.0059, 0.0174, 0.0345, 0.0598, 0.0555, 0.0691, 0.0393, 0.021, 0.0055, 0.0006, 0.0086, 0.0082, -0.0088, -0.004, 0.0198, 0.0131, 0.0171, 0.0329, 0.0276, 0.0071, 0.0132, 0.0089, 0.0179, 0.0258, 0.044, 0.0541, 0.0395, 0.0298, 0.0253, 0.0198, 0.0232, 0.025, 0.0206, 0.0115, 0.0289, 0.0671, 0.0698, 0.0403, 0.0367, 0.1089, 0.1229, 0.0692, 0.0337, 0.0367, 0.0194, 0.0167, 0.0194, 0.013, 0.0096, 0.0241, 0.0287, 0.0429, 0.0365, 0.0445, 0.0451, 0.0441, 0.0337, 0.0375, 0.0392, 0.0592, 0.0488, 0.0398, 0.0328, 0.0463, 0.0564, 0.0529, 0.048, 0.0573, 0.0401, 0.0255, 0.059, 0.0467, 0.0442, 0.0471, 0.0131, 0.0063, 0.0194, 0.013, 0.0196, 0.0111, 0.0075, -0.0001, -0.0161, -0.0223, -0.0252, -0.0182, -0.0136, -0.013, -0.0105, -0.0044, 0.0166, 0.0323, 0.0383, 0.0178, 0.0105, 0.0114, 0.0033, 0.0027, 0.007, 0.0099, 0.0049, 0.007, 0.0166, 0.0341, 0.0168, -0.0046, -0.0216, -0.0104, -0.0029, -0.009, 0.0009, 0.002], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.004, -0.0428, -0.0434, -0.0414, -0.0432, -0.0416, -0.0336, -0.0225, -0.0162, -0.0035, -0.0129, -0.0199, -0.0147, -0.0227, -0.0197, -0.006, -0.0009, 0.0116, 0.0208, 0.0142, 0.0017, 0.0039, 0.0088, -0.0021, -0.0031, -0.0148, -0.02, -0.0208, -0.0266, -0.0335, -0.0283, -0.0211, -0.0089, -0.011, 0.0087, 0.0238, 0.0178, 0.0158, 0.0068, -0.0023, -0.0313, -0.0274, -0.0051, -0.0111, -0.0339, -0.037, -0.0104, -0.005, -0.0063, 0.009, -0.0037, -0.0114, -0.0191, -0.0124, -0.0159, -0.0002, 0.0113, 0.0182, 0.0144, 0.012, 0.0026, 0.0057, 0.0086, -0.0016, -0.0071, -0.011, -0.0105, 0.0176, 0.0398, 0.0191, 0.0157, 0.0155, 0.046, 0.0193, 0.0053, 0.0114, -0.0074, -0.0127, -0.0036, -0.0125, -0.0108, -0.0166, -0.0001, 0.0154, 0.0162, 0.0214, 0.0234, 0.016, 0.0017, 0.0218, 0.0184, 0.021, 0.0283, 0.0238, 0.0051, 0.0032, 0.0291, 0.0323, 0.0179, 0.0266, 0.0202, 0.0097, 0.0072, 0.0281, 0.0214, 0.0002, -0.0068, -0.0131, -0.0015, -0.0061, -0.0063, -0.0076, -0.0103, -0.0348, -0.051, -0.058, -0.0465, -0.04, -0.028, -0.034, -0.0356, -0.0226, -0.0122, 0.0104, 0.0017, 0.0003, -0.0129, -0.012, -0.0244, -0.0212, -0.0111, -0.0381, -0.004, 0.0013, 0.0053, 0.0243, 0.0097, -0.0117, -0.0288, -0.0393, -0.0247, -0.0224, -0.0185, -0.022], "thermo_temp": [null, 0.0225, 0.0317, 0.0284, 0.042, 0.0215, 0.0348, 0.0438, 0.0212, 0.0354, 0.0261, 0.032, 0.0233, 0.0518, 0.0226, 0.0281, 0.0312, 0.029, 0.0201, 0.0155, 0.0302, 0.0216, 0.021, 0.0294, 0.0145, 0.0187, 0.0364, 0.0241, 0.0193, 0.0272, 0.0133, 0.0135, 0.0205, 0.0258, 0.0114, 0.0279, 0.0137, 0.0236, 0.0175, 0.0115, 0.0186, 0.0264, 0.0164, 0.0175, 0.0148, 0.0284, 0.0262, 0.0413, 0.0377, 0.0533, 0.0325, 0.0361, 0.0444, 0.028, 0.0176, 0.0193, 0.0338, 0.033, 0.033, 0.0181, 0.0234, 0.0259, 0.032, 0.0185, 0.0323, 0.0213, 0.0338, 0.026, 0.0331, 0.0359, 0.0251, 0.0178, 0.0227, 0.0141, 0.0146, 0.0266, 0.0277, 0.0251, 0.0393, 0.0575, 0.0364, 0.032, 0.021, 0.0934, 0.092, 0.0556, 0.0289, 0.0271, 0.0268, 0.0294, 0.023, 0.0283, 0.0203, 0.0407, 0.0288, 0.0304, 0.0203, 0.023, 0.028, 0.0281, 0.032, 0.0278, 0.0208, 0.0382, 0.0205, 0.0161, 0.0303, 0.0467, 0.0273, 0.0206, 0.0301, 0.0379, 0.0276, 0.0158, 0.0518, 0.0187, 0.0228, 0.0469, 0.0199, 0.0194, 0.0209, 0.0191, 0.0259, 0.0238, 0.0178, 0.0372, 0.0348, 0.0357, 0.0277, 0.0218, 0.0145, 0.021, 0.0251, 0.0182, 0.0312, 0.0227, 0.0366, 0.0175, 0.0234, 0.0234, 0.0277, 0.0239, 0.0181, 0.048, 0.0271, 0.0113, 0.0159, 0.0313, 0.0132, 0.0287, 0.0274, 0.0289, 0.0218, 0.0134, 0.0193, 0.0241], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0281, 0.0277, 0.0285, 0.0276, 0.032, 0.0303, 0.0299, 0.0301, 0.0299, 0.0281, 0.0258, 0.0266, 0.0257, 0.0249, 0.0257, 0.0236, 0.0227, 0.0252, 0.025, 0.024, 0.0246, 0.0225, 0.0209, 0.0208, 0.0217, 0.0198, 0.0213, 0.0199, 0.0206, 0.02, 0.0185, 0.0185, 0.0199, 0.0193, 0.019, 0.0182, 0.0201, 0.0212, 0.0248, 0.0272, 0.0319, 0.032, 0.0328, 0.0349, 0.0336, 0.0307, 0.0286, 0.0296, 0.0302, 0.0307, 0.0284, 0.0275, 0.0272, 0.0281, 0.0263, 0.0274, 0.0263, 0.0277, 0.0274, 0.0284, 0.0298, 0.0289, 0.0269, 0.0261, 0.0239, 0.0222, 0.023, 0.0239, 0.0241, 0.0269, 0.0324, 0.0332, 0.0329, 0.0308, 0.0422, 0.0512, 0.052, 0.0478, 0.044, 0.0409, 0.0388, 0.0359, 0.0346, 0.032, 0.0336, 0.0327, 0.0323, 0.0301, 0.0288, 0.0287, 0.0286, 0.0292, 0.0289, 0.0275, 0.0294, 0.0278, 0.0257, 0.0265, 0.0302, 0.0297, 0.028, 0.0284, 0.0301, 0.0297, 0.0271, 0.0316, 