{"ticker": {"uuid": "dd08b9fe-ca7c-43ce-8ace-8628c74cbbc0", "symbol": "1075", "name": "Capinfo Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1075 fell 27.36%, moving from 3.07 to 2.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -19.23 and has softened across the 12-week window. Market Dynamics is -1.66 on the latest week. Expectation is negative at 44.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.23"}, {"label": "12-Week Change", "value": "-27.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.25%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.23"}, {"label": "Market Dynamics", "value": "-1.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.53, "high": 2.53, "low": 2.23, "close": 2.23, "volume": 290000}, "trend_line": 2.961333, "activity_lines": {"activity_5": 2.502667, "activity_10": 2.620909, "activity_20": 2.776238, "activity_30": 2.86129}, "trend_signal": 0, "fair_value": 2.626769, "relative_strength": -19.232484, "rate_of_change": -0.659745051995963, "market_dynamics": -1.661803, "expectation": {"probability": 44.2507, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.1035, "high": 3.14914, "low": 3.01222, "close": 3.14914, "volume": 48600}, "trend_line": 2.990922, "activity_lines": {"activity_5": 3.115671, "activity_10": 3.162417, "activity_20": 3.208906, "activity_30": 3.137362}, "trend_signal": 1, "fair_value": 3.234604, "relative_strength": 11.193997, "rate_of_change": 0.9240306687479654, "market_dynamics": -0.802234, "expectation": {"probability": 37.7068, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.14914, "high": 3.377338, "low": 3.1035, "close": 3.331698, "volume": 151200}, "trend_line": 3.019827, "activity_lines": {"activity_5": 3.188694, "activity_10": 3.178183, "activity_20": 3.220424, "activity_30": 3.159347}, "trend_signal": 1, "fair_value": 3.23804, "relative_strength": 13.322119, "rate_of_change": 0.9664244002351101, "market_dynamics": -0.593856, "expectation": {"probability": 35.7977, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.286058, "high": 3.473833, "low": 3.286058, "close": 3.377338, "volume": 241200}, "trend_line": 3.050253, "activity_lines": {"activity_5": 3.261717, "activity_10": 3.206397, "activity_20": 3.234334, "activity_30": 3.182412}, "trend_signal": 1, "fair_value": 3.241236, "relative_strength": 21.23308, "rate_of_change": 1.0075411604704603, "market_dynamics": -0.262538, "expectation": {"probability": 36.718, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.473833, "high": 3.715072, "low": 3.280843, "close": 3.522081, "volume": 267600}, "trend_line": 3.085505, "activity_lines": {"activity_5": 3.367775, "activity_10": 3.264246, "activity_20": 3.260724, "activity_30": 3.212853}, "trend_signal": 1, "fair_value": 3.245903, "relative_strength": 25.426282, "rate_of_change": 1.1557074118114083, "market_dynamics": 0.036193, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.570329, "high": 3.715072, "low": 3.425586, "close": 3.425586, "volume": 190800}, "trend_line": 3.117539, "activity_lines": {"activity_5": 3.41072, "activity_10": 3.30358, "activity_20": 3.278104, "activity_30": 3.234794}, "trend_signal": 1, "fair_value": 3.248323, "relative_strength": 24.772374, "rate_of_change": 1.0382093044736564, "market_dynamics": 0.324869, "expectation": {"probability": 38.6743, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.570329, "high": 3.666824, "low": 3.425586, "close": 3.473833, "volume": 105600}, "trend_line": 3.14814, "activity_lines": {"activity_5": 3.448275, "activity_10": 3.347488, "activity_20": 3.298981, "activity_30": 3.25778}, "trend_signal": 1, "fair_value": 3.251595, "relative_strength": 19.127506, "rate_of_change": 0.9815755312122902, "market_dynamics": 0.297468, "expectation": {"probability": 38.0247, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.473833, "high": 3.473833, "low": 3.473833, "close": 3.473833, "volume": 30600}, "trend_line": 3.180261, "activity_lines": {"activity_5": 3.464184, "activity_10": 3.384664, "activity_20": 3.317659, "activity_30": 3.278793}, "trend_signal": 1, "fair_value": 3.253511, "relative_strength": 20.583993, "rate_of_change": 1.0203167584668922, "market_dynamics": 0.162473, "expectation": {"probability": 36.0046, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.473833, "high": 3.570329, "low": 3.473833, "close": 3.522081, "volume": 114600}, "trend_line": 3.213991, "activity_lines": {"activity_5": 3.486699, "activity_10": 3.423879, "activity_20": 3.340255, "activity_30": 3.300846}, "trend_signal": 1, "fair_value": 3.255464, "relative_strength": 16.586799, "rate_of_change": 1.0606047742622464, "market_dynamics": 0.118356, "expectation": {"probability": 37.2683, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.522081, "high": 3.618576, "low": 3.473833, "close": 3.473833, "volume": 81000}, "trend_line": 3.241549, "activity_lines": {"activity_5": 3.483483, "activity_10": 3.44754, "activity_20": 3.356263, "activity_30": 3.31761}, "trend_signal": 1, "fair_value": 3.253309, "relative_strength": 16.651133, "rate_of_change": 0.8574386175941368, "market_dynamics": 0.224557, "expectation": {"probability": 37.4299, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.473833, "high": 3.570329, "low": 3.039604, "close": 3.087852, "volume": 906000}, "trend_line": 3.254719, "activity_lines": {"activity_5": 3.354822, "activity_10": 3.39346, "activity_20": 3.33353, "activity_30": 3.307694}, "trend_signal": 1, "fair_value": 3.249493, "relative_strength": 5.894431, "rate_of_change": 0.4062872410690113, "market_dynamics": 0.220071, "expectation": {"probability": 37.3821, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.039604, "high": 3.184347, "low": 2.943109, "close": 3.087852, "volume": 312600}, "trend_line": 3.266368, "activity_lines": {"activity_5": 3.248677, "activity_10": 3.339664, "activity_20": 3.311306, "activity_30": 3.296928}, "trend_signal": 0, "fair_value": 3.246221, "relative_strength": 12.151743, "rate_of_change": 0.3579110823392065, "market_dynamics": 0.094969, "expectation": {"probability": 37.3486, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.087852, "high": 3.087852, "low": 2.894861, "close": 2.943109, "volume": 276600}, "trend_line": 3.267107, "activity_lines": {"activity_5": 3.120017, "activity_10": 3.260666, "activity_20": 3.276241, "activity_30": 3.276073}, "trend_signal": 0, "fair_value": 3.241478, "relative_strength": 5.666985, "rate_of_change": 0.022624517506914937, "market_dynamics": -0.338074, "expectation": {"probability": 40.4245, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.894861, "high": 3.1361, "low": 2.894861, "close": 3.039604, "volume": 333000}, "trend_line": 3.264977, "activity_lines": {"activity_5": 3.058903, "activity_10": 3.206278, "activity_20": 3.253304, "activity_30": 3.261395}, "trend_signal": 0, "fair_value": 3.240881, "relative_strength": 7.273628, "rate_of_change": -0.06519529357318836, "market_dynamics": -0.719851, "expectation": {"probability": 40.7332, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.991356, "high": 3.377338, "low": 2.991356, "close": 3.184347, "volume": 239400}, "trend_line": 3.252459, "activity_lines": {"activity_5": 3.078202, "activity_10": 3.184347, "activity_20": 3.246628, "activity_30": 3.256193}, "trend_signal": 0, "fair_value": 3.241755, "relative_strength": 12.987517, "rate_of_change": -0.38340239456510805, "market_dynamics": -0.870967, "expectation": {"probability": 41.5075, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.184347, "high": 3.32909, "low": 3.1361, "close": 3.1361, "volume": 91200}, "trend_line": 3.250503, "activity_lines": {"activity_5": 3.100718, "activity_10": 3.159785, "activity_20": 3.236712, "activity_30": 3.248686}, "trend_signal": 0, "fair_value": 3.242591, "relative_strength": 10.993865, "rate_of_change": -0.060139113206341625, "market_dynamics": -0.990251, "expectation": {"probability": 42.0949, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.087852, "high": 3.32909, "low": 3.087852, "close": 3.280843, "volume": 157200}, "trend_line": 3.259457, "activity_lines": {"activity_5": 3.168265, "activity_10": 3.166803, "activity_20": 3.24086, "activity_30": 3.250643}, "trend_signal": 0, "fair_value": 3.24354, "relative_strength": 16.322768, "rate_of_change": 0.2754650587924295, "market_dynamics": -0.861264, "expectation": {"probability": 43.7437, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.280843, "high": 3.522081, "low": 3.232595, "close": 3.32909, "volume": 178800}, "trend_line": 3.25937, "activity_lines": {"activity_5": 3.239028, "activity_10": 3.186102, "activity_20": 3.248758, "activity_30": 3.255136}, "trend_signal": 0, "fair_value": 3.243171, "relative_strength": 18.994647, "rate_of_change": -0.002669156242887272, "market_dynamics": -0.759932, "expectation": {"probability": 43.8543, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.32909, "high": 3.32909, "low": 3.184347, "close": 3.184347, "volume": 