{"ticker": {"uuid": "dd0ab344-b666-4c6c-9b78-708ff8d0455a", "symbol": "8972", "name": "KDX Realty Investment Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8972 fell 3.85%, moving from 161,939.02 to 155,700.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.19 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Next-week expectancy is positive at 56.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "155,700.00"}, {"label": "12-Week Change", "value": "-3.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.19"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 157300.0, "high": 159600.0, "low": 154800.0, "close": 155700.0, "volume": 51507}, "trend_line": 162652.502083, "activity_lines": {"activity_5": 156080.0, "activity_10": 156449.090909, "activity_20": 158267.834003, "activity_30": 159897.25998}, "trend_signal": 0, "fair_value": 147613.91221, "relative_strength": -27.191657, "rate_of_change": -0.29879380957837215, "market_dynamics": -0.604931, "expectation": {"probability": 56.1303, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 141268.855188, "high": 145770.583395, "low": 138910.80146, "close": 143626.90625, "volume": 33768}, "trend_line": 132566.357552, "activity_lines": {"activity_5": 144555.834375, "activity_10": 141567.408665, "activity_20": 136450.681994, "activity_30": 134499.27626}, "trend_signal": 1, "fair_value": 137983.781751, "relative_strength": -7.350924, "rate_of_change": 0.286366928717881, "market_dynamics": 1.59159, "expectation": {"probability": 52.901, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 144055.654639, "high": 145984.961111, "low": 141911.987214, "close": 145127.515625, "volume": 34648}, "trend_line": 132946.163281, "activity_lines": {"activity_5": 144698.757292, "activity_10": 142795.940483, "activity_20": 137573.198884, "activity_30": 135309.673555}, "trend_signal": 1, "fair_value": 138217.578075, "relative_strength": -7.375427, "rate_of_change": 0.28650234947505737, "market_dynamics": 1.403019, "expectation": {"probability": 53.4906, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 145127.47788, "high": 145770.583395, "low": 141911.956955, "close": 143198.171875, "volume": 22984}, "trend_line": 133359.170573, "activity_lines": {"activity_5": 143912.738542, "activity_10": 143400.849432, "activity_20": 138459.700819, "activity_30": 135971.093464}, "trend_signal": 1, "fair_value": 138463.107572, "relative_strength": -6.745187, "rate_of_change": 0.3106575487455597, "market_dynamics": 1.144038, "expectation": {"probability": 57.3537, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 143412.561743, "high": 146628.057415, "low": 143198.161335, "close": 145556.234375, "volume": 22778}, "trend_line": 133913.467708, "activity_lines": {"activity_5": 144270.021875, "activity_10": 144164.782386, "activity_20": 139508.793862, "activity_30": 136758.000807}, "trend_signal": 1, "fair_value": 138687.601763, "relative_strength": -5.800211, "rate_of_change": 0.4156423083754722, "market_dynamics": 0.966723, "expectation": {"probability": 53.3894, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 144484.372365, "high": 145556.242524, "low": 142126.31881, "close": 144913.109375, "volume": 30760}, "trend_line": 134481.153906, "activity_lines": {"activity_5": 144684.4625, "activity_10": 144554.541193, "activity_20": 140403.521094, "activity_30": 137467.655108}, "trend_signal": 1, "fair_value": 138889.897887, "relative_strength": -2.988477, "rate_of_change": 0.42392016853586983, "market_dynamics": 0.843762, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 143198.165386, "high": 146413.6875, "low": 141697.586984, "close": 146413.6875, "volume": 24880}, "trend_line": 134980.44974, "activity_lines": {"activity_5": 145327.5625, "activity_10": 144987.17358, "activity_20": 141361.057552, "activity_30": 138237.495985}, "trend_signal": 1, "fair_value": 139095.788011, "relative_strength": -2.333828, "rate_of_change": 0.3712756914244042, "market_dynamics": 0.701361, "expectation": {"probability": 53.1876, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 145556.219938, "high": 148986.142351, "low": 145127.482913, "close": 148771.75, "volume": 33444}, "trend_line": 135614.070052, "activity_lines": {"activity_5": 146570.897917, "activity_10": 145696.538068, "activity_20": 142455.922805, "activity_30": 139127.257292}, "trend_signal": 1, "fair_value": 139304.74364, "relative_strength": -3.78526, "rate_of_change": 0.46941635860635156, "market_dynamics": 0.737139, "expectation": {"probability": 54.1251, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 148771.753811, "high": 150915.446657, "low": 147914.275937, "close": 148771.75, "volume": 30708}, "trend_line": 136205.898698, "activity_lines": {"activity_5": 147571.284375, "activity_10": 146261.690909, "activity_20": 143434.996949, "activity_30": 