0.0293, 0.0281, 0.0315, 0.0294, 0.0276, 0.0264, 0.025, 0.0252, 0.0249, 0.0236, 0.0261, 0.0277, 0.0291, 0.0289, 0.0276, 0.0252, 0.0244, 0.0246, 0.0234, 0.0248, 0.0244, 0.0267, 0.025, 0.0247, 0.0245, 0.0251, 0.0248, 0.0236, 0.028, 0.0279, 0.0249, 0.0232, 0.0247, 0.0226, 0.0237, 0.0244, 0.0252, 0.0246, 0.0226, 0.022, 0.0224], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.836, 0.8351, 0.8315, 0.8557, 0.9346, 0.94, 0.9808, 0.9509, 0.8476, 0.8638, 0.8743, 0.8018, 0.817, 0.9704, 1.0202, 1.0466, 1.1375, 1.1429, 1.0875, 1.0682, 1.0718, 0.9966, 1.0171, 0.9986, 0.9611, 1.0052, 0.9546, 0.8575, 0.8383, 0.8233, 0.8275, 0.8511, 0.9814, 1.035, 1.006, 1.0374, 1.0372, 1.0179, 0.9325, 0.9485, 1.0154, 1.0285, 0.9494, 0.9267, 0.9567, 0.967, 0.9153, 0.909, 0.8792, 0.8466, 0.8322, 0.8961, 0.9969, 1.0412, 1.0388, 1.0887, 1.1716, 1.1957, 1.1155, 1.1168, 1.1347, 1.0568, 1.0872, 1.084, 1.1157, 1.1578, 1.2264, 1.1137, 1.0753, 1.0509, 1.1006, 1.0442, 1.0337, 1.0376, 0.9979, 1.0085, 1.0345, 1.0287, 1.0266, 0.9717, 0.9604, 1.0383, 1.0461, 1.0568, 0.9985, 1.058, 1.0586, 1.0697, 1.1204, 1.1544, 1.1587, 1.1965, 1.1348, 1.1442, 1.184, 1.1693, 1.1267, 1.125, 1.0965, 1.0886, 1.1246, 1.1679, 1.1633, 1.0836, 1.035, 1.0161, 1.0981, 1.09, 1.0055, 0.9654, 0.9822, 0.8665, 0.8343, 0.8342, 0.8092, 0.7399, 0.7562, 0.7695, 0.7794, 0.8286, 0.8264, 0.9151, 0.8896, 0.9035, 0.8785, 0.9642, 0.9876, 1.0237, 1.0519, 0.9546, 0.9745, 1.0012, 1.0165, 0.9904, 0.9351, 0.8217, 0.8006, 0.772, 0.8412, 0.8372, 0.8873, 0.8635], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1406, 1.1104, 1.1055, 1.057, 1.0404, 1.0099, 0.9651, 1.0372, 1.084, 1.0817, 1.0846, 1.146, 1.0454, 0.9971, 0.8857, 0.8385, 0.7905, 0.7969, 0.8001, 0.7872, 0.8674, 0.8615, 0.8752, 0.8784, 0.8872, 0.8905, 0.9907, 1.0134, 1.0509, 1.12, 1.1151, 1.0553, 0.9584, 0.86, 0.8521, 0.8335, 0.8649, 0.8764, 0.8827, 0.882, 0.8504, 0.843, 0.8585, 0.8726, 0.8387, 0.8804, 0.9154, 0.9532, 0.9642, 1.0549, 0.9816, 0.9826, 0.9223, 0.8748, 0.8441, 0.8051, 0.7977, 0.8126, 0.8873, 0.8764, 0.8723, 0.9289, 0.9205, 0.8879, 0.8485, 0.7171, 0.6975, 0.7611, 0.8153, 0.7008, 0.6359, 0.7249, 0.7829, 0.7675, 0.8094, 0.8156, 0.8011, 0.7938, 0.8284, 0.8891, 0.9077, 0.8443, 0.8492, 0.9696, 1.0379, 0.9237, 0.8602, 0.83, 0.7682, 0.6988, 0.7228, 0.7148, 0.7217, 0.709, 0.6785, 0.719, 0.7217, 0.6988, 0.7436, 0.7734, 0.666, 0.7199, 0.7275, 0.7933, 0.8641, 0.8743, 0.8276, 0.8948, 0.9192, 0.9347, 0.9427, 1.0396, 1.0856, 1.0772, 1.1977, 1.1769, 1.1903, 1.2244, 1.1245, 1.0938, 1.0589, 0.9808, 0.988, 1.0327, 1.0404, 1.0131, 0.9773, 0.9539, 0.9382, 0.9525, 0.923, 0.8896, 0.8403, 0.8034, 0.894, 0.9582, 0.9815, 0.9005, 0.867, 0.8874, 0.8251, 0.8231], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -90.13, -23216.2, -25167.45, -14793.59, -19880.33, -17404.06, -12519.27, -10396.07, -1506.33, -1746.81, -2820.43, -3782.06, -3465.21, -6643.33, 8700.65, 6772.74, 6716.76, 11765.16, 11706.52, 8534.98, 4767.1, 8988.44, 7313.2, 6123.51, 2795.68, -886.52, -945.26, -1069.77, -4268.96, -8551.83, -6286.58, -2781.97, -804.36, 4795.63, 11249.97, 32397.78, 15377.76, 12853.31, 18240.04, 6063.69, -19682.68, -11216.99, -8757.48, -7737.56, -16596.81, -10542.48, -1729.79, -2840.44, 2020.09, 9251.2, -6670.38, -4154.71, -8129.04, -6213.08, -2506.82, 2729.98, 15013.4, 16834.34, 8919.61, 8394.11, 6548.01, 5402.01, 6369.62, 800.1, 4274.12, -3026.65, 10329.01, 29850.62, 34795.04, 23983.33, 20331.92, 40225.59, 81430.04, 44646.47, 30472.43, 29217.05, 23042.48, 20474.45, 19216.53, 13897.2, 10315.91, 16115.76, 15351.53, 16431.8, 15301.22, 13259.6, 16313.88, 12244.46, 8350.67, 10880.21, 12134.84, 22935.02, 17597.71, 16316.3, 1837.16, 24079.18, 28530.01, 22378.26, 18403.3, 30137.47, 18283.54, 15030.69, 33270.66, 30507.88, 27025.45, 391.59, -215.49, -215.25, 1749.61, -817.26, 6567.4, 2353.62, 1125.2, -16062.51, -20218.39, -12476.1, -14918.07, -12264.6, -10086.84, -9677.02, -8268.9, -6344.29, 6300.93, 9980.63, 661.21, 939.23, -202.27, -2679.41, -5098.91, -4365.31, -3678.76, -10612.72, -7930.71, -6545.33, -5090.11, -2791.58, -2735.57, -3511.18, -4316.03, -602.37, -2461.4, -1789.97, -361.58, -4936.72], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0263, -0.0056, -0.006, -0.0113, -0.0154, -0.0169, -0.0319, -0.0038, -0.0059, -0.0003, 0.0194, 0.0294, 0.0235, 0.0161, 0.0298, 