88800}, "trend_line": 3.262065, "activity_lines": {"activity_5": 3.235811, "activity_10": 3.181716, "activity_20": 3.241797, "activity_30": 3.250296}, "trend_signal": 0, "fair_value": 3.242688, "relative_strength": 15.354397, "rate_of_change": 0.08268469059972063, "market_dynamics": -0.848016, "expectation": {"probability": 41.6464, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.280843, "high": 3.32909, "low": 2.894861, "close": 2.991356, "volume": 105600}, "trend_line": 3.259848, "activity_lines": {"activity_5": 3.158615, "activity_10": 3.148381, "activity_20": 3.216289, "activity_30": 3.23283}, "trend_signal": 0, "fair_value": 3.240425, "relative_strength": 6.085531, "rate_of_change": -0.06796308473314779, "market_dynamics": -0.904704, "expectation": {"probability": 41.3243, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.039604, "high": 3.32909, "low": 2.943109, "close": 3.087852, "volume": 52800}, "trend_line": 3.256284, "activity_lines": {"activity_5": 3.12645, "activity_10": 3.141363, "activity_20": 3.200287, "activity_30": 3.221734}, "trend_signal": 0, "fair_value": 3.239866, "relative_strength": 13.138033, "rate_of_change": -0.10933025098102428, "market_dynamics": -1.007107, "expectation": {"probability": 41.7867, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.087852, "high": 3.087852, "low": 2.991356, "close": 3.087852, "volume": 19800}, "trend_line": 3.249677, "activity_lines": {"activity_5": 3.097501, "activity_10": 3.134345, "activity_20": 3.18436, "activity_30": 3.210867}, "trend_signal": 0, "fair_value": 3.239036, "relative_strength": 11.383254, "rate_of_change": -0.202899992752469, "market_dynamics": -1.16307, "expectation": {"probability": 40.368, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.232595, "high": 3.280843, "low": 2.991356, "close": 3.280843, "volume": 19800}, "trend_line": 3.240375, "activity_lines": {"activity_5": 3.145749, "activity_10": 3.162417, "activity_20": 3.187104, "activity_30": 3.212878}, "trend_signal": 0, "fair_value": 3.239443, "relative_strength": 16.022185, "rate_of_change": -0.28624383284862975, "market_dynamics": -1.009429, "expectation": {"probability": 44.0969, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.280843, "high": 3.280843, "low": 2.943109, "close": 2.991356, "volume": 100200}, "trend_line": 3.221424, "activity_lines": {"activity_5": 3.100718, "activity_10": 3.131713, "activity_20": 3.162521, "activity_30": 3.196812}, "trend_signal": 0, "fair_value": 3.238537, "relative_strength": 8.105329, "rate_of_change": -0.584839717625273, "market_dynamics": -1.002375, "expectation": {"probability": 41.6628, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.039604, "high": 3.087852, "low": 2.991356, "close": 2.991356, "volume": 36000}, "trend_line": 3.205515, "activity_lines": {"activity_5": 3.068553, "activity_10": 3.101887, "activity_20": 3.139775, "activity_30": 3.181969}, "trend_signal": 0, "fair_value": 3.238445, "relative_strength": 6.114626, "rate_of_change": -0.4938499247537651, "market_dynamics": -0.955513, "expectation": {"probability": 41.2447, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.991356, "high": 3.1361, "low": 2.991356, "close": 3.087852, "volume": 47400}, "trend_line": 3.201951, "activity_lines": {"activity_5": 3.068553, "activity_10": 3.093115, "activity_20": 3.128747, "activity_30": 3.174378}, "trend_signal": 0, "fair_value": 3.237072, "relative_strength": 8.421542, "rate_of_change": -0.11118338238941014, "market_dynamics": -0.801791, "expectation": {"probability": 41.6937, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.087852, "high": 3.1361, "low": 2.943109, "close": 2.943109, "volume": 39000}, "trend_line": 3.196605, "activity_lines": {"activity_5": 3.020305, "activity_10": 3.058903, "activity_20": 3.105543, "activity_30": 3.157678}, "trend_signal": 0, "fair_value": 3.235585, "relative_strength": 7.270469, "rate_of_change": -0.16696070614448175, "market_dynamics": -0.944934, "expectation": {"probability": 40.7727, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.991356, "high": 3.1361, "low": 2.798366, "close": 3.087852, "volume": 151800}, "trend_line": 3.196083, "activity_lines": {"activity_5": 3.029955, "activity_10": 3.057149, "activity_20": 3.09865, "activity_30": 3.150662}, "trend_signal": 0, "fair_value": 3.234483, "relative_strength": 15.077986, "rate_of_change": -0.01632982492363409, "market_dynamics": -0.654652, "expectation": {"probability": 42.079, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.943109, "high": 3.087852, "low": 2.894861, "close": 2.943109, "volume": 249600}, "trend_line": 3.189215, "activity_lines": {"activity_5": 3.004223, "activity_10": 3.033464, "activity_20": 3.079811, "activity_30": 3.134341}, "trend_signal": 0, "fair_value": 3.232725, "relative_strength": 6.148207, "rate_of_change": -0.2148880363870361, "market_dynamics": -0.594512, "expectation": {"probability": 41.3916, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.1361, "high": 3.1361, "low": 2.943109, "close": 2.943109, "volume": 15000}, "trend_line": 3.18539, "activity_lines": {"activity_5": 2.981707, "activity_10": 3.014165, "activity_20": 3.063728, "activity_30": 3.118463}, "trend_signal": 0, "fair_value": 3.231238, "relative_strength": 8.426364, "rate_of_change": -0.11993547001377979, "market_dynamics": -0.77587, "expectation": {"probability": 40.2276, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.991356, "high": 3.1361, "low": 2.894861, "close": 3.1361, "volume": 83400}, "trend_line": 3.186477, "activity_lines": {"activity_5": 3.026738, "activity_10": 3.030832, "activity_20": 3.068553, "activity_30": 3.115283}, "trend_signal": 0, "fair_value": 3.231803, "relative_strength": 10.017995, "rate_of_change": 0.03412454989813053, "market_dynamics": -0.587026, "expectation": {"probability": 41.6885, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.039604, "high": 3.087852, "low": 2.943109, "close": 3.087852, "volume": 69000}, "trend_line": 3.184434, "activity_lines": {"activity_5": 3.05247, "activity_10": 3.03785, "activity_20": 3.068553, "activity_30": 3.10892}, "trend_signal": 0, "fair_value": 3.23233, "relative_strength": 10.906512, "rate_of_change": -0.06411469469260306, "market_dynamics": -0.604786, "expectation": {"probability": 41.8788, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.087852, "high": 3.087852, "low": 2.894861, "close": 2.894861, "volume": 69000}, "trend_line": 3.169873, "activity_lines": {"activity_5": 3.004223, "activity_10": 3.009778, "activity_20": 3.050173, "activity_30": 3.090238}, "trend_signal": 0, "fair_value": 3.23189, "relative_strength": 5.183073, "rate_of_change": -0.4572555122825609, "market_dynamics": -0.614759, "expectation": {"probability": 41.6594, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.894861, "high": 2.991356, "low": 2.605375, "close": 2.991356, "volume": 528000}, "trend_line": 3.157007, "activity_lines": {"activity_5": 3.001006, "activity_10": 3.006269, "activity_20": 3.041212, "activity_30": 3.078721}, "trend_signal": 0, "fair_value": 3.230442, "relative_strength": 14.409424, "rate_of_change": -0.4058837688449923, "market_dynamics": -0.246117, "expectation": {"probability": 41.8341, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.991356, "high": 3.039604, "low": 2.750118, "close": 2.991356, "volume": 82800}, "trend_line": 3.139316, "activity_lines": {"activity_5": 2.994573, "activity_10": 3.00276, "activity_20": 3.032482, "activity_30": 3.068034}, "trend_signal": 0, "fair_value": 3.228993, "relative_strength": 9.072053, "rate_of_change": -0.5603725300577453, "market_dynamics": -0.259726, "expectation": {"probability": 40.8763, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.991357, "high": 3.087852, "low": 2.943109, "close": 2.991356, "volume": 177600}, "trend_line": 3.124842, "activity_lines": {"activity_5": 2.984923, "activity_10": 2.999251, "activity_20": 3.02467, "activity_30": 3.058488}, "trend_signal": 0, "fair_value": 3.22673, "relative_strength": 11.397598, "rate_of_change": -0.4610558478343651, "market_dynamics": -0.241789, "expectation": {"probability": 40.2003, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.798366, "high": 2.991356, "low": 2.508879, "close": 2.846613, "volume": 397800}, "trend_line": 3.103934, "activity_lines": {"activity_5": 2.936675, "activity_10": 2.97118, "activity_20": 3.003763, "activity_30": 3.040538}, "trend_signal": 0, "fair_value": 3.222454, "relative_strength": 4.424848, "rate_of_change": -0.6690898291817611, "market_dynamics": -0.279143, "expectation": {"probability": 40.017, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.846613, "high": 3.039604, "low": 2.798366, "close": 3.039604, "volume": 10800}, "trend_line": 3.08946, "activity_lines": {"activity_5": 2.968841, "activity_10": 2.979952, "activity_20": 3.003303, "activity_30": 3.036388}, "trend_signal": 0, "fair_value": 3.216429, "relative_strength": 