139976.139869}, "trend_signal": 1, "fair_value": 139526.954427, "relative_strength": -3.235142, "rate_of_change": 0.43640652166333305, "market_dynamics": 0.710818, "expectation": {"probability": 55.7332, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 148343.010599, "high": 148557.379112, "low": 145127.489325, "close": 146842.4375, "volume": 31408}, "trend_line": 136761.278125, "activity_lines": {"activity_5": 147556.994792, "activity_10": 146472.162216, "activity_20": 144118.118043, "activity_30": 140662.368179}, "trend_signal": 1, "fair_value": 139739.208083, "relative_strength": -6.759599, "rate_of_change": 0.407749908270428, "market_dynamics": 0.59836, "expectation": {"probability": 57.3462, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 146842.431012, "high": 147699.905062, "low": 143412.538889, "close": 144698.75, "volume": 24808}, "trend_line": 137154.652604, "activity_lines": {"activity_5": 146742.395833, "activity_10": 146343.540909, "activity_20": 144511.331027, "activity_30": 141174.463138}, "trend_signal": 1, "fair_value": 139922.054738, "relative_strength": -4.558478, "rate_of_change": 0.2876358603788758, "market_dynamics": 0.365486, "expectation": {"probability": 56.3329, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 144698.76024, "high": 149629.242504, "low": 144698.76024, "close": 148343.03125, "volume": 40580}, "trend_line": 137648.606771, "activity_lines": {"activity_5": 147156.847917, "activity_10": 146807.359091, "activity_20": 145176.079055, "activity_30": 141896.294019}, "trend_signal": 1, "fair_value": 140118.621795, "relative_strength": -0.189163, "rate_of_change": 0.36014393797209265, "market_dynamics": 0.152348, "expectation": {"probability": 51.8893, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 148343.002627, "high": 150272.319135, "low": 145127.495718, "close": 148343.03125, "volume": 50682}, "trend_line": 138121.666146, "activity_lines": {"activity_5": 147442.677083, "activity_10": 147185.429545, "activity_20": 145749.975632, "activity_30": 142586.256888}, "trend_signal": 1, "fair_value": 140305.548628, "relative_strength": 2.744211, "rate_of_change": 0.34367174946203416, "market_dynamics": -0.000665, "expectation": {"probability": 49.8057, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 148343.011501, "high": 150915.433666, "low": 148128.642988, "close": 149843.59375, "volume": 32700}, "trend_line": 138777.084115, "activity_lines": {"activity_5": 148257.275, "activity_10": 147777.865625, "activity_20": 146380.014658, "activity_30": 143342.510282}, "trend_signal": 1, "fair_value": 140498.479467, "relative_strength": -0.271211, "rate_of_change": 0.4745222000921995, "market_dynamics": -0.05638, "expectation": {"probability": 49.7559, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 149629.238706, "high": 150915.441727, "low": 142340.697792, "close": 143198.171875, "volume": 77672}, "trend_line": 139350.292708, "activity_lines": {"activity_5": 146785.276042, "activity_10": 147041.21733, "activity_20": 146274.871949, "activity_30": 143627.741751}, "trend_signal": 1, "fair_value": 140653.63146, "relative_strength": -1.309243, "rate_of_change": 0.4130426839960042, "market_dynamics": -0.006145, "expectation": {"probability": 51.9797, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 142983.802201, "high": 147914.285372, "low": 139768.28125, "close": 139768.28125, "volume": 329696}, "trend_line": 139739.519271, "activity_lines": {"activity_5": 144412.93125, "activity_10": 145723.82642, "activity_20": 145786.928869, "activity_30": 143654.708753}, "trend_signal": 1, "fair_value": 140802.880309, "relative_strength": -2.595361, "rate_of_change": 0.2793152102059837, "market_dynamics": -0.130668, "expectation": {"probability": 58.0399, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 139919.791342, "high": 144750.672164, "low": 133595.732977, "close": 142466.984375, "volume": 158011}, "trend_line": 140218.702604, "activity_lines": {"activity_5": 143268.852083, "activity_10": 144990.651136, "activity_20": 145520.277009, "activity_30": 143830.674244}, "trend_signal": 1, "fair_value": 140938.522186, "relative_strength": -3.40696, "rate_of_change": 0.3429118230117155, "market_dynamics": -0.276651, "expectation": {"probability": 48.6171, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 143081.818518, "high": 147122.189084, "low": 140358.947115, "close": 141676.484375, "volume": 81591}, "trend_line": 140792.73151, "activity_lines": {"activity_5": 142253.009375, "activity_10": 144185.506818, "activity_20": 145157.322024, "activity_30": 143924.724681}, "trend_signal": 1, "fair_value": 141061.679037, "relative_strength": -5.482194, "rate_of_change": 0.40938112772386054, "market_dynamics": -0.480066, "expectation": {"probability": 50.8709, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 