0.0253, 0.0236, 0.0098, -0.0038, -0.0064, -0.0091, -0.022, -0.0349, -0.0286, -0.0173, -0.009, 0.0056, 0.0246, 0.0541, 0.0278, 0.0222, 0.0397, 0.0142, -0.0257, -0.0093, -0.0035, -0.0046, -0.0289, -0.0184, -0.0002, -0.0074, 0.0061, 0.0249, -0.0077, -0.0018, -0.015, -0.0114, -0.0029, 0.0129, 0.0394, 0.0489, 0.0319, 0.0355, 0.0306, 0.0276, 0.0357, 0.0201, 0.0299, 0.0024, 0.0267, 0.0475, 0.065, 0.0443, 0.0407, 0.0495, 0.0876, 0.0458, 0.0176, 0.022, 0.0124, 0.014, 0.0195, 0.0081, -0.0009, 0.014, 0.0181, 0.027, 0.0308, 0.028, 0.0338, 0.0213, 0.0129, 0.0269, 0.0348, 0.0585, 0.0483, 0.0539, 0.0228, 0.0573, 0.072, 0.0585, 0.0528, 0.0772, 0.0498, 0.038, 0.0599, 0.0654, 0.0665, 0.0252, 0.0202, 0.0181, 0.0189, 0.0059, 0.0238, 0.0088, 0.0025, -0.0319, -0.0489, -0.032, -0.0464, -0.0424, -0.0382, -0.0417, -0.0403, -0.0347, -0.005, 0.0127, -0.0054, 0.0037, -0.0007, -0.0101, -0.019, -0.0179, -0.0138, -0.0259, -0.0065, -0.0003, 0.0056, 0.0276, 0.0198, -0.0033, -0.0276, -0.0167, -0.0252, -0.0223, -0.0152, -0.0295], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1444897.8242, 1615458.6334, 1843486.168, 1429977.415, 523780.5421, -214080.5216, 91785.8654, 177148.7871, 105865.3697, 427398.2981, 616300.696, 1018808.7949, 904843.7067, 749775.6689, 555290.0824, 436133.8342, 67991.4848, 513457.435, 549680.2645, 439900.464, 488193.5406, 598844.134, 346330.0985, -135377.4636, -213349.5432, -318590.9966, -392749.7924, -748366.7757, -1297154.4262, -1403351.2538, -1159728.3117, -1183584.8184, -1687377.3847, -1811771.6642, -1491969.2319, -1161266.1042, -377992.8546, 377634.0448, 1774042.3198, 1650869.5253, 755062.2808, 982824.3405, 933897.6793, -241218.461, -488997.4923, -807076.9135, -967207.8658, -1197114.4678, -792880.7824, -507533.5097, -597180.4321, -225855.0732, 422590.3529, -296799.1304, -208256.4713, -336345.1876, -388281.6585, -191969.866, 155160.3365, 941530.34, 1438935.1481, 1201016.8876, 1051974.9197, 987675.81, 860892.4899, 894151.0952, 392356.4476, 463608.6594, 37865.8163, 295026.8086, 401563.7732, 506891.2188, 643081.7327, 642310.6443, -174099.2056, -676633.3406, -1278725.7545, -1778402.8052, -1973006.6979, -1646497.4513, -985636.3356, -233467.9994, 364886.9746, 542880.0909, 1017764.9427, 1206587.1529, 927700.3119, 704983.4579, 203880.2176, -11125.2044, -355494.8756, -617049.7023, -929025.6561, -804567.7424, -114507.0869, 15004.4853, 281238.8969, -498369.6642, 31009.7715, 757450.2826, 679038.2937, 415901.223, 901205.7011, 558568.4525, 318425.5488, 709275.59, 1188001.0512, 1652245.6153, 581378.4798, -3875.0291, -125108.1308, -199624.4367, -501914.8611, -14784.44, 199041.8353, 204999.6089, -741590.2343, -1477034.2907, -946839.4473, -569018.6942, -290239.9944, -134149.3456, -477.0067, 191122.5226, 303304.4864, 1069056.9704, 1560136.655, 915229.9474, 496107.2968, 397428.5142, -2494.4314, -363662.6206, -596083.9581, -920012.7838, -1347295.6187, -1542292.0859, -1554818.4226, -1541514.4001, -1512568.3154, -1272990.236, -984027.9301, -802669.903, -135670.0593, -75019.0633, 36039.031, 182966.3492, -262584.7819], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.84, 35.7, 36.14, 36.31, 43.15, 46.65, 46.89, 41.75, 37.45, 38.35, 39.88, 32.87, 43.38, 54.45, 61.14, 60.49, 68.27, 69.64, 62.43, 64.29, 57.75, 51.36, 51.73, 51.62, 51.31, 53.31, 40.8, 32.21, 26.04, 24.07, 24.6, 34.34, 44.22, 48.64, 43.91, 52.21, 49.66, 48.52, 43.96, 48.68, 52.6, 54.34, 52.02, 53.09, 54.86, 49.83, 49.26, 46.83, 46.95, 40.06, 40.44, 46.5, 57.41, 57.17, 60.22, 65.42, 66.27, 61.12, 54.72, 58.6, 57.47, 49.2, 59.3, 57.39, 67.44, 70.64, 71.18, 64.46, 62.09, 66.44, 76.25, 69.9, 67.88, 68.69, 65.0, 65.69, 65.31, 65.9, 60.71, 59.37, 58.34, 63.73, 63.94, 58.56, 51.88, 57.35, 58.51, 58.1, 65.04, 73.49, 67.68, 73.86, 69.86, 71.16, 71.92, 71.49, 66.0, 68.19, 61.31, 62.81, 71.55, 71.4, 71.16, 59.16, 59.77, 56.52, 63.79, 55.25, 55.08, 49.54, 50.44, 38.76, 38.22, 36.39, 24.11, 23.58, 22.23, 24.92, 24.82, 29.32, 33.07, 39.91, 30.3, 31.04, 30.74, 32.95, 33.93, 35.83, 41.65, 32.92, 31.64, 34.41, 38.17, 36.25, 25.49, 16.29, 19.11, 30.93, 40.7, 43.19, 54.43, 51.44], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.963, 70.2933, -12.9472, -6.3322, -50.6848, -28.0345, 5.7017, -68.339, 28.9874, -25.8574, -54.9426, -24.6065, 62.6413, -67.988, -34.9353, -17.9383, -52.6078, -29.8727, 