7.076617, "rate_of_change": -0.4663114615194885, "market_dynamics": -0.302907, "expectation": {"probability": 40.4681, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.846614, "high": 2.894861, "low": 2.70187, "close": 2.846613, "volume": 114600}, "trend_line": 3.066944, "activity_lines": {"activity_5": 2.927026, "activity_10": 2.954512, "activity_20": 2.985842, "activity_30": 3.02072}, "trend_signal": 0, "fair_value": 3.212425, "relative_strength": -2.248225, "rate_of_change": -0.7288005023531614, "market_dynamics": -0.420209, "expectation": {"probability": 39.6636, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.894861, "high": 2.943109, "low": 2.750118, "close": 2.846613, "volume": 56400}, "trend_line": 3.046037, "activity_lines": {"activity_5": 2.894861, "activity_10": 2.930827, "activity_20": 2.969989, "activity_30": 3.006505}, "trend_signal": 0, "fair_value": 3.208962, "relative_strength": -1.548816, "rate_of_change": -0.6816883516621036, "market_dynamics": -0.659904, "expectation": {"probability": 37.8366, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.750118, "high": 2.846613, "low": 2.750118, "close": 2.846613, "volume": 68400}, "trend_line": 3.037996, "activity_lines": {"activity_5": 2.872345, "activity_10": 2.908896, "activity_20": 2.954826, "activity_30": 2.993639}, "trend_signal": 0, "fair_value": 3.2055, "relative_strength": -0.275531, "rate_of_change": -0.2639823482117901, "market_dynamics": -0.649435, "expectation": {"probability": 37.3853, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.846613, "high": 2.846613, "low": 2.412384, "close": 2.50888, "volume": 972000}, "trend_line": 3.018697, "activity_lines": {"activity_5": 2.746901, "activity_10": 2.830823, "activity_20": 2.908646, "activity_30": 2.959503}, "trend_signal": 0, "fair_value": 3.199873, "relative_strength": -13.976243, "rate_of_change": -0.6352542926323858, "market_dynamics": -0.998552, "expectation": {"probability": 38.3398, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.460632, "high": 2.605375, "low": 2.412384, "close": 2.50888, "volume": 124800}, "trend_line": 3.004222, "activity_lines": {"activity_5": 2.643973, "activity_10": 2.763276, "activity_20": 2.865223, "activity_30": 2.926611}, "trend_signal": 0, "fair_value": 3.194246, "relative_strength": -12.74142, "rate_of_change": -0.47951152434311944, "market_dynamics": -1.195767, "expectation": {"probability": 36.3515, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.460632, "high": 2.557128, "low": 2.412384, "close": 2.412384, "volume": 147000}, "trend_line": 2.983315, "activity_lines": {"activity_5": 2.544261, "activity_10": 2.685203, "activity_20": 2.816286, "activity_30": 2.888428}, "trend_signal": 0, "fair_value": 3.188272, "relative_strength": -16.169316, "rate_of_change": -0.695920607731379, "market_dynamics": -1.320243, "expectation": {"probability": 37.4269, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.402735, "high": 2.460632, "low": 2.364137, "close": 2.383436, "volume": 96600}, "trend_line": 2.956618, "activity_lines": {"activity_5": 2.463849, "activity_10": 2.612393, "activity_20": 2.767349, "activity_30": 2.849726}, "trend_signal": 0, "fair_value": 3.18374, "relative_strength": -17.783001, "rate_of_change": -0.8948770076240682, "market_dynamics": -1.503896, "expectation": {"probability": 36.8944, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.383436, "high": 2.460632, "low": 2.364137, "close": 2.402735, "volume": 88800}, "trend_line": 2.932173, "activity_lines": {"activity_5": 2.420747, "activity_10": 2.554145, "activity_20": 2.723145, "activity_30": 2.813992}, "trend_signal": 0, "fair_value": 3.179061, "relative_strength": -16.824934, "rate_of_change": -0.8267892571850692, "market_dynamics": -1.593089, "expectation": {"probability": 35.627, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.402735, "high": 2.412384, "low": 2.277291, "close": 2.315889, "volume": 36000}, "trend_line": 2.900007, "activity_lines": {"activity_5": 2.378289, "activity_10": 2.490809, "activity_20": 2.673933, "activity_30": 2.774231}, "trend_signal": 0, "fair_value": 3.173554, "relative_strength": -17.095544, "rate_of_change": -1.0970021209526224, "market_dynamics": -1.608108, "expectation": {"probability": 36.2444, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.29659, "high": 2.557127, "low": 2.229043, "close": 2.460632, "volume": 513000}, "trend_line": 2.871059, "activity_lines": {"activity_5": 2.396945, "activity_10": 2.463439, "activity_20": 2.641492, "activity_30": 2.745885}, "trend_signal": 0, "fair_value": 3.168974, "relative_strength": -18.843343, "rate_of_change": -0.9982044870926241, "market_dynamics": -1.427522, "expectation": {"probability": 35.6737, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.460632, "high": 2.653623, "low": 2.248342, "close": 2.653623, "volume": 80400}, "trend_line": 2.853368, "activity_lines": {"activity_5": 2.483148, "activity_10": 2.481686, "activity_20": 2.630418, "activity_30": 2.731857}, "trend_signal": 0, "fair_value": 3.16536, "relative_strength": -16.280435, "rate_of_change": -0.6161837844502561, "market_dynamics": -1.129842, "expectation": {"probability": 35.6476, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.653623, "high": 3.087852, "low": 2.508879, "close": 2.846613, "volume": 270600}, "trend_line": 2.848543, "activity_lines": {"activity_5": 2.617598, "activity_10": 2.53853, "activity_20": 2.639102, "activity_30": 2.731421}, "trend_signal": 0, "fair_value": 3.162712, "relative_strength": -12.423029, "rate_of_change": -0.1690984128230323, "market_dynamics": -0.598862, "expectation": {"probability": 35.9546, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.846613, "high": 2.846613, "low": 2.412384, "close": 2.460632, "volume": 369000}, "trend_line": 2.827636, "activity_lines": {"activity_5": 2.592509, "activity_10": 2.525196, "activity_20": 2.611486, "activity_30": 2.706394}, "trend_signal": 0, "fair_value": 3.157861, "relative_strength": -26.283502, "rate_of_change": -0.7339541653399575, "market_dynamics": -0.195269, "expectation": {"probability": 37.3019, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.50888, "high": 2.557128, "low": 2.344838, "close": 2.344838, "volume": 344400}, "trend_line": 2.802869, "activity_lines": {"activity_5": 2.524962, "activity_10": 2.497827, "activity_20": 2.576059, "activity_30": 2.675246}, "trend_signal": 0, "fair_value": 3.151725, "relative_strength": -25.876587, "rate_of_change": -0.8758906733398572, "market_dynamics": -0.085451, "expectation": {"probability": 36.3489, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.354487, "high": 2.460632, "low": 2.344838, "close": 2.460632, "volume": 10200}, "trend_line": 2.775528, "activity_lines": {"activity_5": 2.494084, "activity_10": 2.494493, "activity_20": 2.555197, "activity_30": 2.653166}, "trend_signal": 0, "fair_value": 3.146875, "relative_strength": -19.687424, "rate_of_change": -0.9754647826922999, "market_dynamics": -0.034157, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.460632, "high": 2.460632, "low": 2.257992, "close": 2.412384, "volume": 128400}, "trend_line": 2.756229, "activity_lines": {"activity_5": 2.447123, "activity_10": 2.483265, "activity_20": 2.531809, "activity_30": 2.629737}, "trend_signal": 0, "fair_value": 3.140629, "relative_strength": -22.21978, "rate_of_change": -0.6953271593729258, "market_dynamics": -0.188648, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.412384, "high": 2.412384, "low": 2.315889, "close": 2.315889, "volume": 33000}, "trend_line": 2.733714, "activity_lines": {"activity_5": 2.384079, "activity_10": 2.454491, "activity_20": 2.501987, "activity_30": 2.601328}, "trend_signal": 0, "fair_value": 3.134307, "relative_strength": -23.236579, "rate_of_change": -0.8168769721238636, "market_dynamics": -0.264433, "expectation": {"probability": 35.9582, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.277291, "high": 2.402735, "low": 2.267641, "close": 2.402735, "volume": 100800}, "trend_line": 2.710877, "activity_lines": {"activity_5": 2.385366, "activity_10": 2.442737, "activity_20": 2.483653, "activity_30": 2.579975}, "trend_signal": 0, "fair_value": 3.127437, "relative_strength": -20.326385, "rate_of_change": -0.8353836575442786, "market_dynamics": -0.115923, "expectation": {"probability": 35.0794, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.315889, "high": 2.682571, "low": 2.219394, "close": 2.557127, "volume": 123600}, "trend_line": 2.698011, "activity_lines": {"activity_5": 2.441976, "activity_10": 2.459053, "activity_20": 2.482826, "activity_30": 2.570056}, "trend_signal": 0, "fair_value": 3.120977, "relative_strength": -13.306391, "rate_of_change": -0.47460655721376593, "market_dynamics": 0.078042, "expectation": {"probability": 34.7404, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.219393, "high": 2.412384, "low": 2.219393, "close": 2.402735, "volume": 42000}, "trend_line": 2.675173, "activity_lines": {"activity_5": 