{"ticker": {"uuid": "dd085bf5-a5b9-4486-ab06-16d3a8fa2a61", "symbol": "VWRL", "name": "Vanguard FTSE All-World UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VWRL rose 11.18%, moving from 142.83 to 158.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 0.03 and has softened across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is positive at 62.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "158.80"}, {"label": "12-Week Change", "value": "11.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.48%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.03"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 158.220001, "high": 159.360001, "low": 157.559998, "close": 158.800003, "volume": 51326}, "trend_line": 144.641919, "activity_lines": {"activity_5": 156.447334, "activity_10": 153.114364, "activity_20": 148.921358, "activity_30": 147.081524}, "trend_signal": 1, "fair_value": 122.593522, "relative_strength": 0.030528, "rate_of_change": 0.3977367662906619, "market_dynamics": 1.168376, "expectation": {"probability": 62.481, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 97.454465, "high": 97.740345, "low": 96.901787, "close": 97.54023, "volume": 22093}, "trend_line": 92.648806, "activity_lines": {"activity_5": 96.542847, "activity_10": 95.215988, "activity_20": 93.966298, "activity_30": 93.350039}, "trend_signal": 1, "fair_value": 89.238958, "relative_strength": -6.135736, "rate_of_change": 0.18149357642365577, "market_dynamics": 1.312647, "expectation": {"probability": 62.1917, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 97.911859, "high": 98.958578, "low": 97.578341, "close": 98.709213, "volume": 46837}, "trend_line": 92.861923, "activity_lines": {"activity_5": 97.479481, "activity_10": 96.016911, "activity_20": 94.463361, "activity_30": 93.741033}, "trend_signal": 1, "fair_value": 89.416614, "relative_strength": -7.202176, "rate_of_change": 0.2300267096804368, "market_dynamics": 1.606566, "expectation": {"probability": 62.7095, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 98.306402, "high": 98.450267, "low": 95.918289, "close": 96.580048, "volume": 13910}, "trend_line": 92.96656, "activity_lines": {"activity_5": 97.369267, "activity_10": 96.314514, "activity_20": 94.731788, "activity_30": 93.980912}, "trend_signal": 1, "fair_value": 89.59303, "relative_strength": -6.795356, "rate_of_change": 0.11268019939668572, "market_dynamics": 1.568792, "expectation": {"probability": 61.8666, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 96.589643, "high": 98.335183, "low": 96.04295, "close": 98.306412, "volume": 15903}, "trend_line": 93.119917, "activity_lines": {"activity_5": 97.753043, "activity_10": 96.859083, "activity_20": 95.156141, "activity_30": 94.325419}, "trend_signal": 1, "fair_value": 89.769386, "relative_strength": -8.255729, "rate_of_change": 0.16495931440294204, "market_dynamics": 1.541244, "expectation": {"probability": 62.6979, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 98.805138, "high": 98.891459, "low": 96.867766, "close": 96.992455, "volume": 14425}, "trend_line": 93.289362, "activity_lines": {"activity_5": 97.525782, "activity_10": 97.066271, "activity_20": 95.435662, "activity_30": 94.57526}, "trend_signal": 1, "fair_value": 89.933125, "relative_strength": -7.646788, "rate_of_change": 0.1819642944913665, "market_dynamics": 1.332731, "expectation": {"probability": 61.5081, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 96.349863, "high": 97.83646, "low": 96.29232, "close": 97.567917, "volume": 9906}, "trend_line": 93.585122, "activity_lines": {"activity_5": 97.50653, "activity_10": 97.30038, "activity_20": 95.755017, "activity_30": 94.851296}, "trend_signal": 1, "fair_value": 90.098455, "relative_strength": -9.519016, "rate_of_change": 0.3170350763037712, "market_dynamics": 1.02193, "expectation": {"probability": 62.0253, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 97.203453, "high": 98.977767, "low": 97.107546, "close": 98.853088, "volume": 11512}, "trend_line": 93.925937, "activity_lines": {"activity_5": 97.913823, "activity_10": 97.679985, "activity_20": 96.17282, "activity_30": 95.191165}, "trend_signal": 1, "fair_value": 90.279073, "relative_strength": -8.47572, "rate_of_change": 0.36417647668398223, "market_dynamics": 0.974141, "expectation": {"probability": 62.6789, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 98.498221, "high": 101.154888, "low": 98.498221, "close": 100.761658, "volume": 17577}, "trend_line": 94.355361, "activity_lines": {"activity_5": 98.947714, "activity_10": 98.312043, "activity_20": 96.748153, "activity_30": 95.632179}, "trend_signal": 1, "fair_value": 90.478566, "relative_strength": -8.339113, "rate_of_change": 0.4571942678623449, "market_dynamics": 1.012944, "expectation": {"probability": 63.3898, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 100.617819, "high": 101.174072, "low": 98.65167, "close": 99.006546, "volume": 14332}, "trend_line": 94.63992, "activity_lines": {"activity_5": 99.117794, "activity_10": 98.526743, "activity_20": 97.110667, "activity_30": 95.932255}, "trend_signal": 1, "fair_value": 90.654516, "relative_strength": -6.662377, "rate_of_change": 0.3015822280622736, "market_dynamics": 1.045831, "expectation": {"probability": 62.3584, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 99.035313, "high": 99.55322, "low": 97.980314, "close": 98.114586, "volume": 8893}, "trend_line": 94.861533, "activity_lines": {"activity_5": 98.943879, "activity_10": 98.519343, "activity_20": 97.346083, "activity_30": 96.156427}, "trend_signal": 1, "fair_value": 90.820497, "relative_strength": -6.085676, "rate_of_change": 0.23416439912458792, "market_dynamics": 0.939409, "expectation": {"probability": 61.5873, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 98.28723, "high": 98.737994, "low": 96.138878, "close": 96.445786, "volume": 9019}, "trend_line": 95.037956, "activity_lines": {"activity_5": 98.138888, "activity_10": 98.192538, "activity_20": 97.384981, "activity_30": 96.258637}, "trend_signal": 1, "fair_value": 90.973857, "relative_strength": -5.516479, "rate_of_change": 0.18597949497611407, "market_dynamics": 0.55875, "expectation": {"probability": 60.7155, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 96.532095, "high": 98.891453, "low": 96.445773, "close": 97.730942, "volume": 5895}, "trend_line": 95.18636, "activity_lines": {"activity_5": 97.837091, "activity_10": 98.119296, "activity_20": 97.52898, "activity_30": 96.432378}, "trend_signal": 1, "fair_value": 91.127066, "relative_strength": -5.277184, "rate_of_change": 0.15615234822600702, "market_dynamics": 0.030138, "expectation": {"probability": 61.1148, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 98.162536, "high": 100.435589, "low": 98.037857, "close": 100.397224, "volume": 8714}, "trend_line": 95.373025, "activity_lines": {"activity_5": 98.498864, "activity_10": 98.54862, "activity_20": 97.901136, "activity_30": 96.768563}, "trend_signal": 1, "fair_value": 91.309951, "relative_strength": -3.771185, "rate_of_change": 0.1961047780375308, "market_dynamics": -0.189482, "expectation": {"probability": 60.8979, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 100.723311, "high": 100.895931, "low": 99.48608, "close": 99.984802, "volume": 18058}, "trend_line": 95.56682, "activity_lines": {"activity_5": 99.047459, "activity_10": 98.833555, "activity_20": 98.19831, "activity_30": 97.066097}, "trend_signal": 1, "fair_value": 91.48891, "relative_strength": -2.339719, "rate_of_change": 0.20319686829688857, "market_dynamics": -0.234912, "expectation": {"probability": 60.5787, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 100.157435, "high": 101.972592, "low": 99.572399, "close": 100.922714, "volume": 9201}, "trend_line": 95.802635, "activity_lines": {"activity_5": 99.843475, "activity_10": 99.258503, "activity_20": 98.551025, "activity_30": 97.411639}, "trend_signal": 1, "fair_value": 91.674056, "relative_strength": -3.222319, "rate_of_change": 0.24675405124915542, "market_dynamics": -0.074189, "expectation": {"probability": 60.8196, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 100.864948, "high": 100.864948, "low": 98.370276, "close": 98.784447, "volume": 14564}, "trend_line": 96.010829, "activity_lines": {"activity_5": 99.739526, "activity_10": 99.223215, "activity_20": 98.661027, "activity_30": 97.604013}, "trend_signal": 1, "fair_value": 91.850343, "relative_strength": -3.790056, "rate_of_change": 0.21731552582035557, "market_dynamics": 0.022093, "expectation": {"probability": 61.4794, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 98.428076, "high": 98.832605, "low": 97.763493, "close": 98.495491, "volume": 20601}, "trend_line": 96.168584, "activity_lines": {"activity_5": 99.383348, "activity_10": 99.113272, "activity_20": 98.714624, "activity_30": 97.764314}, "trend_signal": 1, "fair_value": 92.015704, "relative_strength": -2.510527, "rate_of_change": 0.16430959053587021, "market_dynamics": 0.018855, "expectation": {"probability": 60.7467, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 98.293234, "high": 98.601454, "low": 96.472817, "close": 97.243355, "volume": 19486}, "trend_line": 96.370962, "activity_lines": {"activity_5": 98.558821, "activity_10": 98.782169, "activity_20": 98.625908, "activity_30": 97.833654}, "trend_signal": 1, "fair_value": 92.1625, "relative_strength": -1.838752, "rate_of_change": 