0.9196, 118.6902, -70.327, 17.2967, -11.9461, 1.8313, 14.6715, -54.3931, -51.3062, 52.5417, -6.5496, -24.096, 15.0014, 101.8769, 47.0265, 85.115, 319.6917, 87.8705, 106.4203, 34.1995, 308.9144, 226.7436, -38.5327, -50.6981, 121.8921, 50.3209, 108.1995, -43.6428, -16.2383, -39.4487, -1.3208, -51.3526, -9.3643, -47.2927, -45.5532, -8.264, 203.693, 119.1528, -18.8566, -50.8875, -48.4196, -38.0581, -38.7877, -9.904, -36.8245, 60.7241, 40.6298, 216.3267, 19.2668, -6.0064, -63.7625, 146.7005, 187.5565, 278.9489, 83.763, 122.6344, 39.4326, -24.1093, -25.9859, -20.6408, -58.3629, -31.8694, -35.3023, -5.5139, 15.5246, -80.2914, -69.453, -60.737, -21.7486, -15.1337, -8.1834, 92.7785, -4.7523, -36.3964, 96.1758, 36.0238, 36.1699, -25.4278, 21.2563, 152.6059, 8.6448, -43.8862, 107.5754, -14.3728, -20.0541, 27.2288, -23.8426, -17.3165, -48.6451, -63.9097, -5.0066, 7.6736, -30.7343, 11.0228, 21.03, 147.8183, -55.4155, -9.9016, -32.3108, -67.8247, 11.5268, 18.4463, 94.3661, 29.4909, 19.6963, -37.7857, 23.3546, -50.8781, -27.1711, -51.4455, -50.0749, 159.4207, -50.1862, -78.5505, -55.8412, -57.8886, -87.7748, -81.3292, -86.7582, 100.1389, 9.552, -51.6651, -32.0477, 68.3945], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.69, 6.65, 6.5, 6.5, 6.12, 6.26, 6.7, 5.96, 5.99, 6.19, 6.18, 6.17, 6.07, 5.4, 5.11, 4.89, 4.62, 4.77, 4.7, 4.71, 4.54, 4.7, 4.73, 4.84, 4.9, 4.84, 4.49, 5.5, 6.03, 5.8, 5.94, 6.32, 7.23, 7.24, 7.26, 7.26, 7.5, 7.5, 7.68, 7.71, 7.68, 7.67, 8.22, 8.19, 8.27, 8.16, 8.0, 7.34, 7.39, 7.44, 7.44, 7.09, 5.96, 5.86, 5.88, 6.06, 5.56, 5.89, 6.05, 6.5, 6.62, 6.74, 6.04, 6.28, 7.01, 8.0, 8.31, 8.28, 8.08, 8.05, 7.86, 7.94, 7.97, 8.04, 8.03, 7.88, 7.86, 7.55, 7.4, 7.02, 6.85, 6.69, 6.7, 6.7, 5.51, 4.35, 4.67, 5.41, 5.47, 5.61, 5.65, 5.87, 6.26, 6.24, 6.62, 6.61, 6.61, 7.45, 7.39, 7.35, 7.3, 7.32, 7.43, 7.29, 7.26, 7.77, 7.52, 6.93, 6.75, 6.74, 6.75, 6.15, 5.92, 5.94, 5.77, 5.89, 6.02, 5.32, 5.33, 5.37, 5.34, 5.3, 4.94, 4.97, 5.25, 4.55, 4.35, 4.57, 4.39, 4.8, 5.2, 5.26, 5.31, 5.3, 4.77, 4.65], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4227, 0.4049, 0.3494, 0.3125, 0.3077, 0.1536, 0.493, 0.4592, 0.5146, 0.7281, 0.8245, 0.7012, 0.563, 0.7385, 0.6809, 0.6556, 0.4875, 0.3464, 0.3438, 0.324, 0.1665, 0.0124, 0.127, 0.3059, 0.4349, 0.6476, 0.8927, 1.332, 0.921, 0.8518, 1.0228, 0.6809, 0.2187, 0.42, 0.4881, 0.473, 0.2002, 0.347, 0.5663, 0.4851, 0.6501, 0.8737, 0.5017, 0.5857, 0.4356, 0.4831, 0.5791, 0.7387, 1.0127, 1.0751, 0.8391, 0.8606, 0.793, 0.7519, 0.8428, 0.6396, 0.7617, 0.5025, 0.7941, 1.1078, 1.2852, 1.0049, 0.9489, 1.1081, 1.4404, 0.998, 0.7753, 0.8493, 0.7525, 0.7561, 0.8015, 0.6865, 0.6027, 0.745, 0.7774, 0.8565, 0.8875, 0.8638, 0.9961, 0.8861, 0.7784, 0.9071, 0.9914, 1.1987, 1.0487, 1.0826, 0.7295, 1.0792, 1.2483, 1.091, 1.0011, 1.2678, 0.9565, 0.8778, 1.163, 1.2116, 1.198, 0.7373, 0.6843, 0.6682, 0.749, 0.6128, 0.8338, 0.6525, 0.5815, 0.2024, 0.0532, 0.2428, 0.1017, 0.166, 0.2262, 0.1903, 0.22, 0.2937, 0.6318, 0.808, 0.5562, 0.5807, 0.5179, 0.398, 0.2924, 0.3119, 0.3316, 0.1759, 0.4095, 0.4858, 0.562, 0.8183, 0.7148, 0.4244, 0.1429, 0.3046, 0.219, 0.2725, 0.3682, 0.186], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5432, 1.84, 1.9698, 2.2126, 2.4313, 2.5001, 2.5409, 2.5457, 2.6239, 2.7225, 2.8257, 2.9428, 2.2733, 1.0522, 1.047, 0.9675, 1.8367, 2.1761, 1.9943, 1.8753, 1.7404, 1.6914, 1.632, 1.5664, 1.5136, 1.4539, 1.2746, 1.3911, 1.6001, 1.7601, 1.8841, 1.811, 1.8314, 1.8455, 3.6815, 3.6472, 3.6121, 3.5207, 3.4141, 3.4329, 3.3768, 3.233, 2.9944, 2.8983, 2.8154, 2.6968, 2.6838, 2.6904, 2.3372, 2.4029, 2.4406, 1.94, 1.9848, 1.8539, 1.774, 2.6234, 3.0265, 2.7564, 2.5243, 2.3871, 2.2042, 2.08, 2.0605, 1.8758, 1.7732, 1.5044, 2.4825, 3.2898, 3.0564, 2.9454, 3.0814, 5.1292, 4.8963, 4.6776, 4.4137, 4.2008, 3.8851, 3.5974, 3.1658, 2.9075, 2.7772, 2.729, 2.5638, 2.3669, 2.2854, 2.0767, 2.0261, 1.8908, 1.8695, 2.2174, 3.2075, 3.0182, 2.7592, 2.4568, 2.4725, 3.1494, 2.8981, 2.6627, 3.1937, 2.9915, 2.7432, 2.597, 2.705, 2.6214, 2.5173, 2.3691, 2.2525, 1.892, 1.8067, 1.7572, 1.7049, 1.6556, 1.9094, 2.1859, 2.3335, 2.6333, 2.892, 2.2074, 2.3937, 2.5617, 2.6991, 2.7442, 2.7456, 2.1847, 1.9745, 1.8663, 1.8692, 1.8435, 1.8716, 1.8339, 1.8857, 1.8678, 1.8036, 1.7178, 1.6113, 1.6033, 1.4606, 1.616, 1.7079, 1.8287, 1.9079, 