2.43297, "activity_10": 2.442912, "activity_20": 2.468673, "activity_30": 2.551006}, "trend_signal": 0, "fair_value": 3.114106, "relative_strength": -18.425775, "rate_of_change": -0.8464754220794555, "market_dynamics": 0.149269, "expectation": {"probability": 35.9606, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.402735, "high": 2.49923, "low": 2.016753, "close": 2.402735, "volume": 87600}, "trend_line": 2.657161, "activity_lines": {"activity_5": 2.427824, "activity_10": 2.427824, "activity_20": 2.457553, "activity_30": 2.533429}, "trend_signal": 0, "fair_value": 3.107235, "relative_strength": -20.186177, "rate_of_change": -0.6733022499853333, "market_dynamics": 0.28979, "expectation": {"probability": 33.1149, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.393085, "high": 2.49923, "low": 2.257992, "close": 2.267641, "volume": 183800}, "trend_line": 2.634645, "activity_lines": {"activity_5": 2.378289, "activity_10": 2.392734, "activity_20": 2.435681, "activity_30": 2.508299}, "trend_signal": 0, "fair_value": 3.099209, "relative_strength": -20.403631, "rate_of_change": -0.8473705582762949, "market_dynamics": 0.246757, "expectation": {"probability": 35.0655, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.267641, "high": 2.364137, "low": 2.026403, "close": 2.142197, "volume": 147200}, "trend_line": 2.601515, "activity_lines": {"activity_5": 2.290157, "activity_10": 2.345364, "activity_20": 2.404619, "activity_30": 2.476528}, "trend_signal": 0, "fair_value": 3.090958, "relative_strength": -22.591794, "rate_of_change": -1.2574749159753926, "market_dynamics": 0.00281, "expectation": {"probability": 34.6718, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.036052, "high": 2.29659, "low": 1.958856, "close": 2.036052, "volume": 134200}, "trend_line": 2.566455, "activity_lines": {"activity_5": 2.184012, "activity_10": 2.284484, "activity_20": 2.366802, "activity_30": 2.440046}, "trend_signal": 0, "fair_value": 3.082026, "relative_strength": -25.590996, "rate_of_change": -1.3476762578728199, "market_dynamics": -0.273786, "expectation": {"probability": 35.2542, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.036052, "high": 2.122898, "low": 1.978155, "close": 2.122898, "volume": 33000}, "trend_line": 2.540723, "activity_lines": {"activity_5": 2.141554, "activity_10": 2.245009, "activity_20": 2.339507, "activity_30": 2.41143}, "trend_signal": 0, "fair_value": 3.074807, "relative_strength": -22.727541, "rate_of_change": -1.0026281388140486, "market_dynamics": -0.652454, "expectation": {"probability": 35.0205, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.122898, "high": 2.122898, "low": 2.103599, "close": 2.103599, "volume": 0}, "trend_line": 2.511131, "activity_lines": {"activity_5": 2.111319, "activity_10": 2.208165, "activity_20": 2.312213, "activity_30": 2.383228}, "trend_signal": 0, "fair_value": 3.068333, "relative_strength": -24.45945, "rate_of_change": -1.1647078410358023, "market_dynamics": -1.011755, "expectation": {"probability": 35.5375, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.978155, "high": 2.074651, "low": 1.66937, "close": 1.707968, "volume": 364000}, "trend_line": 2.468352, "activity_lines": {"activity_5": 1.969149, "activity_10": 2.105003, "activity_20": 2.24871, "activity_30": 2.331411}, "trend_signal": 0, "fair_value": 3.058744, "relative_strength": -38.818201, "rate_of_change": -1.703575002658161, "market_dynamics": -1.189278, "expectation": {"probability": 34.7938, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.717618, "high": 1.843062, "low": 1.717618, "close": 1.794814, "volume": 58800}, "trend_line": 2.428467, "activity_lines": {"activity_5": 1.893239, "activity_10": 2.028684, "activity_20": 2.196694, "activity_30": 2.287957}, "trend_signal": 0, "fair_value": 3.045952, "relative_strength": -36.549667, "rate_of_change": -1.615855437149967, "market_dynamics": -1.295647, "expectation": {"probability": 33.5912, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.823763, "high": 1.823763, "low": 1.794814, "close": 1.814113, "volume": 53600}, "trend_line": 2.39405, "activity_lines": {"activity_5": 1.846921, "activity_10": 1.966926, "activity_20": 2.149411, "activity_30": 2.248321}, "trend_signal": 0, "fair_value": 3.029522, "relative_strength": -33.285726, "rate_of_change": -1.417231529191046, "market_dynamics": -1.329647, "expectation": {"probability": 34.2211, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.785164, "high": 1.785164, "low": 1.592174, "close": 1.717618, "volume": 229000}, "trend_line": 2.349984, "activity_lines": {"activity_5": 1.783235, "activity_10": 1.901134, "activity_20": 2.095328, "activity_30": 2.204681}, "trend_signal": 0, "fair_value": 3.013921, "relative_strength": -35.979637, "rate_of_change": -1.8406466030366924, "market_dynamics": -1.222728, "expectation": {"probability": 35.3427, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.717618, "high": 2.518529, "low": 1.65972, "close": 1.756216, "volume": 10600}, "trend_line": 2.313637, "activity_lines": {"activity_5": 1.759432, "activity_10": 1.854817, "activity_20": 2.048459, "activity_30": 2.166373}, "trend_signal": 0, "fair_value": 2.992203, "relative_strength": -37.059868, "rate_of_change": -1.546691381728562, "market_dynamics": -1.26813, "expectation": {"probability": 34.5701, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.756216, "high": 1.929907, "low": 1.447431, "close": 1.929907, "volume": 34000}, "trend_line": 2.283081, "activity_lines": {"activity_5": 1.816686, "activity_10": 1.851834, "activity_20": 2.022405, "activity_30": 2.141616}, "trend_signal": 0, "fair_value": 2.972177, "relative_strength": -38.064568, "rate_of_change": -1.320691188807916, "market_dynamics": -1.114781, "expectation": {"probability": 35.1714, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.920258, "high": 2.29659, "low": 1.640421, "close": 2.248342, "volume": 416200}, "trend_line": 2.263138, "activity_lines": {"activity_5": 1.965289, "activity_10": 1.912889, "activity_20": 2.031044, "activity_30": 2.139375}, "trend_signal": 0, "fair_value": 2.955928, "relative_strength": -33.822702, "rate_of_change": -0.8735125910994854, "market_dynamics": -0.583449, "expectation": {"probability": 35.8741, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.257992, "high": 2.460632, "low": 2.026403, "close": 2.074651, "volume": 403800}, "trend_line": 2.248664, "activity_lines": {"activity_5": 2.02576, "activity_10": 1.940434, "activity_20": 2.024151, "activity_30": 2.127215}, "trend_signal": 0, "fair_value": 2.937987, "relative_strength": -34.071919, "rate_of_change": -0.6395544593391952, "market_dynamics": -0.163243, "expectation": {"probability": 36.8785, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.122898, "high": 2.460632, "low": 2.026403, "close": 2.161496, "volume": 385000}, "trend_line": 2.237084, "activity_lines": {"activity_5": 2.097809, "activity_10": 1.983068, "activity_20": 2.026816, "activity_30": 2.121591}, "trend_signal": 0, "fair_value": 2.921182, "relative_strength": -29.134721, "rate_of_change": -0.5149724458612033, "market_dynamics": 0.427316, "expectation": {"probability": 35.4192, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.09395, "high": 2.248342, "low": 2.09395, "close": 2.248342, "volume": 42000}, "trend_line": 2.231616, "activity_lines": {"activity_5": 2.169216, "activity_10": 2.040789, "activity_20": 2.039177, "activity_30": 2.122317}, "trend_signal": 0, "fair_value": 2.908115, "relative_strength": -24.848407, "rate_of_change": -0.24442533226289354, "market_dynamics": 0.814772, "expectation": {"probability": 35.6812, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.248342, "high": 2.248342, "low": 2.180795, "close": 2.171146, "volume": 206000}, "trend_line": 2.22454, "activity_lines": {"activity_5": 2.182082, "activity_10": 2.081844, "activity_20": 2.044967, "activity_30": 2.118416}, "trend_signal": 0, "fair_value": 2.893685, "relative_strength": -26.354027, "rate_of_change": -0.3170796409417946, "market_dynamics": 0.878349, "expectation": {"probability": 37.2668, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.229043, "high": 2.248342, "low": 2.122898, "close": 2.122898, "volume": 98000}, "trend_line": 2.215212, "activity_lines": {"activity_5": 2.162783, "activity_10": 2.105704, "activity_20": 2.046851, "activity_30": 2.111858}, "trend_signal": 0, "fair_value": 2.878656, "relative_strength": -28.073394, "rate_of_change": -0.4193226464797218, "market_dynamics": 0.890111, "expectation": {"probability": 36.9853, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.122898, "high": 2.142197, "low": 1.939557, "close": 1.949206, "volume": 69000}, "trend_line": 2.202989, "activity_lines": {"activity_5": 2.093949, "activity_10": 2.09202, "activity_20": 2.033525, "activity_30": 2.094697}, "trend_signal": 0, "fair_value": 2.865118, "relative_strength": -28.849852, "rate_of_change": -0.5517756314068403, "market_dynamics": 