0.21044086497104936, "market_dynamics": -0.156755, "expectation": {"probability": 59.5697, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 97.358945, "high": 99.795799, "low": 97.358945, "close": 99.025253, "volume": 14063}, "trend_line": 96.666632, "activity_lines": {"activity_5": 98.538518, "activity_10": 98.839017, "activity_20": 98.697918, "activity_30": 98.004899}, "trend_signal": 1, "fair_value": 92.316035, "relative_strength": -1.158992, "rate_of_change": 0.3068040350162751, "market_dynamics": -0.256482, "expectation": {"probability": 59.2434, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 98.919291, "high": 99.449047, "low": 95.798573, "close": 95.817841, "volume": 23353}, "trend_line": 96.853165, "activity_lines": {"activity_5": 97.513047, "activity_10": 98.312359, "activity_20": 98.448677, "activity_30": 97.950138}, "trend_signal": 1, "fair_value": 92.458142, "relative_strength": -0.941735, "rate_of_change": 0.1929652416151182, "market_dynamics": -0.38018, "expectation": {"probability": 58.2785, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 95.779317, "high": 96.318685, "low": 94.315266, "close": 94.373062, "volume": 39540}, "trend_line": 96.90514, "activity_lines": {"activity_5": 96.346309, "activity_10": 97.564773, "activity_20": 98.068588, "activity_30": 97.790132}, "trend_signal": 0, "fair_value": 92.606737, "relative_strength": -1.868401, "rate_of_change": 0.053663708356870704, "market_dynamics": -0.569208, "expectation": {"probability": 48.2204, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 94.787219, "high": 98.476232, "low": 94.10335, "close": 98.004272, "volume": 39642}, "trend_line": 97.094674, "activity_lines": {"activity_5": 96.684066, "activity_10": 97.515093, "activity_20": 98.04941, "activity_30": 97.861043}, "trend_signal": 0, "fair_value": 92.755015, "relative_strength": -2.773544, "rate_of_change": 0.19558714842163663, "market_dynamics": -0.538815, "expectation": {"probability": 55.7879, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 98.062055, "high": 98.630336, "low": 97.590108, "close": 98.187286, "volume": 25102}, "trend_line": 97.270932, "activity_lines": {"activity_5": 97.115576, "activity_10": 97.493719, "activity_20": 98.051018, "activity_30": 97.931534}, "trend_signal": 0, "fair_value": 92.891293, "relative_strength": -1.826184, "rate_of_change": 0.18153209927869396, "market_dynamics": -0.598545, "expectation": {"probability": 55.8703, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 98.437708, "high": 99.949909, "low": 98.437708, "close": 99.516472, "volume": 34097}, "trend_line": 97.491814, "activity_lines": {"activity_5": 97.927219, "activity_10": 97.754195, "activity_20": 98.171563, "activity_30": 98.076408}, "trend_signal": 1, "fair_value": 93.031877, "relative_strength": -3.656041, "rate_of_change": 0.22707914426069561, "market_dynamics": -0.373619, "expectation": {"probability": 58.8735, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 99.371998, "high": 100.575985, "low": 99.323843, "close": 100.171432, "volume": 25340}, "trend_line": 97.740245, "activity_lines": {"activity_5": 98.924434, "activity_10": 98.14227, "activity_20": 98.348722, "activity_30": 98.249286}, "trend_signal": 1, "fair_value": 93.170043, "relative_strength": -2.603031, "rate_of_change": 0.2548224202700716, "market_dynamics": -0.100928, "expectation": {"probability": 59.1086, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 99.911387, "high": 101.404318, "low": 99.449044, "close": 101.394684, "volume": 23375}, "trend_line": 98.029452, "activity_lines": {"activity_5": 100.039161, "activity_10": 98.766414, "activity_20": 98.627243, "activity_30": 98.485057}, "trend_signal": 1, "fair_value": 93.316871, "relative_strength": -2.824101, "rate_of_change": 0.29589346742481015, "market_dynamics": 0.130193, "expectation": {"probability": 60.7664, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 101.394692, "high": 102.675734, "low": 100.99014, "close": 102.550522, "volume": 15291}, "trend_line": 98.326058, "activity_lines": {"activity_5": 101.071058, "activity_10": 99.553252, "activity_20": 98.997622, "activity_30": 98.776739}, "trend_signal": 1, "fair_value": 93.47421, "relative_strength": -3.034212, "rate_of_change": 0.3025682526512512, "market_dynamics": 0.372848, "expectation": {"probability": 61.648, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 102.695, "high": 104.038723, "low": 102.434935, "close": 103.942085, "volume": 16908}, "trend_line": 98.612192, "activity_lines": {"activity_5": 102.263727, "activity_10": 100.519373, "activity_20": 99.482923, "activity_30": 99.139063}, "trend_signal": 1, "fair_value": 93.636459, "relative_strength": -1.44579, "rate_of_change": 0.2910052592569, "market_dynamics": 0.52295, "expectation": {"probability": 61.7129, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 103.739107, "high": 104.290036, "low": 103.313825, "close": 103.864746, "volume": 16616}, "trend_line": 98.883995, "activity_lines": {"activity_5": 103.046962, "activity_10": 101.349638, "activity_20": 99.945714, "activity_30": 99.477938}, "trend_signal": 1, "fair_value": 93.797507, "relative_strength": -1.292539, "rate_of_change": 0.27562819007208117, "market_dynamics": 0.624098, "expectation": {"probability": 60.506, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 103.903426, "high": 104.444674, "low": 103.39116, "close": 103.768097, "volume": 6241}, "trend_line": 99.101756, "activity_lines": {"activity_5": 103.508097, "activity_10": 102.074339, "activity_20": 100.376167, "activity_30": 99.793041}, "trend_signal": 1, "fair_value": 93.954589, "relative_strength": -1.223303, "rate_of_change": 0.22021865115785005, "market_dynamics": 0.684343, "expectation": {"probability": 59.5924, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 104.444682, "high": 104.551003, "low": 103.16885, "close": 103.594131, "volume": 10339}, "trend_line": 99.303552, "activity_lines": {"activity_5": 103.671465, "activity_10": 102.62286, "activity_20": 100.763129, "activity_30": 100.082872}, "trend_signal": 1, "fair_value": 94.096345, "relative_strength": -1.573407, "rate_of_change": 0.20362504979225762, "market_dynamics": 0.746208, "expectation": {"probability": 58.5759, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 103.439476, "high": 105.024617, "low": 103.130183, "close": 104.676636, "volume": 16234}, "trend_line": 99.502466, "activity_lines": {"activity_5": 104.049038, "activity_10": 103.200544, "activity_20": 101.219147, "activity_30": 100.429522}, "trend_signal": 1, "fair_value": 94.24322, "relative_strength": -0.580745, "rate_of_change": 0.2003090483611322, "market_dynamics": 0.783403, "expectation": {"probability": 58.7636, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 104.879637, "high": 105.430556, "low": 103.642453, "close": 104.821617, "volume": 17442}, "trend_line": 99.777185, "activity_lines": {"activity_5": 104.333197, "activity_10": 103.683273, "activity_20": 101.655899, "activity_30": 100.772693}, "trend_signal": 1, "fair_value": 94.386914, "relative_strength": 0.213574, "rate_of_change": 0.27609265482928297, "market_dynamics": 0.810421, "expectation": {"probability": 58.5487, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 105.517538, "high": 107.315326, "low": 105.517538, "close": 107.22834, "volume": 42498}, "trend_line": 100.074583, "activity_lines": {"activity_5": 105.360962, "activity_10": 104.482963, "activity_20": 102.300793, "activity_30": 101.253413}, "trend_signal": 1, "fair_value": 94.560599, "relative_strength": 2.193229, "rate_of_change": 0.29806212712856267, "market_dynamics": 1.049427, "expectation": {"probability": 59.469, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 107.392648, "high": 108.252866, "low": 106.706394, "close": 108.339851, "volume": 16491}, "trend_line": 100.452829, "activity_lines": {"activity_5": 106.534991, "activity_10": 105.344531, "activity_20": 103.017053, "activity_30": 101.786656}, "trend_signal": 1, "fair_value": 94.716394, "relative_strength": 2.10765, "rate_of_change": 0.37796410303302497, "market_dynamics": 1.256198, "expectation": {"probability": 59.469, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 108.533159, "high": 109.828331, "low": 108.426839, "close": 109.635025, "volume": 14519}, "trend_line": 100.855066, "activity_lines": {"activity_5": 107.835961, "activity_10": 106.293068, "activity_20": 103.821343, "activity_30": 102.379056}, "trend_signal": 1, "fair_value": 94.875383, "relative_strength": 1.838635, "rate_of_change": 0.4004237650688758, "market_dynamics": 1.412613, "expectation": {"probability": 59.469, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 109.89598, "high": 110.968843, "low": 109.161405, "close": 110.698212, "volume": 15233}, "trend_line": 101.249904, "activity_lines": {"activity_5": 109.088601, "activity_10": 107.285087, "activity_20": 104.675219, "activity_30": 103.014097}, "trend_signal": 1, "fair_value": 95.040423, "relative_strength": 0.899773, "rate_of_change": 0.3914904978595791, "market_dynamics": 1.6203, "expectation": {"probability": 59.7173, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 110.30193, "high": 111.829056, "low": 109.325716, "close": 111.500435, "volume": 24478}, "trend_line": 101.607863, "activity_lines": {"activity_5": 110.207209, "activity_10": 108.274826, "activity_20": 105.54739, "activity_30": 103.675422}, "trend_signal": 1, "fair_value": 95.228751, "relative_strength": -1.36989, "rate_of_change": 