1.9274, 2.0191], "mkt_dynamics": [1.065175, 0.884532, 0.650588, 0.264032, -0.047759, -0.517637, -0.765105, -0.615948, -0.598282, -0.340536, -0.284121, -0.46097, -0.499087, -0.620765, -0.839032, -1.032057, -1.183593, -1.322587, -1.238182, -1.201601, -0.973528, -0.876216, -0.866676, -0.798744, -0.952327, -1.011078, -0.642625, -0.372247, -0.007455, 0.564075, 0.672338, 0.798669, 0.856196, 0.873504, 0.762537, 0.728267, 0.613449, 0.356178, 0.129685, -0.183495, -0.441208, -0.653359, -0.827317, -0.880599, -0.875743, -0.64042, -0.160726, 0.382619, 0.86556, 1.083758, 1.206086, 1.072735, 0.907483, 0.684583, 0.354155, 0.122112, -0.068486, -0.214813, -0.259552, -0.441734, -0.487077, -0.405781, -0.383209, -0.285131, -0.286425, -0.375244, -0.210918, 0.104915, 0.634781, 1.113933, 1.291234, 1.302531, 1.05787, 0.835604, 0.700369, 0.578396, 0.640928, 0.531941, 0.634394, 0.937094, 1.0852, 1.326017, 1.211713, 1.149753, 1.198662, 1.242346, 1.223219, 1.023035, 0.65757, 0.383312, 0.262051, 0.086394, -0.140595, -0.293036, -0.463711, -0.461587, -0.318406, -0.291832, -0.140107, 0.032889, 0.264815, 0.567192, 0.839021, 1.108042, 1.184694, 1.24675, 1.189346, 1.1258, 1.1668, 1.115602, 1.109029, 1.111399, 0.965888, 0.78099, 0.914627, 0.785019, 0.818468, 0.868057, 0.337287, -0.136878, -0.488075, -0.84488, -0.79786, -0.777454, -0.923906, -0.923223, -1.077655, -1.132152, -1.177056, -1.269845, -1.337277, -1.390244, -1.403277, -1.358551, -0.985579, -0.594569, -0.211215, 0.066887, 0.070887, 0.077345, 0.09062, 0.082951, 0.036947, -0.00068, -0.128013, -0.104068, -0.040103, 0.120331, 0.277814, 0.16353, -0.132667, -0.399815, -0.692014, -0.781412, -0.617777, -0.696905], "market_activity_top_line": [1.821687, 1.821565, 1.814038, 1.810752, 1.804044, 1.797015, 1.793817, 1.796021, 1.798062, 1.800965, 1.806603, 1.812013, 1.809186, 1.799738, 1.794979, 1.792834, 1.79015, 1.787422, 1.785386, 1.783526, 1.782868, 1.782045, 1.780864, 1.779361, 1.777731, 1.775153, 1.774439, 1.773578, 1.773138, 1.780293, 1.791215, 1.795338, 1.79451, 1.79782, 1.798281, 1.798319, 1.794995, 1.791738, 1.788214, 1.784319, 1.781948, 1.778438, 1.775632, 1.774195, 1.773964, 1.774698, 1.781794, 1.804961, 1.81348, 1.817925, 1.825241, 1.820773, 1.806268, 1.803465, 1.801218, 1.79831, 1.790978, 1.790007, 1.790815, 1.790876, 1.792261, 1.80277, 1.801656, 1.801883, 1.797439, 1.79512, 1.796583, 1.801291, 1.815679, 1.830945, 1.836219, 1.839968, 1.839943, 1.837862, 1.839339, 1.836807, 1.838371, 1.835513, 1.837179, 1.851239, 1.870969, 1.879418, 1.884592, 1.894195, 1.916431, 1.920601, 1.916647, 1.915476, 1.909904, 1.909411, 1.91039, 1.909423, 1.906734, 1.90688, 1.909744, 1.916828, 1.924863, 1.930985, 1.940127, 1.944228, 1.943935, 1.948298, 1.955273, 1.969109, 1.977071, 1.984971, 1.979561, 1.986471, 1.998611, 2.005588, 2.009542, 2.023047, 2.023116, 2.020534, 2.029874, 2.040265, 2.04903, 2.043735, 2.036937, 2.033193, 2.032801, 2.030067, 2.031713, 2.03038, 2.028432, 2.025004, 2.01997, 2.016201, 2.011678, 2.009439, 2.007365, 2.00487, 2.002359, 2.000137, 1.999801, 2.000508, 1.999888, 2.001809, 2.001032, 1.997053, 1.994997, 1.993018, 1.991214, 1.988469, 1.987015, 1.986107, 1.985772, 1.993154, 2.000251, 1.996645, 1.985442, 1.984044, 1.982353, 1.981009, 1.980206, 1.978487], "market_activity_min_gap": [1.040352, 1.021008, 0.974643, 0.895443, 0.766555, 0.418259, 0.066629, 0.466282, 0.531973, 0.500846, 0.490105, 0.528533, 0.569463, 0.431592, -0.520793, -0.99542, -1.583979, -1.928784, -1.909542, -1.831446, -1.436836, -1.325887, -1.292265, -1.286018, -1.232159, -1.492859, -1.233581, -0.978287, -0.799476, -0.621774, -0.426539, -0.249623, -0.137179, -0.045121, -0.026396, -0.018634, -0.015265, 0.028642, 0.075365, -0.119774, -0.455263, -0.868035, -1.05264, -1.01337, -0.813831, -0.466168, -0.190782, 0.17143, 0.200112, 0.224478, 0.308778, 0.337827, 0.281133, 0.243054, 0.209064, -0.028357, -0.460793, -0.554747, -0.347776, -0.251021, -0.059405, 0.166223, 0.171127, 0.217429, 0.235765, 0.260855, 0.277677, 0.297305, 0.356915, 0.422567, 0.424124, 0.396703, 0.362955, 0.336593, 0.332969, 0.324067, 0.366183, 0.440991, 0.515484, 0.641462, 0.832601, 0.935881, 0.953248, 1.029777, 1.18601, 1.254528, 1.226812, 1.221592, 1.221898, 1.20202, 1.207481, 1.222197, 1.160574, 1.128783, 1.071099, 1.024103, 0.98679, 0.962262, 1.000609, 1.034424, 