0.696431, "expectation": {"probability": 36.5571, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.074651, "high": 2.238692, "low": 1.978155, "close": 2.09395, "volume": 97800}, "trend_line": 2.190767, "activity_lines": {"activity_5": 2.081727, "activity_10": 2.102195, "activity_20": 2.036879, "activity_30": 2.087662}, "trend_signal": 0, "fair_value": 2.853375, "relative_strength": -22.074316, "rate_of_change": -0.5547916943752309, "market_dynamics": 0.625182, "expectation": {"probability": 35.6643, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.113249, "high": 2.122898, "low": 1.978155, "close": 2.113249, "volume": 77000}, "trend_line": 2.172754, "activity_lines": {"activity_5": 2.08044, "activity_10": 2.109038, "activity_20": 2.043542, "activity_30": 2.082661}, "trend_signal": 0, "fair_value": 2.84436, "relative_strength": -21.425657, "rate_of_change": -0.8222234495955197, "market_dynamics": 0.543888, "expectation": {"probability": 36.3077, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.103599, "high": 2.103599, "low": 1.900959, "close": 1.949206, "volume": 86600}, "trend_line": 2.142841, "activity_lines": {"activity_5": 2.033479, "activity_10": 2.079563, "activity_20": 2.03596, "activity_30": 2.068238}, "trend_signal": 0, "fair_value": 2.833135, "relative_strength": -28.232192, "rate_of_change": -1.3767320184429364, "market_dynamics": 0.443248, "expectation": {"probability": 37.4548, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.910608, "high": 1.978155, "low": 1.891309, "close": 1.929907, "volume": 130600}, "trend_line": 2.12515, "activity_lines": {"activity_5": 1.994881, "activity_10": 2.046228, "activity_20": 2.028057, "activity_30": 2.054501}, "trend_signal": 0, "fair_value": 2.822076, "relative_strength": -28.527212, "rate_of_change": -0.825586219416192, "market_dynamics": 0.439757, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.939557, "high": 2.219393, "low": 1.929907, "close": 1.939557, "volume": 41600}, "trend_line": 2.11164, "activity_lines": {"activity_5": 1.972365, "activity_10": 2.020438, "activity_20": 2.022083, "activity_30": 2.042527}, "trend_signal": 0, "fair_value": 2.811658, "relative_strength": -26.401369, "rate_of_change": -0.6357198315413092, "market_dynamics": 0.354826, "expectation": {"probability": 36.5032, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.920258, "high": 1.958856, "low": 1.920258, "close": 1.958856, "volume": 0}, "trend_line": 2.094914, "activity_lines": {"activity_5": 1.956926, "activity_10": 2.000612, "activity_20": 2.018407, "activity_30": 2.03267}, "trend_signal": 0, "fair_value": 2.800496, "relative_strength": -26.117811, "rate_of_change": -0.7920857721960087, "market_dynamics": 0.212227, "expectation": {"probability": 37.3507, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.949206, "high": 1.987805, "low": 1.949206, "close": 1.978155, "volume": 77000}, "trend_line": 2.08044, "activity_lines": {"activity_5": 1.956926, "activity_10": 1.98798, "activity_20": 2.017351, "activity_30": 2.025137}, "trend_signal": 0, "fair_value": 2.790614, "relative_strength": -23.17328, "rate_of_change": -0.6909114168887276, "market_dynamics": 0.121669, "expectation": {"probability": 38.0671, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.978155, "high": 1.978155, "low": 1.949206, "close": 1.949206, "volume": 13000}, "trend_line": 2.068217, "activity_lines": {"activity_5": 1.956283, "activity_10": 1.974997, "activity_20": 2.014134, "activity_30": 2.01667}, "trend_signal": 0, "fair_value": 2.779968, "relative_strength": -20.644288, "rate_of_change": -0.5875199477033537, "market_dynamics": -0.110431, "expectation": {"probability": 38.0628, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.949206, "high": 1.949206, "low": 1.910608, "close": 1.939557, "volume": 19000}, "trend_line": 2.052778, "activity_lines": {"activity_5": 1.952423, "activity_10": 1.964295, "activity_20": 2.00885, "activity_30": 2.008369}, "trend_signal": 0, "fair_value": 2.768971, "relative_strength": -22.011101, "rate_of_change": -0.7464884003951326, "market_dynamics": -0.276939, "expectation": {"probability": 37.4636, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.968506, "high": 1.968506, "low": 1.968506, "close": 1.968506, "volume": 1000}, "trend_line": 2.033157, "activity_lines": {"activity_5": 1.957569, "activity_10": 1.962189, "activity_20": 2.005633, "activity_30": 2.002933}, "trend_signal": 0, "fair_value": 2.759606, "relative_strength": -21.688436, "rate_of_change": -0.9558266894910161, "market_dynamics": -0.430499, "expectation": {"probability": 37.6444, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.968506, "high": 1.968506, "low": 1.968506, "close": 1.968506, "volume": 0}, "trend_line": 2.018683, "activity_lines": {"activity_5": 1.960786, "activity_10": 1.959733, "activity_20": 2.001682, "activity_30": 1.998762}, "trend_signal": 0, "fair_value": 2.749373, "relative_strength": -21.150891, "rate_of_change": -0.7118978022848368, "market_dynamics": -0.56959, "expectation": {"probability": 36.86, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.968506, "high": 2.344838, "low": 1.891309, "close": 1.997454, "volume": 48000}, "trend_line": 2.005174, "activity_lines": {"activity_5": 1.973009, "activity_10": 1.964821, "activity_20": 1.999292, "activity_30": 1.997392}, "trend_signal": 0, "fair_value": 2.739037, "relative_strength": -22.387539, "rate_of_change": -0.6691986805258674, "market_dynamics": -0.424381, "expectation": {"probability": 37.0725, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.103599, "high": 2.151847, "low": 1.997454, "close": 2.142197, "volume": 70600}, "trend_line": 2.000992, "activity_lines": {"activity_5": 2.032193, "activity_10": 1.998331, "activity_20": 2.009539, "activity_30": 2.006232}, "trend_signal": 0, "fair_value": 2.729628, "relative_strength": -21.096572, "rate_of_change": -0.20856045410521415, "market_dynamics": -0.082378, "expectation": {"probability": 42.0405, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.142197, "high": 2.200094, "low": 1.958856, "close": 2.065001, "volume": 331000}, "trend_line": 1.998419, "activity_lines": {"activity_5": 2.052778, "activity_10": 2.014297, "activity_20": 2.011423, "activity_30": 2.010362}, "trend_signal": 1, "fair_value": 2.720303, "relative_strength": -25.73972, "rate_of_change": -0.1285862212342757, "market_dynamics": 0.330568, "expectation": {"probability": 41.5293, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.190445, "high": 2.190445, "low": 2.016753, "close": 2.026403, "volume": 438600}, "trend_line": 1.998097, "activity_lines": {"activity_5": 2.052135, "activity_10": 2.020789, "activity_20": 2.010504, "activity_30": 2.012167}, "trend_signal": 1, "fair_value": 2.71073, "relative_strength": -24.401261, "rate_of_change": -0.016112737118688995, "market_dynamics": 0.683587, "expectation": {"probability": 41.1227, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.026403, "high": 2.113249, "low": 1.958856, "close": 2.113249, "volume": 94200}, "trend_line": 1.997776, "activity_lines": {"activity_5": 2.076581, "activity_10": 2.041491, "activity_20": 2.018086, "activity_30": 2.019596}, "trend_signal": 1, "fair_value": 2.703161, "relative_strength": -24.275836, "rate_of_change": -0.01606528611974372, "market_dynamics": 0.952757, "expectation": {"probability": 42.0657, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.113249, "high": 2.364137, "low": 2.036052, "close": 2.161496, "volume": 554200}, "trend_line": 1.999706, "activity_lines": {"activity_5": 2.107459, "activity_10": 2.068159, "activity_20": 2.030492, "activity_30": 2.030159}, "trend_signal": 1, "fair_value": 2.697347, "relative_strength": -20.87947, "rate_of_change": 0.09660742745933415, "market_dynamics": 1.127781, "expectation": {"probability": 43.078, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.161496, "high": 2.180795, "low": 2.045702, "close": 2.180795, "volume": 214000}, "trend_line": 2.015467, "activity_lines": {"activity_5": 2.133834, "activity_10": 2.095002, "activity_20": 2.04515, "activity_30": 2.041842}, "trend_signal": 1, "fair_value": 2.691368, "relative_strength": -18.43693, "rate_of_change": 0.788165860381483, "market_dynamics": 1.195577, "expectation": {"probability": 44.2396, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.180795, "high": 2.248342, "low": 2.180795, "close": 2.248342, "volume": 7000}, "trend_line": 2.030584, "activity_lines": {"activity_5": 2.180152, "activity_10": 2.129916, "activity_20": 2.066196, "activity_30": 2.056866}, "trend_signal": 1, "fair_value": 2.685821, "relative_strength": -14.237495, "rate_of_change": 0.750049492251674, "market_dynamics": 1.287587, "expectation": {"probability": 45.3548, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.997454, "high": 2.171146, "low": 1.997454, "close": 2.09395, "volume": 215800}, "trend_line": 2.039912, "activity_lines": {"activity_5": 2.162783, "activity_10": 