0.3535400882947938, "market_dynamics": 1.695482, "expectation": {"probability": 60.6635, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 111.287801, "high": 112.012722, "low": 110.553222, "close": 112.041718, "volume": 11819}, "trend_line": 102.042369, "activity_lines": {"activity_5": 111.060991, "activity_10": 109.225555, "activity_20": 106.40322, "activity_30": 104.348574}, "trend_signal": 1, "fair_value": 95.422016, "relative_strength": -1.609921, "rate_of_change": 0.4276302907777905, "market_dynamics": 1.758545, "expectation": {"probability": 61.5437, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 112.061061, "high": 112.602306, "low": 110.959191, "close": 112.051376, "volume": 15411}, "trend_line": 102.506928, "activity_lines": {"activity_5": 111.5971, "activity_10": 110.029367, "activity_20": 107.197987, "activity_30": 104.994316}, "trend_signal": 1, "fair_value": 95.594909, "relative_strength": -2.992718, "rate_of_change": 0.4552608926592133, "market_dynamics": 1.822422, "expectation": {"probability": 61.5437, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 111.384458, "high": 112.723712, "low": 111.065505, "close": 111.715439, "volume": 16732}, "trend_line": 103.015917, "activity_lines": {"activity_5": 111.773796, "activity_10": 110.621496, "activity_20": 107.883457, "activity_30": 105.588414}, "trend_signal": 1, "fair_value": 95.763168, "relative_strength": -4.681274, "rate_of_change": 0.4965410728141221, "market_dynamics": 1.855089, "expectation": {"probability": 59.9789, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 112.209862, "high": 114.827513, "low": 112.025663, "close": 114.478493, "volume": 19133}, "trend_line": 103.574169, "activity_lines": {"activity_5": 112.732815, "activity_10": 111.568337, "activity_20": 108.749493, "activity_30": 106.327935}, "trend_signal": 1, "fair_value": 95.946076, "relative_strength": -3.39138, "rate_of_change": 0.5419084897336749, "market_dynamics": 1.819265, "expectation": {"probability": 60.4942, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 114.459096, "high": 115.283182, "low": 113.984043, "close": 115.157143, "volume": 10936}, "trend_line": 104.066166, "activity_lines": {"activity_5": 113.666032, "activity_10": 112.460354, "activity_20": 109.601713, "activity_30": 107.075223}, "trend_signal": 1, "fair_value": 96.123028, "relative_strength": -3.895576, "rate_of_change": 0.47501901753128983, "market_dynamics": 1.785006, "expectation": {"probability": 60.4273, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 115.54495, "high": 115.700066, "low": 113.092106, "close": 113.741669, "volume": 12202}, "trend_line": 104.524728, "activity_lines": {"activity_5": 113.883643, "activity_10": 112.907093, "activity_20": 110.238318, "activity_30": 107.699449}, "trend_signal": 1, "fair_value": 96.287018, "relative_strength": -2.98835, "rate_of_change": 0.44064465678499254, "market_dynamics": 1.668136, "expectation": {"probability": 59.1371, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 113.848317, "high": 115.370437, "low": 113.353864, "close": 114.52697, "volume": 64824}, "trend_line": 104.978203, "activity_lines": {"activity_5": 114.249692, "activity_10": 113.37819, "activity_20": 110.881974, "activity_30": 108.344755}, "trend_signal": 1, "fair_value": 96.450683, "relative_strength": -1.636294, "rate_of_change": 0.4338447070629999, "market_dynamics": 1.679389, "expectation": {"probability": 59.5456, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 114.585142, "high": 114.982633, "low": 110.920435, "close": 111.220978, "volume": 29146}, "trend_line": 105.392754, "activity_lines": {"activity_5": 113.348704, "activity_10": 113.135705, "activity_20": 111.142413, "activity_30": 108.747515}, "trend_signal": 1, "fair_value": 96.597514, "relative_strength": -4.883961, "rate_of_change": 0.3948924521026551, "market_dynamics": 1.245317, "expectation": {"probability": 59.1371, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 111.550592, "high": 113.576861, "low": 111.230678, "close": 113.441132, "volume": 19834}, "trend_line": 105.890942, "activity_lines": {"activity_5": 113.220731, "activity_10": 113.268048, "activity_20": 111.567505, "activity_30": 109.266765}, "trend_signal": 1, "fair_value": 96.757929, "relative_strength": -3.854233, "rate_of_change": 0.4726966333947389, "market_dynamics": 0.840813, "expectation": {"probability": 59.3761, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 113.625338, "high": 113.809537, "low": 112.510411, "close": 113.509003, "volume": 35276}, "trend_line": 106.433131, "activity_lines": {"activity_5": 113.184539, "activity_10": 113.36286, "activity_20": 111.9472, "activity_30": 109.758253}, "trend_signal": 1, "fair_value": 96.915893, "relative_strength": -2.012068, "rate_of_change": 0.5120258539205437, "market_dynamics": 0.516523, "expectation": {"probability": 59.5456, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 114.022837, "high": 115.845495, "low": 113.935579, "close": 115.544952, "volume": 16061}, "trend_line": 106.983787, "activity_lines": {"activity_5": 113.936873, "activity_10": 113.791326, "activity_20": 112.475238, "activity_30": 110.346112}, "trend_signal": 1, "fair_value": 97.09645, "relative_strength": -3.164175, "rate_of_change": 0.5173727342475752, "market_dynamics": 0.035377, "expectation": {"probability": 60.4942, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 115.738835, "high": 116.708337, "low": 115.302579, "close": 116.359329, "volume": 15368}, "trend_line": 107.668504, "activity_lines": {"activity_5": 114.840447, "activity_10": 114.304165, "activity_20": 113.025216, "activity_30": 110.950986}, "trend_signal": 1, "fair_value": 97.281108, "relative_strength": -4.430748, "rate_of_change": 0.6400194078005408, "market_dynamics": 0.006049, "expectation": {"probability": 60.4942, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 116.543525, "high": 117.319118, "low": 115.835808, "close": 116.281776, "volume": 19786}, "trend_line": 108.398794, "activity_lines": {"activity_5": 115.596013, "activity_10": 114.724576, "activity_20": 113.50785, "activity_30": 111.506681}, "trend_signal": 1, "fair_value": 97.457671, "relative_strength": -1.864112, "rate_of_change": 0.6782763509001635, "market_dynamics": 0.002667, "expectation": {"probability": 59.2087, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 116.378714, "high": 116.562913, "low": 114.342758, "close": 114.381538, "volume": 9654}, "trend_line": 108.944703, "activity_lines": {"activity_5": 115.380779, "activity_10": 114.716466, "activity_20": 113.749091, "activity_30": 111.892664}, "trend_signal": 1, "fair_value": 97.617989, "relative_strength": -3.321201, "rate_of_change": 0.5036116914732547, "market_dynamics": -0.180977, "expectation": {"probability": 58.5605, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 116.155731, "high": 117.270654, "low": 114.740255, "close": 117.222183, "volume": 11303}, "trend_line": 109.579199, "activity_lines": {"activity_5": 116.049734, "activity_10": 115.2266, "activity_20": 114.214656, "activity_30": 112.426695}, "trend_signal": 1, "fair_value": 97.791509, "relative_strength": -1.284781, "rate_of_change": 0.5824018814388787, "market_dynamics": -0.207355, "expectation": {"probability": 57.9838, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 117.309432, "high": 118.79888, "low": 117.173703, "close": 118.496513, "volume": 11587}, "trend_line": 110.211868, "activity_lines": {"activity_5": 116.895919, "activity_10": 115.930883, "activity_20": 114.742535, "activity_30": 113.002006}, "trend_signal": 1, "fair_value": 97.972336, "relative_strength": 5.832489, "rate_of_change": 0.577362314904303, "market_dynamics": -0.187002, "expectation": {"probability": 58.6397, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 118.662317, "high": 120.544763, "low": 118.272172, "close": 119.413338, "volume": 9298}, "trend_line": 110.853264, "activity_lines": {"activity_5": 117.850943, "activity_10": 116.715411, "activity_20": 115.304074, "activity_30": 113.595649}, "trend_signal": 1, "fair_value": 98.149688, "relative_strength": 4.568445, "rate_of_change": 0.5819663631869486, "market_dynamics": -0.130389, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 119.374336, "high": 120.417968, "low": 119.091481, "close": 119.920532, "volume": 11808}, "trend_line": 111.470793, "activity_lines": {"activity_5": 118.77143, "activity_10": 117.503312, "activity_20": 115.861185, "activity_30": 114.180634}, "trend_signal": 1, "fair_value": 98.324135, "relative_strength": 5.423787, "rate_of_change": 0.5570688473367863, "market_dynamics": 0.111005, "expectation": {"probability": 58.7257, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 119.335308, "high": 120.417974, "low": 118.915907, "close": 120.115601, "volume": 27320}, "trend_line": 112.056295, "activity_lines": {"activity_5": 119.514357, "activity_10": 118.168507, "activity_20": 116.387896, "activity_30": 114.738364}, "trend_signal": 1, "fair_value": 98.499596, "relative_strength": 2.979721, "rate_of_change": 0.5252514889707525, "market_dynamics": 0.31923, "expectation": {"probability": 58.8298, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 120.300923, "high": 122.973413, "low": 120.300923, "close": 121.539635, "volume": 16627}, "trend_line": 112.64288, "activity_lines": {"activity_5": 120.349691, "activity_10": 118.971263, "activity_20": 117.005385, "activity_30": 115.350192}, "trend_signal": 