1.015323, 1.018159, 1.021398, 1.050212, 1.062074, 1.044327, 0.981787, 0.932376, 0.943555, 0.977242, 1.030694, 1.090132, 1.09109, 1.11408, 1.265111, 1.355014, 1.400433, 1.387693, 1.344134, 1.292587, 1.255417, 1.172286, 1.097625, 1.01429, 0.920547, 0.566042, -0.311297, -0.817228, -1.33832, -1.629931, -1.714678, -1.81053, -1.880757, -1.790577, -1.504645, -1.167033, -1.052313, -0.903294, -0.867007, -0.872693, -0.943391, -1.095511, -1.204561, -1.47827, -1.302739, -0.992689, -0.68105, -0.378721, -0.231614, -0.198312, -0.225446, -0.491822, -0.785276, -0.886227, -0.757346, -0.881206], "market_activity": [null, null, null, null, 2.5614, -0.79685, -4.74485, -6.8899, -1.7245, 9.41845, 23.7228, 35.086475, 35.514888, 21.555169, 3.946359, -8.13967, -14.96546, -17.89078, -17.82024, -18.37442, -17.351885, -15.408968, -14.219559, -13.335154, -13.693802, -15.319451, -15.751451, -15.44275, -14.311025, -3.147013, 16.654719, 32.681759, 40.228955, 42.033077, 34.074464, 26.326032, 18.950116, 9.083483, -0.010534, -8.817017, -12.844508, -15.479204, -16.644377, -15.698564, -13.807157, -9.271778, 3.338611, 37.783805, 57.671028, 68.642064, 76.339032, 65.726491, 35.791195, 13.948248, 1.721474, -6.160963, -12.956932, -16.461516, -15.637433, -12.660141, -3.423096, 14.566902, 21.457126, 25.170013, 20.597357, 7.007078, 2.722189, 5.606095, 27.357547, 53.454949, 67.569274, 74.805837, 71.793569, 54.346234, 42.124767, 29.344609, 24.332429, 20.333115, 18.749457, 36.008879, 65.130964, 82.061307, 91.030654, 95.515327, 97.757663, 98.878832, 99.385366, 91.170083, 64.683591, 46.079646, 39.412373, 34.764286, 32.197193, 29.958347, 29.662873, 36.625087, 49.684293, 61.569322, 74.364286, 78.727418, 72.984059, 68.886779, 66.101515, 75.246732, 87.251541, 93.625771, 86.88881, 78.518055, 79.685328, 80.075914, 87.250532, 93.625266, 89.795058, 80.219654, 79.948827, 77.456813, 82.514432, 83.097991, 69.161445, 49.155198, 31.337999, 21.427774, 21.307737, 21.067244, 17.833747, 13.752698, 4.638174, -3.631238, -10.612444, -15.201972, -16.543511, -17.36533, -17.252365, -17.740083, -17.043141, -14.414221, -11.817385, -7.338293, -5.371746, -8.019248, -10.396874, -14.439612, -17.216206, -17.712578, -17.524714, -16.648482, -15.132966, -4.062833, 10.573608, 15.033829, 5.98404, -4.913555, -14.578528, -19.136614, -13.679832, -11.428791], "market_activity_raw": [null, null, null, null, 2.5614, -4.1551, -8.69285, -9.03495, 3.4409, 20.5614, 38.02715, 46.45015, 35.9433, 7.59545, -13.66245, -20.2257, -21.79125, -20.8161, -17.7497, -18.9286, -16.32935, -13.46605, -13.03015, -12.45075, -14.05245, -16.9451, -16.18345, -15.13405, -13.1793, 8.017, 36.45645, 48.7088, 47.77615, 43.8372, 26.11585, 18.5776, 11.5742, -0.78315, -9.10455, -17.6235, -16.872, -18.1139, -17.80955, -14.75275, -11.91575, -4.7364, 15.949, 72.229, 77.55825, 79.6131, 84.036, 55.11395, 5.8559, -7.8947, -10.5053, -14.0434, -19.7529, -19.9661, -14.81335, -9.68285, 5.81395, 32.5569, 28.34735, 28.8829, 16.0247, -6.5832, -1.5627, 8.49, 49.109, 79.55235, 81.6836, 82.0424, 68.7813, 36.8989, 29.9033, 16.56445, 19.32025, 16.3338, 17.1658, 53.2683, 94.25305, 98.99165, 100.0, 100.0, 100.0, 100.0, 99.8919, 82.9548, 38.1971, 27.4757, 32.7451, 30.1162, 29.6301, 27.7195, 29.3674, 43.5873, 62.7435, 73.45435, 87.15925, 83.09055, 67.2407, 64.7895, 63.31625, 84.39195, 99.25635, 100.0, 80.15185, 70.1473, 80.8526, 80.4665, 94.42515, 100.0, 85.96485, 70.64425, 79.678, 74.9648, 87.57205, 83.68155, 55.2249, 29.14895, 13.5208, 11.51755, 21.1877, 20.82675, 14.60025, 9.67165, -4.47635, -11.90065, -17.59365, -19.7915, -17.88505, -18.18715, -17.1394, -18.2278, -16.3462, -11.7853, -9.22055, -2.8592, -3.4052, -10.66675, -12.7745, -18.48235, -19.9928, -18.20895, -17.33685, -15.77225, -13.61745, 7.0073, 25.21005, 19.49405, -3.06575, -15.81115, -24.2435, -23.6947, -8.22305, -9.17775], "market_activity_distance": [3.443935, 3.197917, 2.590149, 2.220712, 1.713641, 1.255228, 0.945518, 0.922168, 0.898686, 0.96329, 1.168424, 1.387692, 1.214618, 0.654799, 0.355638, 0.15838, 0.051531, -0.050718, -0.141506, -0.252511, -0.300128, -0.31683, -0.387461, -0.487451, -0.533663, -0.627977, -0.621327, -0.5692, -0.485635, -0.032512, 0.595469, 0.868202, 0.847746, 1.020987, 0.992696, 0.935537, 0.735851, 0.623824, 0.499346, 0.335987, 0.303622, 0.249774, 0.193092, 0.129013, 