2.131144, "activity_20": 2.071939, "activity_30": 2.060954}, "trend_signal": 1, "fair_value": 2.680153, "relative_strength": -17.388257, "rate_of_change": 0.4593752339228519, "market_dynamics": 1.274661, "expectation": {"probability": 44.0998, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.891309, "high": 2.036052, "low": 1.891309, "close": 2.036052, "volume": 319000}, "trend_line": 2.050527, "activity_lines": {"activity_5": 2.121611, "activity_10": 2.119565, "activity_20": 2.07148, "activity_30": 2.060705}, "trend_signal": 1, "fair_value": 2.674403, "relative_strength": -11.529491, "rate_of_change": 0.5203655843977603, "market_dynamics": 1.074612, "expectation": {"probability": 41.2713, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.0843, "high": 2.0843, "low": 1.939557, "close": 1.997454, "volume": 46000}, "trend_line": 2.058568, "activity_lines": {"activity_5": 2.07272, "activity_10": 2.099739, "activity_20": 2.06762, "activity_30": 2.057281}, "trend_signal": 0, "fair_value": 2.668694, "relative_strength": -14.417065, "rate_of_change": 0.3921430929707321, "market_dynamics": 0.746681, "expectation": {"probability": 39.6546, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.997454, "high": 2.026403, "low": 1.929907, "close": 2.007104, "volume": 17800}, "trend_line": 2.061141, "activity_lines": {"activity_5": 2.037982, "activity_10": 2.081668, "activity_20": 2.065231, "activity_30": 2.053961}, "trend_signal": 0, "fair_value": 2.663048, "relative_strength": -15.578955, "rate_of_change": 0.12498979873387406, "market_dynamics": 0.428231, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.007104, "high": 2.393085, "low": 1.949206, "close": 2.267641, "volume": 1153600}, "trend_line": 2.061784, "activity_lines": {"activity_5": 2.101669, "activity_10": 2.113424, "activity_20": 2.087379, "activity_30": 2.067284}, "trend_signal": 1, "fair_value": 2.659071, "relative_strength": -6.125641, "rate_of_change": 0.031196313110055402, "market_dynamics": 0.538457, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.055351, "high": 2.103599, "low": 2.007104, "close": 2.036052, "volume": 51000}, "trend_line": 2.060498, "activity_lines": {"activity_5": 2.086873, "activity_10": 2.099388, "activity_20": 2.085862, "activity_30": 2.065623}, "trend_signal": 1, "fair_value": 2.653032, "relative_strength": -16.133351, "rate_of_change": -0.062373168091317925, "market_dynamics": 0.314665, "expectation": {"probability": 41.9383, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.007104, "high": 2.142197, "low": 2.007104, "close": 2.132548, "volume": 142000}, "trend_line": 2.059533, "activity_lines": {"activity_5": 2.108102, "activity_10": 2.102722, "activity_20": 2.093076, "activity_30": 2.070272}, "trend_signal": 1, "fair_value": 2.648189, "relative_strength": -13.413621, "rate_of_change": -0.04683333834829651, "market_dynamics": 0.338968, "expectation": {"probability": 44.5412, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.132548, "high": 2.209744, "low": 2.055352, "close": 2.180795, "volume": 48600}, "trend_line": 2.057281, "activity_lines": {"activity_5": 2.138981, "activity_10": 2.114477, "activity_20": 2.104059, "activity_30": 2.078095}, "trend_signal": 1, "fair_value": 2.643946, "relative_strength": -11.876107, "rate_of_change": -0.10934517679492975, "market_dynamics": 0.403237, "expectation": {"probability": 45.178, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.142197, "high": 2.142197, "low": 1.997454, "close": 2.026403, "volume": 218200}, "trend_line": 2.052457, "activity_lines": {"activity_5": 2.106172, "activity_10": 2.097809, "activity_20": 2.099372, "activity_30": 2.076103}, "trend_signal": 1, "fair_value": 2.638712, "relative_strength": -16.265857, "rate_of_change": -0.23448425373102463, "market_dynamics": -0.021269, "expectation": {"probability": 42.9207, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.065001, "high": 2.0843, "low": 1.997454, "close": 2.0843, "volume": 197000}, "trend_line": 2.05117, "activity_lines": {"activity_5": 2.091376, "activity_10": 2.094476, "activity_20": 2.099831, "activity_30": 2.078157}, "trend_signal": 1, "fair_value": 2.63385, "relative_strength": -15.005394, "rate_of_change": -0.06270533316897933, "market_dynamics": -0.036713, "expectation": {"probability": 46.9322, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.0843, "high": 2.09395, "low": 2.074651, "close": 2.074651, "volume": 178800}, "trend_line": 2.055351, "activity_lines": {"activity_5": 2.085587, "activity_10": 2.092371, "activity_20": 2.098682, "activity_30": 2.079672}, "trend_signal": 1, "fair_value": 2.629215, "relative_strength": -15.083702, "rate_of_change": 0.20383488448056428, "market_dynamics": -0.165178, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.09395, "high": 2.103599, "low": 2.016753, "close": 2.026403, "volume": 64200}, "trend_line": 2.0531, "activity_lines": {"activity_5": 2.061141, "activity_10": 2.081844, "activity_20": 2.092433, "activity_30": 2.077805}, "trend_signal": 1, "fair_value": 2.622895, "relative_strength": -15.02868, "rate_of_change": -0.10951900672925359, "market_dynamics": -0.367613, "expectation": {"probability": 43.146, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.074651, "high": 2.16, "low": 2.036052, "close": 2.1, "volume": 47800}, "trend_line": 2.052658, "activity_lines": {"activity_5": 2.068305, "activity_10": 2.084874, "activity_20": 2.092918, "activity_30": 2.080831}, "trend_signal": 1, "fair_value": 2.61734, "relative_strength": -13.728641, "rate_of_change": -0.021528420437389967, "market_dynamics": -0.377922, "expectation": {"probability": 46.5042, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.04, "close": 2.1, "volume": 56799}, "trend_line": 2.057685, "activity_lines": {"activity_5": 2.080854, "activity_10": 2.086039, "activity_20": 2.092914, "activity_30": 2.083885}, "trend_signal": 1, "fair_value": 2.61237, "relative_strength": -11.600675, "rate_of_change": 0.24490197587713658, "market_dynamics": -0.435664, "expectation": {"probability": 49.3738, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.06, "high": 2.24, "low": 2.04, "close": 2.1, "volume": 173801}, "trend_line": 2.063354, "activity_lines": {"activity_5": 2.088497, "activity_10": 2.085516, "activity_20": 2.093111, "activity_30": 2.086615}, "trend_signal": 1, "fair_value": 2.607401, "relative_strength": -11.660649, "rate_of_change": 0.2755037821629502, "market_dynamics": -0.355668, "expectation": {"probability": 48.9863, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.1, "high": 2.25, "low": 2.1, "close": 2.23, "volume": 264400}, "trend_line": 2.073036, "activity_lines": {"activity_5": 2.138427, "activity_10": 2.111677, "activity_20": 2.105522, "activity_30": 2.097366}, "trend_signal": 1, "fair_value": 2.603264, "relative_strength": -8.059798, "rate_of_change": 0.4692360108832605, "market_dynamics": 0.042213, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.12, "high": 2.49, "low": 2.12, "close": 2.41, "volume": 655400}, "trend_line": 2.088074, "activity_lines": {"activity_5": 2.238, "activity_10": 2.167039, "activity_20": 2.134106, "activity_30": 2.119106}, "trend_signal": 1, "fair_value": 2.600281, "relative_strength": -2.24569, "rate_of_change": 0.7254094960241938, "market_dynamics": 0.528632, "expectation": {"probability": 46.248, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.49, "high": 2.78, "low": 2.17, "close": 2.65, "volume": 3056810}, "trend_line": 2.110469, "activity_lines": {"activity_5": 2.392, "activity_10": 2.260992, "activity_20": 2.184135, "activity_30": 2.155359}, "trend_signal": 1, "fair_value": 2.59913, "relative_strength": 11.616935, "rate_of_change": 1.072519460517201, "market_dynamics": 1.027838, "expectation": {"probability": 47.0803, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.65, "high": 2.72, "low": 2.44, "close": 2.48, "volume": 1047200}, "trend_line": 2.128162, "activity_lines": {"activity_5": 2.452667, "activity_10": 2.315506, "activity_20": 2.215647, "activity_30": 2.1792}, "trend_signal": 1, "fair_value": 2.597181, "relative_strength": 3.484008, "rate_of_change": 0.8383444627710692, "market_dynamics": 1.355776, "expectation": {"probability": 47.1513, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.55, "high": 3.3, "low": 2.55, "close": 2.98, "volume": 2555400}, "trend_line": 2.162843, "activity_lines": {"activity_5": 2.654667, "activity_10": 2.452681, "activity_20": 2.293353, "activity_30": 2.234157}, "trend_signal": 1, "fair_value": 2.597852, "relative_strength": 22.391475, "rate_of_change": 1.6296221810181724, "market_dynamics": 1.514978, "expectation": {"probability": 46.8233, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.06, "high": 3.1, "low": 2.93, "close": 3.0, "volume": 767000}, "trend_line": 2.197227, "activity_lines": {"activity_5": 2.804667, "activity_10": 2.577207, "activity_20": 2.36948, "activity_30": 2.288167}, "trend_signal": 1, "fair_value": 