1, "fair_value": 98.684778, "relative_strength": 2.35028, "rate_of_change": 0.5234734916052681, "market_dynamics": 0.553721, "expectation": {"probability": 59.823, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 121.451847, "high": 121.744459, "low": 118.886647, "close": 118.906158, "volume": 21735}, "trend_line": 113.144261, "activity_lines": {"activity_5": 120.019369, "activity_10": 119.149194, "activity_20": 117.32426, "activity_30": 115.754275}, "trend_signal": 1, "fair_value": 98.845324, "relative_strength": 1.172821, "rate_of_change": 0.44510669471518743, "market_dynamics": 0.585643, "expectation": {"probability": 58.4463, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 119.159758, "high": 120.427734, "low": 117.043226, "close": 118.135628, "volume": 29481}, "trend_line": 113.623178, "activity_lines": {"activity_5": 119.404894, "activity_10": 119.125915, "activity_20": 117.537064, "activity_30": 116.076298}, "trend_signal": 1, "fair_value": 99.006909, "relative_strength": 1.673687, "rate_of_change": 0.4232799752874745, "market_dynamics": 0.591023, "expectation": {"probability": 58.37, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 118.94516, "high": 120.642313, "low": 114.039109, "close": 114.175659, "volume": 17256}, "trend_line": 113.975896, "activity_lines": {"activity_5": 117.55561, "activity_10": 118.350346, "activity_20": 117.343755, "activity_30": 116.111942}, "trend_signal": 1, "fair_value": 99.133817, "relative_strength": 3.708768, "rate_of_change": 0.31042786006215217, "market_dynamics": 0.140484, "expectation": {"probability": 57.3104, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 111.347123, "high": 115.394868, "low": 108.986746, "close": 114.838913, "volume": 57736}, "trend_line": 114.314639, "activity_lines": {"activity_5": 116.310402, "activity_10": 117.733661, "activity_20": 117.201898, "activity_30": 116.167621}, "trend_signal": 1, "fair_value": 99.262549, "relative_strength": 5.004902, "rate_of_change": 0.29720582323826944, "market_dynamics": -0.297971, "expectation": {"probability": 58.6157, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 115.2388, "high": 118.935413, "low": 115.092495, "close": 118.555023, "volume": 21430}, "trend_line": 114.772419, "activity_lines": {"activity_5": 116.655677, "activity_10": 117.784317, "activity_20": 117.41224, "activity_30": 116.441194}, "trend_signal": 1, "fair_value": 99.420134, "relative_strength": 4.205746, "rate_of_change": 0.4004561480529188, "market_dynamics": -0.549698, "expectation": {"probability": 59.2727, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 118.340452, "high": 119.83276, "low": 118.340452, "close": 118.857384, "volume": 27640}, "trend_line": 115.160054, "activity_lines": {"activity_5": 117.300713, "activity_10": 117.865714, "activity_20": 117.635198, "activity_30": 116.70474}, "trend_signal": 1, "fair_value": 99.572554, "relative_strength": 2.542114, "rate_of_change": 0.3377422932943524, "market_dynamics": -0.770929, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 118.925661, "high": 120.261916, "low": 118.584304, "close": 119.754715, "volume": 25101}, "trend_line": 115.540549, "activity_lines": {"activity_5": 118.248111, "activity_10": 118.103701, "activity_20": 117.919255, "activity_30": 117.00117}, "trend_signal": 1, "fair_value": 99.727293, "relative_strength": 1.15458, "rate_of_change": 0.3304053678196402, "market_dynamics": -0.582253, "expectation": {"probability": 59.6745, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 120.154627, "high": 120.515492, "low": 115.736246, "close": 115.482651, "volume": 21257}, "trend_line": 115.73547, "activity_lines": {"activity_5": 117.663548, "activity_10": 117.558742, "activity_20": 117.771555, "activity_30": 116.997434}, "trend_signal": 1, "fair_value": 99.858081, "relative_strength": 0.757222, "rate_of_change": 0.16870354320370062, "market_dynamics": -0.67437, "expectation": {"probability": 56.0176, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 116.389731, "high": 119.442765, "low": 116.067859, "close": 119.393814, "volume": 15254}, "trend_line": 116.025323, "activity_lines": {"activity_5": 118.295574, "activity_10": 117.805592, "activity_20": 117.976054, "activity_30": 117.233457}, "trend_signal": 1, "fair_value": 100.016637, "relative_strength": 3.273127, "rate_of_change": 0.2504443970374801, "market_dynamics": -0.730017, "expectation": {"probability": 60.3591, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 119.090334, "high": 120.832878, "low": 118.7477, "close": 119.981178, "volume": 37632}, "trend_line": 116.308015, "activity_lines": {"activity_5": 118.819728, "activity_10": 118.17236, "activity_20": 118.208145, "activity_30": 117.488673}, "trend_signal": 1, "fair_value": 100.17872, "relative_strength": 3.129087, "rate_of_change": 0.24364681148097067, "market_dynamics": -0.690177, "expectation": {"probability": 60.4534, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 120.362987, "high": 122.839745, "low": 120.29446, "close": 122.340485, "volume": 45870}, "trend_line": 116.651307, "activity_lines": {"activity_5": 120.03524, "activity_10": 118.996427, "activity_20": 118.634113, "activity_30": 117.877865}, "trend_signal": 1, "fair_value": 100.366027, "relative_strength": 2.214647, "rate_of_change": 0.2951576467021686, "market_dynamics": -0.52362, "expectation": {"probability": 61.3482, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 122.037006, "high": 123.877438, "low": 121.322363, "close": 123.260696, "volume": 75686}, "trend_line": 117.024951, "activity_lines": {"activity_5": 121.325282, "activity_10": 119.925364, "activity_20": 119.11536, "activity_30": 118.304277}, "trend_signal": 1, "fair_value": 100.549014, "relative_strength": 6.354331, "rate_of_change": 0.3203084556952274, "market_dynamics": -0.081172, "expectation": {"probability": 61.3482, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 123.906814, "high": 124.866192, "low": 122.311108, "close": 124.807449, "volume": 64211}, "trend_line": 117.461351, "activity_lines": {"activity_5": 122.897177, "activity_10": 121.042345, "activity_20": 119.711053, "activity_30": 118.806374}, "trend_signal": 1, "fair_value": 100.732113, "relative_strength": 5.370869, "rate_of_change": 0.372911927132524, "market_dynamics": 0.3926, "expectation": {"probability": 60.8758, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 125.042405, "high": 127.763908, "low": 124.670402, "close": 126.25631, "volume": 28432}, "trend_line": 117.853945, "activity_lines": {"activity_5": 124.330372, "activity_10": 122.229451, "activity_20": 120.404134, "activity_30": 119.37379}, "trend_signal": 1, "fair_value": 100.919628, "relative_strength": 3.832561, "rate_of_change": 0.33423249150267526, "market_dynamics": 0.681112, "expectation": {"probability": 60.8758, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 126.226938, "high": 126.315041, "low": 125.150092, "close": 125.571053, "volume": 8508}, "trend_line": 118.201076, "activity_lines": {"activity_5": 125.077649, "activity_10": 123.084375, "activity_20": 120.975407, "activity_30": 119.871668}, "trend_signal": 1, "fair_value": 101.096214, "relative_strength": 4.451396, "rate_of_change": 0.29454338588326806, "market_dynamics": 0.782768, "expectation": {"probability": 58.8996, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 125.71789, "high": 125.864731, "low": 122.643961, "close": 123.76976, "volume": 27128}, "trend_line": 118.535345, "activity_lines": {"activity_5": 124.851836, "activity_10": 123.484227, "activity_20": 121.335371, "activity_30": 120.230938}, "trend_signal": 1, "fair_value": 101.249193, "relative_strength": 3.162982, "rate_of_change": 0.282796918024677, "market_dynamics": 0.764649, "expectation": {"probability": 58.017, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 123.162807, "high": 128.331706, "low": 122.859326, "close": 128.439392, "volume": 27391}, "trend_line": 118.999093, "activity_lines": {"activity_5": 126.087282, "activity_10": 124.643787, "activity_20": 122.114951, "activity_30": 120.869909}, "trend_signal": 1, "fair_value": 101.426996, "relative_strength": 9.559311, "rate_of_change": 0.39123183047216453, "market_dynamics": 0.81085, "expectation": {"probability": 58.9926, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 129.369391, "high": 130.289629, "low": 127.989083, "close": 128.057602, "volume": 32552}, "trend_line": 119.560313, "activity_lines": {"activity_5": 126.850218, "activity_10": 125.576028, "activity_20": 122.815189, "activity_30": 121.454329}, "trend_signal": 1, "fair_value": 101.595875, "relative_strength": 7.813392, "rate_of_change": 0.4716170399718858, "market_dynamics": 0.918771, "expectation": {"probability": 57.1114, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 128.057592, "high": 131.405644, "low": 127.019915, "close": 131.297958, "volume": 50080}, "trend_line": 120.155541, "activity_lines": {"activity_5": 128.476596, "activity_10": 126.868788, "activity_20": 123.785285, "activity_30": 122.211596}, "trend_signal": 1, "fair_value": 101.806974, "relative_strength": 12.520066, "rate_of_change": 0.4978474755247637, "market_dynamics": 1.15135, "expectation": {"probability": 58.9926, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 131.405625, "high": 131.572046, "low": 129.858871, "close": 131.004272, "volume": 19825}, "trend_line": 120.738717, "activity_lines": {"activity_5": 129.668969, "activity_10": 