0.083724, 0.097746, 0.39379, 1.517166, 1.880899, 2.021146, 2.323014, 2.007804, 1.19585, 0.999995, 0.821814, 0.580335, 0.19065, 0.131233, 0.145228, 0.166732, 0.253394, 0.794607, 0.722805, 0.740846, 0.515316, 0.400232, 0.457054, 0.645232, 1.320185, 2.017, 2.162459, 2.18695, 2.019042, 1.762089, 1.700783, 1.47449, 1.489687, 1.37069, 1.406695, 2.062657, 3.020347, 3.343766, 3.412586, 3.705587, 4.602455, 4.581297, 4.111788, 3.793903, 3.288861, 3.041693, 2.888476, 2.688123, 2.354591, 2.157277, 2.072074, 2.198505, 2.378869, 2.482636, 2.763685, 2.809316, 2.605659, 2.627018, 2.758537, 3.197856, 3.361831, 3.482322, 2.983651, 3.022469, 3.337163, 3.459913, 3.473219, 3.885686, 3.648494, 3.32966, 3.649294, 3.93575, 4.092942, 3.6237, 3.072589, 2.683404, 2.461639, 2.124985, 1.959536, 1.698447, 1.426773, 1.159409, 0.85161, 0.585844, 0.338022, 0.188017, 0.028603, -0.116182, -0.242375, -0.317318, -0.361276, -0.368791, -0.458415, -0.362502, -0.355646, -0.507215, -0.551578, -0.538723, -0.558133, -0.605474, -0.562292, -0.485221, -0.382263, 0.006573, 0.387044, 0.268267, -0.175973, -0.164092, -0.115839, -0.078383, -0.033268, -0.065664], "market_activity_roc": [null, null, null, null, -0.968498, -1.347742, -1.114696, -0.813529, -0.331588, 0.219809, 0.712782, 0.890413, 0.618666, -0.06813, -0.643418, -1.058436, -1.052186, -0.684322, -0.534435, -0.519178, -0.406782, -0.300824, -0.253279, -0.233526, -0.288131, -0.386747, -0.36078, -0.325004, -0.258363, 0.289553, 0.945426, 1.226898, 1.205321, 0.984501, 0.394481, 0.166041, 0.027027, -0.338299, -0.559812, -0.778505, -0.726854, -0.742296, -0.703607, -0.567387, -0.448049, -0.210297, 0.347031, 1.734082, 2.227554, 2.435738, 2.438385, 0.87603, -0.397688, -0.795412, -1.316155, -1.233707, -0.846497, -0.74623, -0.577554, -0.413388, 0.071637, 0.713014, 0.605367, 0.614615, 0.288909, -0.424347, -0.281574, -0.032855, 1.014777, 1.995688, 2.206188, 2.147182, 1.33636, 0.377783, 0.169914, -0.171796, -0.085437, -0.127812, -0.117433, 0.785711, 1.7732, 2.391974, 2.58075, 2.320392, 2.429864, 2.191263, 1.700899, 1.123485, -0.340581, -0.58263, -0.326456, -0.316005, -0.165977, -0.132554, -0.033815, 0.387813, 0.950788, 1.264107, 1.590946, 1.429445, 0.990824, 0.896589, 0.780671, 1.279737, 1.704584, 1.88231, 1.242179, 0.881719, 1.08949, 1.038655, 1.514528, 1.841255, 1.226102, 0.745218, 1.011773, 0.851092, 1.280895, 1.148261, 0.347953, -0.346622, -0.792033, -0.668776, -0.256464, -0.138354, -0.214925, -0.249401, -0.577985, -0.698342, -0.825958, -0.76864, -0.624019, -0.561998, -0.463245, -0.462915, -0.376812, -0.21757, -0.123404, 0.083594, 0.061556, -0.172706, -0.244564, -0.439153, -0.490647, -0.429833, -0.400101, -0.346761, -0.273301, 0.235608, 0.666125, 0.530586, -0.016618, -0.457065, -0.894788, -0.783114, -0.26372, -0.280085], "market_activity_signal": [null, null, null, null, "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.0267, 0.9158, 0.5597, 3.3104, 3.5363, 8.2735, 6.633, 4.3446, 2.6213, 1.8645, -1.9548, 6.9725, 5.2542, 5.9316, 10.4014, 11.3979, 7.2262, 3.2207, 6.8213, 4.8804, 4.0217, -0.5619, -3.8236, -3.6605, -3.8831, -7.1527, -9.787, -6.1247, -0.9747, 2.1886, 6.9321, 11.3291, 17.5146, 7.4746, 6.2527, 8.9637, 0.8092, -7.8787, -3.3962, -1.7821, -1.8478, -6.7061, -3.3159, 1.2602, -0.4245, 2.8128, 6.5457, -1.1217, 0.5445, -2.2321, -1.1025, 0.9165, 3.9837, 8.4272, 9.0889, 3.3877, 3.7333, 2.3516, 1.544, 3.3401, -1.4559, 1.3729, -4.4001, 1.7419, 7.1863, 9.4348, 3.1155, 2.3621, 5.8691, 10.8326, 0.5049, -3.7051, -1.6771, -3.0135, -2.161, -0.7289, -2.885, -4.2423, -0.6694, 0.4512, 2.3237, 3.0539, 2.794, 5.3508, 2.4534, -0.2311, 2.7897, 4.4371, 7.7888, 3.5783, 4.2192, -5.3134, 1.4964, 4.1656, 0.9842, -0.0484, 4.2221, -2.6502, -3.3975, 1.7182, 2.7024, 2.9054, -6.9026, -6.719, -5.8751, -3.4711, -5.7729, -1.0859, -4.4944, -5.2298, -12.0032, -13.5141, -8.6356, -10.3701, -8.2941, -6.3649, -6.6343, -5.7064, -3.6108, 4.2979, 7.3302, 1.2222, 1.6572, 0.1276, -2.5674, -4.7384, -4.098, -3.3956, -7.0768, -0.2486, 1.5959, 3.2724, 8.7208, 5.3653, -1.902, -7.3424, -3.3214, -4.8459, -3.3765, -1.0109, -4.7501], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.510443, -0.380798, -0.312802, -0.313291, -0.345606, -0.370471, -0.448235, -0.301519, -0.23037, -0.135379, -0.024246, 0.074125, 0.091696, 0.050088, 0.194006, 0.265759, 0.296614, 