2.598359, "relative_strength": 22.354022, "rate_of_change": 1.5897594046354613, "market_dynamics": 1.455207, "expectation": {"probability": 47.8224, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.97, "high": 3.18, "low": 2.9, "close": 2.93, "volume": 422800}, "trend_line": 2.229276, "activity_lines": {"activity_5": 2.88, "activity_10": 2.672182, "activity_20": 2.434626, "activity_30": 2.335443}, "trend_signal": 1, "fair_value": 2.599294, "relative_strength": 20.337171, "rate_of_change": 1.4586112404408018, "market_dynamics": 1.361149, "expectation": {"probability": 46.4552, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.9, "high": 2.94, "low": 2.58, "close": 2.72, "volume": 611400}, "trend_line": 2.253361, "activity_lines": {"activity_5": 2.850667, "activity_10": 2.712545, "activity_20": 2.475515, "activity_30": 2.367103}, "trend_signal": 1, "fair_value": 2.599469, "relative_strength": 10.150623, "rate_of_change": 1.0803956082602564, "market_dynamics": 1.292, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.7, "high": 3.19, "low": 2.6, "close": 3.13, "volume": 2010200}, "trend_line": 2.286288, "activity_lines": {"activity_5": 2.953333, "activity_10": 2.816182, "activity_20": 2.55201, "activity_30": 2.42366}, "trend_signal": 1, "fair_value": 2.602272, "relative_strength": 21.619144, "rate_of_change": 1.461239455196035, "market_dynamics": 1.279658, "expectation": {"probability": 46.942, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.13, "high": 3.48, "low": 2.99, "close": 3.16, "volume": 1684200}, "trend_line": 2.322788, "activity_lines": {"activity_5": 3.022667, "activity_10": 2.906545, "activity_20": 2.626016, "activity_30": 2.480028}, "trend_signal": 1, "fair_value": 2.606438, "relative_strength": 21.511255, "rate_of_change": 1.596474284954485, "market_dynamics": 1.302093, "expectation": {"probability": 48.0156, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.16, "high": 3.28, "low": 3.04, "close": 3.17, "volume": 774200}, "trend_line": 2.360908, "activity_lines": {"activity_5": 3.083333, "activity_10": 2.979455, "activity_20": 2.696725, "activity_30": 2.534687}, "trend_signal": 1, "fair_value": 2.611252, "relative_strength": 23.168934, "rate_of_change": 1.6411312612257214, "market_dynamics": 1.309193, "expectation": {"probability": 49.2401, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.08, "high": 3.19, "low": 3.05, "close": 3.06, "volume": 499200}, "trend_line": 2.392466, "activity_lines": {"activity_5": 3.096, "activity_10": 3.015273, "activity_20": 2.751558, "activity_30": 2.57979}, "trend_signal": 1, "fair_value": 2.614777, "relative_strength": 14.149688, "rate_of_change": 1.33668910436156, "market_dynamics": 1.282158, "expectation": {"probability": 47.9373, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.06, "high": 3.09, "low": 2.97, "close": 3.01, "volume": 281400}, "trend_line": 2.42075, "activity_lines": {"activity_5": 3.083333, "activity_10": 3.030182, "activity_20": 2.797212, "activity_30": 2.619631}, "trend_signal": 1, "fair_value": 2.618566, "relative_strength": 15.537875, "rate_of_change": 1.182211157859704, "market_dynamics": 1.047521, "expectation": {"probability": 46.9305, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.01, "high": 3.01, "low": 2.74, "close": 2.74, "volume": 542400}, "trend_line": 2.43939, "activity_lines": {"activity_5": 2.961333, "activity_10": 2.989455, "activity_20": 2.813204, "activity_30": 2.640228}, "trend_signal": 1, "fair_value": 2.620917, "relative_strength": 9.421533, "rate_of_change": 0.7700092946400905, "market_dynamics": 0.647336, "expectation": {"probability": 45.7841, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.78, "high": 2.98, "low": 2.75, "close": 2.86, "volume": 164800}, "trend_line": 2.459778, "activity_lines": {"activity_5": 2.905333, "activity_10": 2.965818, "activity_20": 2.837226, "activity_30": 2.667364}, "trend_signal": 1, "fair_value": 2.624329, "relative_strength": 10.224578, "rate_of_change": 0.835782716170849, "market_dynamics": 0.263857, "expectation": {"probability": 47.4825, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.86, "high": 3.08, "low": 2.82, "close": 2.82, "volume": 143800}, "trend_line": 2.48398, "activity_lines": {"activity_5": 2.856, "activity_10": 2.937091, "activity_20": 2.853745, "activity_30": 2.690604}, "trend_signal": 1, "fair_value": 2.627193, "relative_strength": 9.683165, "rate_of_change": 0.9839099300831146, "market_dynamics": -0.103387, "expectation": {"probability": 46.5873, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.1, "high": 3.45, "low": 3.04, "close": 3.14, "volume": 2639800}, "trend_line": 2.520778, "activity_lines": {"activity_5": 2.936667, "activity_10": 2.969818, "activity_20": 2.89719, "activity_30": 2.732928}, "trend_signal": 1, "fair_value": 2.632401, "relative_strength": 20.168104, "rate_of_change": 1.4814128938236262, "market_dynamics": -0.176064, "expectation": {"probability": 43.2825, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.15, "high": 3.36, "low": 3.15, "close": 3.16, "volume": 454800}, "trend_line": 2.55953, "activity_lines": {"activity_5": 3.018667, "activity_10": 3.002364, "activity_20": 2.937238, "activity_30": 2.774168}, "trend_signal": 1, "fair_value": 2.636859, "relative_strength": 19.001714, "rate_of_change": 1.5373031659273495, "market_dynamics": -0.163214, "expectation": {"probability": 44.3336, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.24, "high": 3.27, "low": 3.1, "close": 3.14, "volume": 392600}, "trend_line": 2.597293, "activity_lines": {"activity_5": 3.084, "activity_10": 3.023273, "activity_20": 2.970333, "activity_30": 2.811618}, "trend_signal": 1, "fair_value": 2.641189, "relative_strength": 24.216452, "rate_of_change": 1.4753880595265534, "market_dynamics": -0.176923, "expectation": {"probability": 48.1315, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.2, "high": 3.24, "low": 3.16, "close": 3.17, "volume": 136000}, "trend_line": 2.627372, "activity_lines": {"activity_5": 3.132667, "activity_10": 3.049455, "activity_20": 3.001333, "activity_30": 2.848566}, "trend_signal": 1, "fair_value": 2.645711, "relative_strength": 21.982265, "rate_of_change": 1.1580903656229677, "market_dynamics": -0.127891, "expectation": {"probability": 44.5734, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.17, "high": 3.19, "low": 3.08, "close": 3.12, "volume": 281600}, "trend_line": 2.663503, "activity_lines": {"activity_5": 3.144, "activity_10": 3.066364, "activity_20": 3.022476, "activity_30": 2.880349}, "trend_signal": 1, "fair_value": 2.649912, "relative_strength": 18.529774, "rate_of_change": 1.3751764120193157, "market_dynamics": -0.296187, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.09, "high": 3.22, "low": 3.06, "close": 3.11, "volume": 636000}, "trend_line": 2.696085, "activity_lines": {"activity_5": 3.132, "activity_10": 3.082364, "activity_20": 3.038429, "activity_30": 2.909155}, "trend_signal": 1, "fair_value": 2.653465, "relative_strength": 18.122676, "rate_of_change": 1.2232762643781558, "market_dynamics": -0.301569, "expectation": {"probability": 47.5018, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.09, "high": 3.12, "low": 3.07, "close": 3.08, "volume": 102400}, "trend_line": 2.726059, "activity_lines": {"activity_5": 3.112, "activity_10": 3.092, "activity_20": 3.04819, "activity_30": 2.933924}, "trend_signal": 1, "fair_value": 2.657117, "relative_strength": 17.805325, "rate_of_change": 1.111760200438774, "market_dynamics": -0.390658, "expectation": {"probability": 46.4876, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.07, "high": 3.07, "low": 2.98, "close": 2.98, "volume": 112000}, "trend_line": 2.757845, "activity_lines": {"activity_5": 3.064, "activity_10": 3.082182, "activity_20": 3.046381, "activity_30": 2.950307}, "trend_signal": 1, "fair_value": 2.660129, "relative_strength": 13.030941, "rate_of_change": 1.166005578015748, "market_dynamics": -0.520523, "expectation": {"probability": 45.5158, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.0, "high": 3.14, "low": 2.98, "close": 3.13, "volume": 408000}, "trend_line": 2.792702, "activity_lines": {"activity_5": 3.076667, "activity_10": 3.095273, "activity_20": 3.056476, "activity_30": 2.974317}, "trend_signal": 1, "fair_value": 2.663225, "relative_strength": 15.969524, "rate_of_change": 1.2639216489686582, "market_dynamics": -0.541232, "expectation": {"probability": 42.4375, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.06, "high": 3.2, "low": 3.0, "close": 3.2, "volume": 954840}, "trend_line": 2.830213, "activity_lines": {"activity_5": 3.115333, "activity_10": 3.116182, "activity_20": 3.072524, "activity_30": 3.000594}, "trend_signal": 1, "fair_value": 2.666476, "relative_strength": 18.605771, "rate_of_change": 1.343179472783, "market_dynamics": -0.455242, "expectation": {"probability": 43.3579, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.2, "high": 