127.891713, "activity_20": 124.674161, "activity_30": 122.911514}, "trend_signal": 1, "fair_value": 102.021775, "relative_strength": 12.207296, "rate_of_change": 0.4853509002968033, "market_dynamics": 1.271656, "expectation": {"probability": 58.1711, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 131.483936, "high": 133.324402, "low": 131.37625, "close": 132.394394, "volume": 27455}, "trend_line": 121.300365, "activity_lines": {"activity_5": 130.962502, "activity_10": 128.966966, "activity_20": 125.65036, "activity_30": 123.663494}, "trend_signal": 1, "fair_value": 102.228258, "relative_strength": 8.779889, "rate_of_change": 0.4651763857984389, "market_dynamics": 1.275196, "expectation": {"probability": 58.9926, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 132.854501, "high": 133.144696, "low": 132.005528, "close": 132.034988, "volume": 35775}, "trend_line": 121.822887, "activity_lines": {"activity_5": 131.561257, "activity_10": 129.794075, "activity_20": 126.5281, "activity_30": 124.35605}, "trend_signal": 1, "fair_value": 102.43343, "relative_strength": 7.837825, "rate_of_change": 0.43076704674383715, "market_dynamics": 1.349702, "expectation": {"probability": 58.1711, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 132.054622, "high": 132.535826, "low": 127.930064, "close": 130.394974, "volume": 71592}, "trend_line": 122.293327, "activity_lines": {"activity_5": 131.373634, "activity_10": 130.163467, "activity_20": 127.183461, "activity_30": 124.909088}, "trend_signal": 1, "fair_value": 102.62123, "relative_strength": 9.77574, "rate_of_change": 0.38616717398924444, "market_dynamics": 1.3141, "expectation": {"probability": 57.2947, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 130.503019, "high": 131.710913, "low": 129.943265, "close": 130.74852, "volume": 8284}, "trend_line": 122.838893, "activity_lines": {"activity_5": 131.148035, "activity_10": 130.495549, "activity_20": 127.795258, "activity_30": 125.454584}, "trend_signal": 1, "fair_value": 102.804319, "relative_strength": 8.55813, "rate_of_change": 0.44611264848489546, "market_dynamics": 1.22915, "expectation": {"probability": 58.0702, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 130.463744, "high": 131.62252, "low": 129.422771, "close": 131.602875, "volume": 40277}, "trend_line": 123.318249, "activity_lines": {"activity_5": 131.24385, "activity_10": 130.901292, "activity_20": 128.412662, "activity_30": 126.020002}, "trend_signal": 1, "fair_value": 103.006304, "relative_strength": 9.103534, "rate_of_change": 0.39023145543976506, "market_dynamics": 1.161117, "expectation": {"probability": 58.9926, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 131.730566, "high": 132.349255, "low": 130.021813, "close": 130.257507, "volume": 51875}, "trend_line": 123.710282, "activity_lines": {"activity_5": 130.851302, "activity_10": 130.952752, "activity_20": 128.839803, "activity_30": 126.467696}, "trend_signal": 1, "fair_value": 103.206285, "relative_strength": 4.869709, "rate_of_change": 0.31790347590810514, "market_dynamics": 0.886781, "expectation": {"probability": 58.3242, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 129.94325, "high": 133.557146, "low": 129.560241, "close": 133.508041, "volume": 42611}, "trend_line": 124.180106, "activity_lines": {"activity_5": 131.684725, "activity_10": 131.47726, "activity_20": 129.522233, "activity_30": 127.09981}, "trend_signal": 1, "fair_value": 103.438136, "relative_strength": 3.871411, "rate_of_change": 0.3797776485547001, "market_dynamics": 0.687458, "expectation": {"probability": 59.6689, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 133.301803, "high": 134.087425, "low": 132.575089, "close": 133.478592, "volume": 37153}, "trend_line": 124.632041, "activity_lines": {"activity_5": 132.410128, "activity_10": 131.904256, "activity_20": 130.136366, "activity_30": 127.699712}, "trend_signal": 1, "fair_value": 103.681548, "relative_strength": 3.951876, "rate_of_change": 0.3639351056762715, "market_dynamics": 0.601655, "expectation": {"probability": 59.4585, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 131.877866, "high": 135.452469, "low": 130.120025, "close": 135.236435, "volume": 57492}, "trend_line": 125.136069, "activity_lines": {"activity_5": 133.515904, "activity_10": 132.552297, "activity_20": 130.832217, "activity_30": 128.383867}, "trend_signal": 1, "fair_value": 103.936705, "relative_strength": 4.43579, "rate_of_change": 0.40441285880892, "market_dynamics": 0.603606, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 133.596424, "high": 135.580144, "low": 133.066131, "close": 134.92218, "volume": 66966}, "trend_line": 125.582154, "activity_lines": {"activity_5": 134.217734, "activity_10": 133.071591, "activity_20": 131.422699, "activity_30": 129.015229}, "trend_signal": 1, "fair_value": 104.180186, "relative_strength": 2.483239, "rate_of_change": 0.35647995303416197, "market_dynamics": 0.747587, "expectation": {"probability": 59.3548, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 135.413196, "high": 136.041699, "low": 134.440974, "close": 135.020401, "volume": 35759}, "trend_line": 126.119295, "activity_lines": {"activity_5": 134.731017, "activity_10": 133.53751, "activity_20": 131.951387, "activity_30": 129.624148}, "trend_signal": 1, "fair_value": 104.437, "relative_strength": 0.031916, "rate_of_change": 0.42772080497997444, "market_dynamics": 0.628762, "expectation": {"probability": 59.4484, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 135.501588, "high": 136.493429, "low": 134.990929, "close": 135.344452, "volume": 82052}, "trend_line": 126.692922, "activity_lines": {"activity_5": 135.034791, "activity_10": 134.014601, "activity_20": 132.450557, "activity_30": 130.219319}, "trend_signal": 1, "fair_value": 104.696548, "relative_strength": -0.944709, "rate_of_change": 0.4548288983061647, "market_dynamics": 0.718428, "expectation": {"probability": 59.9049, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 134.156171, "high": 134.49989, "low": 131.357372, "close": 132.015335, "volume": 89149}, "trend_line": 127.287578, "activity_lines": {"activity_5": 134.106432, "activity_10": 133.826226, "activity_20": 132.575126, "activity_30": 130.562701}, "trend_signal": 1, "fair_value": 104.937081, "relative_strength": -3.972955, "rate_of_change": 0.46936797305851113, "market_dynamics": 0.4183, "expectation": {"probability": 59.3641, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 133.674962, "high": 133.714252, "low": 124.964314, "close": 124.993774, "volume": 75429}, "trend_line": 127.626074, "activity_lines": {"activity_5": 130.935103, "activity_10": 132.331742, "activity_20": 131.996652, "activity_30": 130.414713}, "trend_signal": 1, "fair_value": 105.139343, "relative_strength": -8.877339, "rate_of_change": 0.2659301129918635, "market_dynamics": -0.03179, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 125.916893, "high": 125.975813, "low": 121.478071, "close": 123.589462, "volume": 85841}, "trend_line": 127.793888, "activity_lines": {"activity_5": 127.978514, "activity_10": 130.686561, "activity_20": 131.290446, "activity_30": 130.154287}, "trend_signal": 1, "fair_value": 105.310777, "relative_strength": -9.999693, "rate_of_change": 0.13148880533612026, "market_dynamics": -0.284794, "expectation": {"probability": 59.1569, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 123.66802, "high": 126.144593, "low": 123.540363, "close": 125.129677, "volume": 50044}, "trend_line": 128.002965, "activity_lines": {"activity_5": 126.290845, "activity_10": 129.467117, "activity_20": 130.740363, "activity_30": 129.982402}, "trend_signal": 0, "fair_value": 105.480599, "relative_strength": -9.704982, "rate_of_change": 0.16360485096125532, "market_dynamics": -0.765006, "expectation": {"probability": 56.6701, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 126.184002, "high": 127.583196, "low": 123.503844, "close": 123.493996, "volume": 56020}, "trend_line": 128.127607, "activity_lines": {"activity_5": 124.71733, "activity_10": 128.04351, "activity_20": 130.028026, "activity_30": 129.691501}, "trend_signal": 0, "fair_value": 105.638202, "relative_strength": -10.140747, "rate_of_change": 0.09737430691548653, "market_dynamics": -0.977736, "expectation": {"probability": 52.0696, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 122.242592, "high": 124.272438, "low": 111.837295, "close": 112.81279, "volume": 56258}, "trend_line": 128.038612, "activity_lines": {"activity_5": 120.373444, "activity_10": 124.859939, "activity_20": 128.32198, "activity_30": 128.703448}, "trend_signal": 0, "fair_value": 105.724165, "relative_strength": -8.179187, "rate_of_change": -0.06945809890916893, "market_dynamics": -1.059725, "expectation": {"probability": 50.8343, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 105.333985, "high": 117.89721, "low": 104.998962, "close": 110.871651, "volume": 78436}, "trend_line": 127.75454, "activity_lines": {"activity_5": 116.662681, "activity_10": 121.699175, "activity_20": 126.503658, "activity_30": 127.595903}, "trend_signal": 0, "fair_value": 105.802709, "relative_strength": -8.04556, "rate_of_change": -0.22186432324023847, "market_dynamics": -1.085185, "expectation": {"probability": 50.5033, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 113.492691, "high": 115.443675, "low": 112.329975, "close": 112.694557, "volume": 38023}, "trend_line": 127.511653, "activity_lines": {"activity_5": 