0.193869, 0.053441, -0.070835, -0.196429, -0.339863, -0.435723, -0.504215, -0.499264, -0.416004, -0.23787, 0.025364, 0.347623, 0.498602, 0.608251, 0.735937, 0.710914, 0.494687, 0.395589, 0.343805, 0.29811, 0.15379, 0.098376, 0.125501, 0.099382, 0.136125, 0.252642, 0.169196, 0.129429, 0.048377, 0.01398, 0.022435, 0.115428, 0.292967, 0.456135, 0.502041, 0.519242, 0.466542, 0.403124, 0.367804, 0.271572, 0.246036, 0.119768, 0.151593, 0.30858, 0.470122, 0.548303, 0.586449, 0.729569, 0.837742, 0.86428, 0.817371, 0.783378, 0.704071, 0.615518, 0.549613, 0.452718, 0.357193, 0.288674, 0.204018, 0.157882, 0.144293, 0.146384, 0.218928, 0.233453, 0.195833, 0.223785, 0.279088, 0.34132, 0.377702, 0.400653, 0.287438, 0.360705, 0.447259, 0.492528, 0.486632, 0.555394, 0.520755, 0.447218, 0.540011, 0.635719, 0.675506, 0.53208, 0.3746, 0.240367, 0.171078, 0.04116, 0.038679, -0.013352, -0.120213, -0.27931, -0.381689, -0.455603, -0.507726, -0.526801, -0.536283, -0.550888, -0.569534, -0.555768, -0.421636, -0.256314, -0.204552, -0.160852, -0.151211, -0.187704, -0.245372, -0.277942, -0.293005, -0.354734, -0.311303, -0.25549, -0.210415, -0.025582, 0.048247, -0.05117, -0.251662, -0.343882, -0.454108, -0.508286, -0.496401, -0.556301], "smi": [null, null, null, 0.135, 0.1192, 0.1017, 0.0889, 0.0977, 0.1197, 0.1466, 0.1744, 0.2, 0.225, 0.244, 0.2625, 0.281, 0.298, 0.2925, 0.2795, 0.2625, 0.247, 0.2275, 0.213, 0.2065, 0.204, 0.2045, 0.209, 0.224, 0.239, 0.255, 0.2785, 0.305, 0.3165, 0.3375, 0.3575, 0.386, 0.406, 0.412, 0.399, 0.3705, 0.3245, 0.2775, 0.2425, 0.1995, 0.1625, 0.124, 0.106, 0.1255, 0.178, 0.252, 0.341, 0.4245, 0.496, 0.5505, 0.595, 0.6255, 0.6315, 0.597, 0.55, 0.485, 0.4195, 0.379, 0.3475, 0.331, 0.312, 0.2955, 0.302, 0.343, 0.3995, 0.4765, 0.5495, 0.6065, 0.6645, 0.721, 0.7875, 0.846, 0.896, 0.91, 0.9055, 0.89, 0.8775, 0.872, 0.872, 0.8675, 0.856, 0.8535, 0.8425, 0.846, 0.844, 0.832, 0.81, 0.775, 0.734, 0.71, 0.706, 0.7165, 0.737, 0.7605, 0.787, 0.8215, 0.8475, 0.8725, 0.8965, 0.908, 0.906, 0.8935, 0.871, 0.856, 0.848, 0.845, 0.855, 0.8705, 0.8875, 0.9045, 0.922, 0.9405, 0.964, 0.975, 0.968, 0.956, 0.936, 0.9055, 0.882, 0.8595, 0.827, 0.775, 0.707, 0.634, 0.569, 0.504, 0.438, 0.384, 0.3185, 0.251, 0.2015, 0.191, 0.2055, 0.2355, 0.2665, 0.292, 0.3125, 0.3155, 0.3145, 0.31, 0.2965, 0.268, 0.2335, 0.2065, 0.1995, 0.192, 0.181, 0.173, 0.167, 0.173, 0.187, 0.191], "weekly_rs": {"dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [5.14787, 4.344743, 2.846608, 2.051437, -0.105206, -0.327383, -0.402547, 1.713917, 1.163587, 1.751828, 1.413718, 3.663992, 2.926166, 0.975582, -0.865044, 1.444045, 0.976188, 1.144544, 0.538897, 0.619318, 0.747263, 0.360078, -0.490831, -0.983562, -1.319934, -1.937974, -0.378278, 0.45647, -0.024917, 0.064725, 0.467938, 0.223097, -1.944898, -1.149095, -1.062917, -0.220491, -1.201393, -1.062179, -1.37845, -1.450072, -2.364544, -3.711935, -3.546579, -2.9088, -1.477277, 0.19264, 1.04549, 3.27446, 2.961637, 3.004904, 4.710942, 5.004824, 1.673844, 3.082748, 3.405463, 3.637225, 2.402084, 0.829215, 1.439982, 0.445902, 0.493363, 1.616835, -0.742357, -1.831641, -3.163508, -1.332246, -1.100714, -1.201005, -0.293307, -0.043254, -1.78621, -2.138421, -1.995635, -0.33747, -0.687613, -1.1689, 0.79284, -0.375958, 0.076681, 5.470275, 6.74442, 5.187939, 5.067979, 7.393201, 13.443043, 11.368183, 9.791501, 9.620144, 8.567073, 7.70985, 9.999452, 8.928973, 8.368822, 10.10148, 9.504677, 11.250889, 11.493728, 10.461588, 10.431253, 10.712741, 8.891511, 10.089108, 10.868419, 12.235435, 11.29936, 11.389883, 9.712691, 11.434242, 11.739132, 11.312184, 9.388949, 11.366085, 9.112207, 7.64458, 9.284404, 9.749688, 8.558655, 6.947558, 6.906487, 7.149761, 7.042403, 6.728039, 7.022437, 5.136, 4.215481, 3.979256, 3.39629, 3.088816, 2.758398, 1.639779, 1.707455, -0.155181, -1.630963, -0.864733, -0.115532, 0.679157, 1.030553, 1.623684, 0.83623, 0.512954, 0.255427, -1.28624, -1.368345, -1.82385, -2.122022, -1.542012, -2.329156, -1.717675, -1.562039, -2.772142, -3.732365, -3.842178, -2.667409, -2.317256, -2.040783, -1.916387], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/dd0807fd-ce0e-4cf2-91a0-eebebfaa6834/", "share_image": "https://sharemaestro.com/terminal/dd0807fd-ce0e-4cf2-91a0-eebebfaa6834/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}