3.22, "low": 3.1, "close": 3.12, "volume": 772950}, "trend_line": 2.866667, "activity_lines": {"activity_5": 3.122, "activity_10": 3.115636, "activity_20": 3.08, "activity_30": 3.01929}, "trend_signal": 1, "fair_value": 2.668922, "relative_strength": 12.637325, "rate_of_change": 1.2880302648599236, "market_dynamics": -0.323393, "expectation": {"probability": 46.5945, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.12, "high": 3.12, "low": 2.97, "close": 2.97, "volume": 479800}, "trend_line": 2.895667, "activity_lines": {"activity_5": 3.078, "activity_10": 3.088182, "activity_20": 3.072286, "activity_30": 3.025957}, "trend_signal": 1, "fair_value": 2.669237, "relative_strength": 7.345999, "rate_of_change": 1.011627789345603, "market_dynamics": -0.280557, "expectation": {"probability": 45.8359, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.98, "high": 3.03, "low": 2.92, "close": 3.0, "volume": 462800}, "trend_line": 2.925667, "activity_lines": {"activity_5": 3.051333, "activity_10": 3.069636, "activity_20": 3.066238, "activity_30": 3.032688}, "trend_signal": 1, "fair_value": 2.668573, "relative_strength": 5.66604, "rate_of_change": 1.0360307314342363, "market_dynamics": -0.389735, "expectation": {"probability": 42.4028, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.99, "high": 3.09, "low": 2.92, "close": 3.05, "volume": 591400}, "trend_line": 2.957333, "activity_lines": {"activity_5": 3.04, "activity_10": 3.062727, "activity_20": 3.065571, "activity_30": 3.04071}, "trend_signal": 1, "fair_value": 2.665305, "relative_strength": 10.356798, "rate_of_change": 1.0823514774579752, "market_dynamics": -0.60274, "expectation": {"probability": 43.3973, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.05, "high": 3.17, "low": 3.05, "close": 3.07, "volume": 446000}, "trend_line": 2.985333, "activity_lines": {"activity_5": 3.040667, "activity_10": 3.061636, "activity_20": 3.067333, "activity_30": 3.047978}, "trend_signal": 1, "fair_value": 2.664505, "relative_strength": 10.624123, "rate_of_change": 0.9467990246617333, "market_dynamics": -0.820077, "expectation": {"probability": 44.9393, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.07, "high": 3.08, "low": 3.07, "close": 3.08, "volume": 98400}, "trend_line": 3.007667, "activity_lines": {"activity_5": 3.053333, "activity_10": 3.063273, "activity_20": 3.070524, "activity_30": 3.054086}, "trend_signal": 1, "fair_value": 2.66494, "relative_strength": 11.044821, "rate_of_change": 0.7481242461058883, "market_dynamics": -0.947134, "expectation": {"probability": 46.3569, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.08, "high": 3.12, "low": 3.05, "close": 3.08, "volume": 337400}, "trend_line": 3.022, "activity_lines": {"activity_5": 3.068667, "activity_10": 3.065455, "activity_20": 3.073619, "activity_30": 3.058753}, "trend_signal": 1, "fair_value": 2.663326, "relative_strength": 9.590735, "rate_of_change": 0.47654876686813086, "market_dynamics": -0.975709, "expectation": {"probability": 48.8323, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.1, "high": 3.1, "low": 3.03, "close": 3.06, "volume": 334000}, "trend_line": 3.041333, "activity_lines": {"activity_5": 3.07, "activity_10": 3.064, "activity_20": 3.074476, "activity_30": 3.061204}, "trend_signal": 1, "fair_value": 2.663047, "relative_strength": 11.926153, "rate_of_change": 0.6397418927862358, "market_dynamics": -1.107777, "expectation": {"probability": 48.9833, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.03, "high": 3.11, "low": 3.02, "close": 3.07, "volume": 754800}, "trend_line": 3.044333, "activity_lines": {"activity_5": 3.070667, "activity_10": 3.062909, "activity_20": 3.074762, "activity_30": 3.063054}, "trend_signal": 1, "fair_value": 2.663125, "relative_strength": 12.957182, "rate_of_change": 0.09864095776424724, "market_dynamics": -1.004612, "expectation": {"probability": 46.4145, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.09, "high": 3.12, "low": 3.02, "close": 3.02, "volume": 310000}, "trend_line": 3.045, "activity_lines": {"activity_5": 3.053333, "activity_10": 3.053818, "activity_20": 3.069286, "activity_30": 3.061484}, "trend_signal": 1, "fair_value": 2.662005, "relative_strength": 11.394816, "rate_of_change": 0.02190956114196355, "market_dynamics": -0.997585, "expectation": {"probability": 49.6667, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.01, "high": 3.04, "low": 2.85, "close": 2.93, "volume": 357400}, "trend_line": 3.045, "activity_lines": {"activity_5": 3.009333, "activity_10": 3.031636, "activity_20": 3.054286, "activity_30": 3.054065}, "trend_signal": 0, "fair_value": 2.659722, "relative_strength": 9.065182, "rate_of_change": 0.0, "market_dynamics": -1.119385, "expectation": {"probability": 47.5152, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.93, "high": 2.95, "low": 2.82, "close": 2.91, "volume": 439000}, "trend_line": 3.051333, "activity_lines": {"activity_5": 2.968667, "activity_10": 3.009273, "activity_20": 3.038381, "activity_30": 3.045355}, "trend_signal": 0, "fair_value": 2.655556, "relative_strength": 7.147097, "rate_of_change": 0.2079802955665072, "market_dynamics": -1.164589, "expectation": {"probability": 46.9204, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.84, "high": 2.92, "low": 2.81, "close": 2.82, "volume": 64000}, "trend_line": 3.041, "activity_lines": {"activity_5": 2.909333, "activity_10": 2.971636, "activity_20": 3.015095, "activity_30": 3.03043}, "trend_signal": 0, "fair_value": 2.650813, "relative_strength": 0.510866, "rate_of_change": -0.3386388833994896, "market_dynamics": -1.433723, "expectation": {"probability": 46.2032, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.82, "high": 3.04, "low": 2.71, "close": 2.75, "volume": 314400}, "trend_line": 3.027333, "activity_lines": {"activity_5": 2.842667, "activity_10": 2.924545, "activity_20": 2.986667, "activity_30": 3.011656}, "trend_signal": 0, "fair_value": 2.646207, "relative_strength": -3.185764, "rate_of_change": -0.4494245314041393, "market_dynamics": -1.545002, "expectation": {"probability": 46.3923, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.77, "high": 2.89, "low": 2.7, "close": 2.81, "volume": 289400}, "trend_line": 3.015333, "activity_lines": {"activity_5": 2.817333, "activity_10": 2.893818, "activity_20": 2.965952, "activity_30": 2.997634}, "trend_signal": 0, "fair_value": 2.64374, "relative_strength": -0.675918, "rate_of_change": -0.3963885043369861, "market_dynamics": -1.583699, "expectation": {"probability": 44.75, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.75, "high": 2.84, "low": 2.73, "close": 2.73, "volume": 195600}, "trend_line": 3.004333, "activity_lines": {"activity_5": 2.779333, "activity_10": 2.853273, "activity_20": 2.939095, "activity_30": 2.979226}, "trend_signal": 0, "fair_value": 2.641346, "relative_strength": -2.837479, "rate_of_change": -0.3648021628125358, "market_dynamics": -1.656749, "expectation": {"probability": 46.6173, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.76, "high": 2.77, "low": 2.66, "close": 2.7, "volume": 207200}, "trend_line": 2.994, "activity_lines": {"activity_5": 2.744667, "activity_10": 2.813636, "activity_20": 2.91119, "activity_30": 2.959591}, "trend_signal": 0, "fair_value": 2.638759, "relative_strength": -6.371299, "rate_of_change": -0.34393657427454627, "market_dynamics": -1.652731, "expectation": {"probability": 46.0263, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.55, "close": 2.58, "volume": 164400}, "trend_line": 2.988667, "activity_lines": {"activity_5": 2.684, "activity_10": 2.759091, "activity_20": 2.873667, "activity_30": 2.932882}, "trend_signal": 0, "fair_value": 2.635111, "relative_strength": -9.175694, "rate_of_change": -0.17812291249165846, "market_dynamics": -1.671134, "expectation": {"probability": 44.3552, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.58, "high": 2.72, "low": 2.49, "close": 2.63, "volume": 154000}, "trend_line": 2.981, "activity_lines": {"activity_5": 2.656, "activity_10": 2.722364, "activity_20": 2.84281, "activity_30": 2.909742}, "trend_signal": 0, "fair_value": 2.632368, "relative_strength": -6.295578, "rate_of_change": -0.25653577330629646, "market_dynamics": -1.686815, "expectation": {"probability": 45.0245, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.53, "high": 2.53, "low": 2.23, "close": 2.23, "volume": 290000}, "trend_line": 2.961333, "activity_lines": {"activity_5": 2.502667, "activity_10": 2.620909, "activity_20": 2.776238, "activity_30": 2.86129}, "trend_signal": 0, "fair_value": 2.626769, "relative_strength": -19.232484, "rate_of_change": -0.659745051995963, "market_dynamics": -1.661803, "expectation": {"probability": 44.2507, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd08b9fe-ca7c-43ce-8ace-8628c74cbbc0/", "share_image": "https://sharemaestro.com/terminal/dd08b9fe-ca7c-43ce-8ace-8628c74cbbc0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}