114.501029, "activity_10": 119.312845, "activity_20": 124.956214, "activity_30": 126.624291}, "trend_signal": 0, "fair_value": 105.906098, "relative_strength": -11.534073, "rate_of_change": -0.19012005365915785, "market_dynamics": -1.122225, "expectation": {"probability": 54.9568, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 110.960333, "high": 117.394672, "low": 110.615462, "close": 116.685219, "volume": 35928}, "trend_line": 127.323144, "activity_lines": {"activity_5": 114.395923, "activity_10": 118.056229, "activity_20": 123.876023, "activity_30": 125.925811}, "trend_signal": 0, "fair_value": 106.034291, "relative_strength": -11.666351, "rate_of_change": -0.14783668438522735, "market_dynamics": -1.168082, "expectation": {"probability": 55.3245, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 117.621305, "high": 121.060177, "low": 116.498011, "close": 120.744865, "volume": 39405}, "trend_line": 127.239283, "activity_lines": {"activity_5": 116.206998, "activity_10": 117.871097, "activity_20": 123.25727, "activity_30": 125.501406}, "trend_signal": 0, "fair_value": 106.208245, "relative_strength": -10.821148, "rate_of_change": -0.06586469463870516, "market_dynamics": -1.135213, "expectation": {"probability": 56.467, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 120.754715, "high": 122.31157, "low": 119.670827, "close": 121.582413, "volume": 43581}, "trend_line": 127.131782, "activity_lines": {"activity_5": 118.48053, "activity_10": 118.103693, "activity_20": 122.772046, "activity_30": 125.136447}, "trend_signal": 0, "fair_value": 106.39032, "relative_strength": -12.4621, "rate_of_change": -0.08448727269234863, "market_dynamics": -1.120567, "expectation": {"probability": 57.5924, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 124.932613, "high": 128.07587, "low": 124.705979, "close": 127.21862, "volume": 58471}, "trend_line": 127.163859, "activity_lines": {"activity_5": 122.048156, "activity_10": 119.550744, "activity_20": 122.865568, "activity_30": 125.142049}, "trend_signal": 0, "fair_value": 106.626468, "relative_strength": -11.224963, "rate_of_change": 0.025231298968184854, "market_dynamics": -0.816157, "expectation": {"probability": 58.29, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 126.075614, "high": 127.110238, "low": 122.784544, "close": 123.70092, "volume": 44809}, "trend_line": 127.101521, "activity_lines": {"activity_5": 123.353418, "activity_10": 120.317761, "activity_20": 122.64088, "activity_30": 124.918634}, "trend_signal": 0, "fair_value": 106.819012, "relative_strength": -10.981712, "rate_of_change": -0.04902179006693789, "market_dynamics": -0.567288, "expectation": {"probability": 54.3931, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 124.518765, "high": 127.533931, "low": 124.518765, "close": 125.208511, "volume": 14715}, "trend_line": 127.149479, "activity_lines": {"activity_5": 124.427452, "activity_10": 121.35686, "activity_20": 122.597401, "activity_30": 124.796504}, "trend_signal": 0, "fair_value": 107.024092, "relative_strength": -11.178869, "rate_of_change": 0.037732042561468775, "market_dynamics": -0.357843, "expectation": {"probability": 59.0797, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 124.439931, "high": 127.060966, "low": 123.976815, "close": 126.755508, "volume": 47219}, "trend_line": 127.09335, "activity_lines": {"activity_5": 125.448933, "activity_10": 122.675797, "activity_20": 122.725297, "activity_30": 124.771087}, "trend_signal": 0, "fair_value": 107.255178, "relative_strength": -11.095502, "rate_of_change": -0.04414410538009247, "market_dynamics": -0.068227, "expectation": {"probability": 60.2172, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 126.735796, "high": 127.327006, "low": 124.479357, "close": 125.228218, "volume": 35508}, "trend_line": 126.999037, "activity_lines": {"activity_5": 125.560608, "activity_10": 123.657744, "activity_20": 122.739892, "activity_30": 124.650756}, "trend_signal": 0, "fair_value": 107.504664, "relative_strength": -9.352062, "rate_of_change": -0.07420765917335537, "market_dynamics": 0.020336, "expectation": {"probability": 56.9843, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 125.178945, "high": 125.829272, "low": 124.29303, "close": 124.620155, "volume": 31538}, "trend_line": 126.776443, "activity_lines": {"activity_5": 125.226541, "activity_10": 124.3034, "activity_20": 122.735864, "activity_30": 124.497279}, "trend_signal": 0, "fair_value": 107.729925, "relative_strength": -9.11013, "rate_of_change": -0.17527219517420503, "market_dynamics": 0.14027, "expectation": {"probability": 56.1144, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 124.253382, "high": 126.642296, "low": 124.253382, "close": 126.622467, "volume": 15060}, "trend_line": 126.630383, "activity_lines": {"activity_5": 125.733142, "activity_10": 125.06314, "activity_20": 122.973086, "activity_30": 124.487345}, "trend_signal": 0, "fair_value": 107.974897, "relative_strength": -8.620515, "rate_of_change": -0.11521067837500822, "market_dynamics": 0.232693, "expectation": {"probability": 55.1217, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 126.731509, "high": 127.712868, "low": 125.690707, "close": 126.800903, "volume": 26980}, "trend_line": 126.443934, "activity_lines": {"activity_5": 126.104453, "activity_10": 125.602088, "activity_20": 123.266825, "activity_30": 124.498347}, "trend_signal": 0, "fair_value": 108.193266, "relative_strength": -8.045307, "rate_of_change": -0.1472387554888751, "market_dynamics": 0.225471, "expectation": {"probability": 58.1527, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 127.068539, "high": 128.486023, "low": 126.959507, "close": 127.742584, "volume": 37046}, "trend_line": 126.300853, "activity_lines": {"activity_5": 126.683497, "activity_10": 126.128329, "activity_20": 123.689388, "activity_30": 124.582131}, "trend_signal": 0, "fair_value": 108.424668, "relative_strength": -8.250496, "rate_of_change": -0.1131576624308408, "market_dynamics": 0.340526, "expectation": {"probability": 58.4987, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 127.574078, "high": 129.645799, "low": 127.108185, "close": 129.011398, "volume": 26719}, "trend_line": 126.254734, "activity_lines": {"activity_5": 127.619675, "activity_10": 126.758032, "activity_20": 124.268989, "activity_30": 124.757004}, "trend_signal": 0, "fair_value": 108.651717, "relative_strength": -7.736685, "rate_of_change": -0.036515192815051264, "market_dynamics": 0.446278, "expectation": {"probability": 58.7171, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 129.328589, "high": 130.052197, "low": 128.347251, "close": 129.853958, "volume": 26674}, "trend_line": 126.224915, "activity_lines": {"activity_5": 128.584494, "activity_10": 127.405856, "activity_20": 124.943139, "activity_30": 124.989212}, "trend_signal": 0, "fair_value": 108.868725, "relative_strength": -7.922238, "rate_of_change": -0.02361812429148468, "market_dynamics": 0.57403, "expectation": {"probability": 59.0672, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 130.755997, "high": 133.293601, "low": 127.861548, "close": 128.515762, "volume": 32602}, "trend_line": 126.122012, "activity_lines": {"activity_5": 128.754327, "activity_10": 127.762456, "activity_20": 125.466698, "activity_30": 125.137009}, "trend_signal": 0, "fair_value": 109.072752, "relative_strength": -6.90462, "rate_of_change": -0.08152352489205301, "market_dynamics": 0.690494, "expectation": {"probability": 57.3858, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 129.051041, "high": 131.063283, "low": 129.051041, "close": 130.656876, "volume": 159260}, "trend_line": 126.135324, "activity_lines": {"activity_5": 129.511645, "activity_10": 128.420807, "activity_20": 126.170714, "activity_30": 125.429581}, "trend_signal": 0, "fair_value": 109.278259, "relative_strength": -8.935591, "rate_of_change": 0.010554858576153308, "market_dynamics": 0.899223, "expectation": {"probability": 58.3279, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 131.261522, "high": 132.490702, "low": 130.99388, "close": 132.242889, "volume": 32139}, "trend_line": 126.093152, "activity_lines": {"activity_5": 130.54057, "activity_10": 129.268462, "activity_20": 126.999459, "activity_30": 125.823617}, "trend_signal": 0, "fair_value": 109.488806, "relative_strength": -9.810456, "rate_of_change": -0.03343393322555199, "market_dynamics": 1.104016, "expectation": {"probability": 58.49, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 132.074355, "high": 132.946647, "low": 130.914607, "close": 132.669098, "volume": 30874}, "trend_line": 126.066169, "activity_lines": {"activity_5": 131.411544, "activity_10": 130.09384, "activity_20": 127.827134, "activity_30": 126.247872}, "trend_signal": 1, "fair_value": 109.713002, "relative_strength": -10.655879, "rate_of_change": -0.02139925885903884, "market_dynamics": 1.250807, "expectation": {"probability": 60.1483, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 132.441141, "high": 133.372906, "low": 131.806722, "close": 131.905853, "volume": 22594}, "trend_line": 125.95515, "activity_lines": {"activity_5": 131.784256, "activity_10": 130.645157, "activity_20": 128.487564, "activity_30": 126.624626}, "trend_signal": 1, "fair_value": 109.948653, "relative_strength": -8.641284, "rate_of_change": -0.08806407054377838, "market_dynamics": 1.450957, "expectation": {"probability": 59.7955, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 131.96534, "high": 133.362974, "low": 130.964145, "close": 131.955399, "volume": 47922}, "trend_line": 125.856257, "activity_lines": {"activity_5": 132.03669, "activity_10": 131.073015, "activity_20": 129.052551, "activity_30": 127.011738}, "trend_signal": 1, "fair_value": 110.179976, "relative_strength": -7.160186, "rate_of_change": -0.07851445534382984, "market_dynamics": 1.488532, "expectation": {"probability": 59.9141, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 132.748409, "high": 134.919249, "low": 132.530333, "close": 134.66153, "volume": 18079}, "trend_line": 125.844295, "activity_lines": {"activity_5": 132.961859, "activity_10": 131.895935, "activity_20": 129.783546, "activity_30": 127.579821}, "trend_signal": 1, "fair_value": 110.421178, "relative_strength": -7.183112, "rate_of_change": -0.00950449368599681, "market_dynamics": 1.534076, "expectation": {"probability": 60.1409, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 134.889504, "high": 135.695906, "low": 133.769403, "close": 135.397736, "volume": 20867}, "trend_line": 125.846071, "activity_lines": {"activity_5": 133.865453, "activity_10": 132.70979, "activity_20": 130.499055, "activity_30": 128.196172}, "trend_signal": 1, "fair_value": 110.710255, "relative_strength": -5.927687, "rate_of_change": 0.0014112677892887, "market_dynamics": 1.650859, "expectation": {"probability": 60.7927, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 135.636276, "high": 135.984145, "low": 134.672199, "close": 135.477264, "volume": 29341}, "trend_line": 125.961468, "activity_lines": {"activity_5": 134.585234, "activity_10": 133.398919, "activity_20": 131.152362, "activity_30": 128.817539}, "trend_signal": 1, "fair_value": 111.008025, "relative_strength": -6.426523, "rate_of_change": 0.09169694300587385, "market_dynamics": 1.71906, "expectation": {"probability": 61.1598, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 136.023895, "high": 138.011672, "low": 135.169153, "close": 137.832764, "volume": 31586}, "trend_line": 126.389435, "activity_lines": {"activity_5": 135.90297, "activity_10": 134.398761, "activity_20": 131.963836, "activity_30": 129.583429}, "trend_signal": 1, "fair_value": 111.31744, "relative_strength": -5.889061, "rate_of_change": 0.33976025112696334, "market_dynamics": 1.7427, "expectation": {"probability": 61.52, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 138.299897, "high": 139.562148, "low": 136.888579, "close": 136.630173, "volume": 14615}, "trend_line": 126.824125, "activity_lines": {"activity_5": 136.424714, "activity_10": 135.03488, "activity_20": 132.610235, "activity_30": 130.244122}, "trend_signal": 1, "fair_value": 111.624903, "relative_strength": -3.813376, "rate_of_change": 0.3439290633746318, "market_dynamics": 1.719965, "expectation": {"probability": 60.9885, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 137.017781, "high": 138.588132, "low": 134.711956, "close": 136.620239, "volume": 69755}, "trend_line": 127.207144, "activity_lines": {"activity_5": 136.631496, "activity_10": 135.521658, "activity_20": 133.194119, "activity_30": 130.876129}, "trend_signal": 1, "fair_value": 111.928303, "relative_strength": -2.978611, "rate_of_change": 0.30200799729547073, "market_dynamics": 1.728363, "expectation": {"probability": 60.4995, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 138.091191, "high": 139.641657, "low": 137.8626, "close": 139.24411, "volume": 21807}, "trend_line": 127.732148, "activity_lines": {"activity_5": 137.582321, "activity_10": 136.377079, "activity_20": 133.973555, "activity_30": 131.652708}, "trend_signal": 1, "fair_value": 112.235733, "relative_strength": -2.626738, "rate_of_change": 0.4127158141369761, "market_dynamics": 1.666947, "expectation": {"probability": 60.8455, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 141.202072, "high": 142.235699, "low": 140.933718, "close": 141.609543, "volume": 23927}, "trend_line": 128.692039, "activity_lines": {"activity_5": 139.065199, "activity_10": 137.535284, "activity_20": 134.9188, "activity_30": 132.548023}, "trend_signal": 1, "fair_value": 112.562569, "relative_strength": -2.389193, "rate_of_change": 0.7514874015897697, "market_dynamics": 1.642864, "expectation": {"probability": 61.14, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 141.927612, "high": 142.67303, "low": 137.812897, "close": 137.842712, "volume": 33848}, "trend_line": 129.591075, "activity_lines": {"activity_5": 138.883648, "activity_10": 137.846057, "activity_20": 135.427293, "activity_30": 133.138389}, "trend_signal": 1, "fair_value": 112.853196, "relative_strength": -4.094882, "rate_of_change": 0.6985948835576343, "market_dynamics": 1.542519, "expectation": {"probability": 60.4462, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 140.506333, "high": 142.543819, "low": 137.862606, "close": 139.890137, "volume": 19220}, "trend_line": 130.497594, "activity_lines": {"activity_5": 139.383908, "activity_10": 138.421146, "activity_20": 136.067814, "activity_30": 133.802845}, "trend_signal": 1, "fair_value": 113.15816, "relative_strength": -4.743639, "rate_of_change": 0.6995227101866414, "market_dynamics": 1.391688, "expectation": {"probability": 61.1872, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 140.158488, "high": 140.208185, "low": 135.685981, "close": 136.948212, "volume": 42256}, "trend_line": 131.173027, "activity_lines": {"activity_5": 138.686196, "activity_10": 138.317072, "activity_20": 136.364973, "activity_30": 134.219014}, "trend_signal": 1, "fair_value": 113.437053, "relative_strength": -3.438262, "rate_of_change": 0.5175827226362489, "market_dynamics": 1.080129, "expectation": {"probability": 60.1786, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 137.902349, "high": 141.102676, "low": 137.216562, "close": 140.973465, "volume": 12110}, "trend_line": 131.847314, "activity_lines": {"activity_5": 139.30837, "activity_10": 138.903286, "activity_20": 136.997168, "activity_30": 134.8513}, "trend_signal": 1, "fair_value": 113.740052, "relative_strength": -1.8134, "rate_of_change": 0.5140439428908056, "market_dynamics": 0.771517, "expectation": {"probability": 60.8032, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 140.148531, "high": 141.68907, "low": 139.651586, "close": 141.341217, "volume": 16307}, "trend_line": 132.505941, "activity_lines": {"activity_5": 139.937838, "activity_10": 139.454987, "activity_20": 137.601384, "activity_30": 135.46381}, "trend_signal": 1, "fair_value": 114.056924, "relative_strength": -1.411382, "rate_of_change": 0.49953766976246144, "market_dynamics": 0.614544, "expectation": {"probability": 61.3476, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 141.271636, "high": 141.420714, "low": 139.273912, "close": 139.542252, "volume": 10052}, "trend_line": 132.916728, "activity_lines": {"activity_5": 139.985539, "activity_10": 139.572986, "activity_20": 137.975556, "activity_30": 135.917766}, "trend_signal": 1, "fair_value": 114.382867, "relative_strength": -2.519352, "rate_of_change": 0.3100140242013746, "market_dynamics": 0.257746, "expectation": {"probability": 60.9749, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 140.168424, "high": 140.476528, "low": 138.295494, "close": 140.359772, "volume": 15806}, "trend_line": 133.472024, "activity_lines": {"activity_5": 140.192444, "activity_10": 139.808543, "activity_20": 138.381452, "activity_30": 136.397962}, "trend_signal": 1, "fair_value": 114.714477, "relative_strength": -4.267344, "rate_of_change": 0.41777736207890886, "market_dynamics": 0.118062, "expectation": {"probability": 61.1527, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 140.499376, "high": 140.928196, "low": 140.190238, "close": 140.858383, "volume": 4928}, "trend_line": 133.993686, "activity_lines": {"activity_5": 140.534244, "activity_10": 140.066946, "activity_20": 138.778435, "activity_30": 136.874501}, "trend_signal": 1, "fair_value": 115.054089, "relative_strength": -3.221582, "rate_of_change": 0.3908399560944637, "market_dynamics": -0.085205, "expectation": {"probability": 62.5532, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 141.616268, "high": 142.234561, "low": 140.868348, "close": 141.297165, "volume": 14448}, "trend_line": 134.478408, "activity_lines": {"activity_5": 140.761626, "activity_10": 140.328071, "activity_20": 139.168628, "activity_30": 137.345694}, "trend_signal": 1, "fair_value": 115.379906, "relative_strength": -4.141882, "rate_of_change": 0.3617498812593341, "market_dynamics": -0.270106, "expectation": {"probability": 62.6327, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 142.653396, "high": 145.056718, "low": 142.583582, "close": 144.996872, "volume": 15520}, "trend_line": 135.137363, "activity_lines": {"activity_5": 142.200664, "activity_10": 141.224541, "activity_20": 139.868058, "activity_30": 138.024304}, "trend_signal": 1, "fair_value": 115.723051, "relative_strength": -2.060806, "rate_of_change": 0.49000803162392564, "market_dynamics": -0.105612, "expectation": {"probability": 62.9193, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 144.248946, "high": 146.412942, "low": 143.939808, "close": 145.884399, "volume": 15832}, "trend_line": 135.846171, "activity_lines": {"activity_5": 143.691834, "activity_10": 142.220792, "activity_20": 140.593312, "activity_30": 138.717661}, "trend_signal": 1, "fair_value": 116.073893, "relative_strength": -1.34505, "rate_of_change": 0.5245092728352297, "market_dynamics": 0.124479, "expectation": {"probability": 62.3848, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 144.428462, "high": 144.717651, "low": 141.516555, "close": 143.770279, "volume": 18364}, "trend_line": 136.417765, "activity_lines": {"activity_5": 144.055488, "activity_10": 142.686445, "activity_20": 141.050656, "activity_30": 139.228894}, "trend_signal": 1, "fair_value": 116.397556, "relative_strength": -0.39052, "rate_of_change": 0.4207656320324293, "market_dynamics": 0.275815, "expectation": {"probability": 61.7394, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 143.122095, "high": 144.019591, "low": 141.805748, "close": 143.161972, "volume": 16438}, "trend_line": 136.963134, "activity_lines": {"activity_5": 143.989005, "activity_10": 142.970949, "activity_20": 141.393804, "activity_30": 139.664004}, "trend_signal": 1, "fair_value": 116.707586, "relative_strength": -1.99633, "rate_of_change": 0.3997785772256229, "market_dynamics": 0.294707, "expectation": {"probability": 61.0602, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 141.845637, "high": 145.475545, "low": 141.845637, "close": 143.810181, "volume": 34349}, "trend_line": 137.49872, "activity_lines": {"activity_5": 143.98502, "activity_10": 143.260331, "activity_20": 141.758209, "activity_30": 140.105749}, "trend_signal": 1, "fair_value": 117.025786, "relative_strength": -2.006264, "rate_of_change": 0.39104391405061967, "market_dynamics": 0.27281, "expectation": {"probability": 61.7147, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 144.268897, "high": 146.123737, "low": 142.91267, "close": 143.800201, "volume": 22827}, "trend_line": 137.99168, "activity_lines": {"activity_5": 143.810173, "activity_10": 143.496322, "activity_20": 142.081604, "activity_30": 140.512296}, "trend_signal": 1, "fair_value": 117.345991, "relative_strength": -0.81859, "rate_of_change": 0.358519701128862, "market_dynamics": 0.192465, "expectation": {"probability": 61.7362, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 143.9099, "high": 146.03399, "low": 143.102142, "close": 145.894379, "volume": 24537}, "trend_line": 138.526361, "activity_lines": {"activity_5": 144.413164, "activity_10": 144.068364, "activity_20": 142.564811, "activity_30": 141.022148}, "trend_signal": 1, "fair_value": 117.688015, "relative_strength": -1.402643, "rate_of_change": 0.3874733607127663, "market_dynamics": 0.322276, "expectation": {"probability": 62.131, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 145.236214, "high": 147.310453, "low": 144.647853, "close": 145.864471, "volume": 20116}, "trend_line": 139.104651, "activity_lines": {"activity_5": 145.005521, "activity_10": 144.519475, "activity_20": 143.006781, "activity_30": 141.495574}, "trend_signal": 1, "fair_value": 118.022, "relative_strength": -2.770589, "rate_of_change": 0.4174584503811381, "market_dynamics": 0.603207, "expectation": {"probability": 61.7614, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 144.617937, "high": 146.233441, "low": 142.703262, "close": 144.378601, "volume": 107548}, "trend_line": 139.562042, "activity_lines": {"activity_5": 144.962974, "activity_10": 144.600343, "activity_20": 143.263267, "activity_30": 141.835829}, "trend_signal": 1, "fair_value": 118.363067, "relative_strength": 2.885083, "rate_of_change": 0.32881071676029094, "market_dynamics": 0.60423, "expectation": {"probability": 62.2855, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 140.918214, "high": 144.757552, "low": 140.798552, "close": 142.832886, "volume": 37027}, "trend_line": 139.915042, "activity_lines": {"activity_5": 144.32408, "activity_10": 144.336167, "activity_20": 143.335598, "activity_30": 142.046851}, "trend_signal": 1, "fair_value": 118.700745, "relative_strength": 1.38885, "rate_of_change": 0.2529341036726939, "market_dynamics": 0.310313, "expectation": {"probability": 61.593, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 143.251724, "high": 144.807417, "low": 138.850006, "close": 138.850006, "volume": 90213}, "trend_line": 140.121072, "activity_lines": {"activity_5": 142.422713, "activity_10": 143.319909, "activity_20": 143.011517, "activity_30": 141.978139}, "trend_signal": 1, "fair_value": 119.012464, "relative_strength": 1.935445, "rate_of_change": 0.1472536455372671, "market_dynamics": -0.076446, "expectation": {"probability": 63.7911, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 136.970001, "high": 143.080002, "low": 136.850006, "close": 137.270004, "volume": 66214}, "trend_line": 140.299877, "activity_lines": {"activity_5": 140.324692, "activity_10": 142.12814, "activity_20": 142.5501, "activity_30": 141.794199}, "trend_signal": 1, "fair_value": 119.29744, "relative_strength": -0.460253, "rate_of_change": 0.1276075021749842, "market_dynamics": -0.535936, "expectation": {"probability": 62.0259, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 137.039993, "high": 141.130005, "low": 137.039993, "close": 140.789993, "volume": 24325}, "trend_line": 140.594364, "activity_lines": {"activity_5": 139.974958, "activity_10": 141.732993, "activity_20": 142.426648, "activity_30": 141.82582}, "trend_signal": 0, "fair_value": 119.608156, "relative_strength": -2.833547, "rate_of_change": 0.2098982595686835, "market_dynamics": -0.888243, "expectation": {"probability": 64.0719, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 141.100006, "high": 145.009995, "low": 139.690002, "close": 144.600006, "volume": 15586}, "trend_line": 140.925646, "activity_lines": {"activity_5": 141.233527, "activity_10": 142.084764, "activity_20": 142.661769, "activity_30": 142.084248}, "trend_signal": 1, "fair_value": 119.939569, "relative_strength": -4.234674, "rate_of_change": 0.2356296444429219, "market_dynamics": -0.857321, "expectation": {"probability": 62.6019, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 143.789993, "high": 149.580002, "low": 143.600006, "close": 149.570007, "volume": 26856}, "trend_line": 141.398056, "activity_lines": {"activity_5": 144.134003, "activity_10": 143.314024, "activity_20": 143.333786, "activity_30": 142.641949}, "trend_signal": 1, "fair_value": 120.302903, "relative_strength": -3.455295, "rate_of_change": 0.33521932551580885, "market_dynamics": -0.644766, "expectation": {"probability": 63.2558, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 148.690002, "high": 149.910004, "low": 148.5, "close": 149.529999, "volume": 18755}, "trend_line": 141.86648, "activity_lines": {"activity_5": 146.572002, "activity_10": 144.431287, "activity_20": 143.961057, "activity_30": 143.16659}, "trend_signal": 1, "fair_value": 120.667079, "relative_strength": -1.03246, "rate_of_change": 0.331280367814957, "market_dynamics": -0.391654, "expectation": {"probability": 63.0608, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 149.710007, "high": 150.300003, "low": 148.820007, "close": 149.929993, "volume": 20413}, "trend_line": 142.269721, "activity_lines": {"activity_5": 148.431332, "activity_10": 145.517097, "activity_20": 144.587429, "activity_30": 143.686817}, "trend_signal": 1, "fair_value": 121.033819, "relative_strength": -1.955844, "rate_of_change": 0.284239800691473, "market_dynamics": -0.011379, "expectation": {"probability": 63.7861, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 151.210007, "high": 154.570007, "low": 150.320007, "close": 153.970001, "volume": 20819}, "trend_line": 142.847715, "activity_lines": {"activity_5": 150.793333, "activity_10": 147.26408, "activity_20": 145.549098, "activity_30": 144.441674}, "trend_signal": 1, "fair_value": 121.420471, "relative_strength": -1.467815, "rate_of_change": 0.40626634812898077, "market_dynamics": 0.399953, "expectation": {"probability": 62.5405, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 153.899994, "high": 156.839996, "low": 152.720001, "close": 155.160004, "volume": 37291}, "trend_line": 143.465707, "activity_lines": {"activity_5": 152.673334, "activity_10": 149.080053, "activity_20": 146.559289, "activity_30": 145.236015}, "trend_signal": 1, "fair_value": 121.803817, "relative_strength": -0.372591, "rate_of_change": 0.4326229509516587, "market_dynamics": 0.67021, "expectation": {"probability": 62.5405, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 153.979996, "high": 157.339996, "low": 153.800003, "close": 157.339996, "volume": 41460}, "trend_line": 144.068904, "activity_lines": {"activity_5": 154.575999, "activity_10": 151.096364, "activity_20": 147.708997, "activity_30": 146.13113}, "trend_signal": 1, "fair_value": 122.198877, "relative_strength": 0.194298, "rate_of_change": 0.4204468179981118, "market_dynamics": 0.956471, "expectation": {"probability": 62.481, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 158.220001, "high": 159.360001, "low": 157.559998, "close": 158.800003, "volume": 51326}, "trend_line": 144.641919, "activity_lines": {"activity_5": 156.447334, "activity_10": 153.114364, "activity_20": 148.921358, "activity_30": 147.081524}, "trend_signal": 1, "fair_value": 122.593522, "relative_strength": 0.030528, "rate_of_change": 0.3977367662906619, "market_dynamics": 1.168376, "expectation": {"probability": 62.481, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd085bf5-a5b9-4486-ab06-16d3a8fa2a61/", "share_image": "https://sharemaestro.com/terminal/dd085bf5-a5b9-4486-ab06-16d3a8fa2a61/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}