143345.3175, "high": 145541.176739, "low": 139217.117591, "close": 145014.171875, "volume": 71397}, "trend_line": 141452.941927, "activity_lines": {"activity_5": 142794.165625, "activity_10": 144116.219602, "activity_20": 145108.259301, "activity_30": 144197.075672}, "trend_signal": 1, "fair_value": 141186.451272, "relative_strength": -5.90114, "rate_of_change": 0.46892365104309547, "market_dynamics": -0.594028, "expectation": {"probability": 47.7068, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 145189.82693, "high": 148966.719372, "low": 143433.144209, "close": 148088.375, "volume": 57879}, "trend_line": 142094.704948, "activity_lines": {"activity_5": 144682.017708, "activity_10": 144674.198011, "activity_20": 145368.850298, "activity_30": 144625.168128}, "trend_signal": 1, "fair_value": 141304.9685, "relative_strength": -3.810394, "rate_of_change": 0.45369365405718315, "market_dynamics": -0.523347, "expectation": {"probability": 48.3857, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 148791.037267, "high": 148966.710433, "low": 144575.001917, "close": 147912.703125, "volume": 130593}, "trend_line": 142730.61224, "activity_lines": {"activity_5": 146185.298958, "activity_10": 145177.58267, "activity_20": 145620.047991, "activity_30": 145000.522849}, "trend_signal": 1, "fair_value": 141434.722306, "relative_strength": -3.125583, "rate_of_change": 0.4475235669286207, "market_dynamics": -0.396681, "expectation": {"probability": 51.7601, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 148351.864221, "high": 148615.366644, "low": 141939.974662, "close": 142993.984375, "volume": 61665}, "trend_line": 143188.270833, "activity_lines": {"activity_5": 145506.045833, "activity_10": 144728.219318, "activity_20": 145369.117262, "activity_30": 145017.5146}, "trend_signal": 1, "fair_value": 141516.874299, "relative_strength": -2.8938, "rate_of_change": 0.32064501498140574, "market_dynamics": -0.435416, "expectation": {"probability": 50.5192, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 142379.145482, "high": 143169.652767, "low": 137636.110508, "close": 138777.953125, "volume": 68451}, "trend_line": 143476.81276, "activity_lines": {"activity_5": 143386.315625, "activity_10": 143609.560227, "activity_20": 144719.673661, "activity_30": 144732.977974}, "trend_signal": 0, "fair_value": 141585.599309, "relative_strength": -7.329055, "rate_of_change": 0.20151226446231651, "market_dynamics": -0.603638, "expectation": {"probability": 50.4105, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 138953.615513, "high": 141676.463963, "low": 137109.098493, "close": 138865.78125, "volume": 63238}, "trend_line": 143826.876563, "activity_lines": {"activity_5": 141489.096875, "activity_10": 142680.780398, "activity_20": 144108.830655, "activity_30": 144435.49207}, "trend_signal": 0, "fair_value": 141643.761018, "relative_strength": -7.490416, "rate_of_change": 0.24398632522285288, "market_dynamics": -0.892481, "expectation": {"probability": 49.8945, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 138250.936395, "high": 141237.3125, "low": 135879.403851, "close": 141237.3125, "volume": 48364}, "trend_line": 144154.523438, "activity_lines": {"activity_5": 140792.28125, "activity_10": 142382.784659, "activity_20": 143744.478199, "activity_30": 144268.423421}, "trend_signal": 0, "fair_value": 141683.745793, "relative_strength": -6.380534, "rate_of_change": 0.22780643147491822, "market_dynamics": -1.142519, "expectation": {"probability": 50.5723, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 142291.308995, "high": 144311.5, "low": 140622.46031, "close": 144311.5, "volume": 24887}, "trend_line": 144556.060938, "activity_lines": {"activity_5": 141576.932292, "activity_10": 142679.384091, "activity_20": 143693.471801, "activity_30": 144278.550941}, "trend_signal": 0, "fair_value": 141765.689603, "relative_strength": -3.801798, "rate_of_change": 0.27854658350190775, "market_dynamics": -1.101725, "expectation": {"probability": 47.5542, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 144487.165971, "high": 144750.668402, "low": 141237.3125, "close": 143081.828125, "volume": 42078}, "trend_line": 144723.677604, "activity_lines": {"activity_5": 142191.772917, "activity_10": 142669.802841, "activity_20": 143528.218601, "activity_30": 144183.439147}, "trend_signal": 0, "fair_value": 141881.783854, "relative_strength": -10.167195, "rate_of_change": 0.11595270714513854, "market_dynamics": -1.007954, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 142466.977104, "high": 145804.699563, "low": 142466.977104, "close": 145102.0, "volume": 37161}, "trend_line": 144865.740625, "activity_lines": {"activity_5": 143474.147917, "activity_10": 143016.346591, "activity_20": 143571.22872, "activity_30": 144207.847043}, "trend_signal": 0, "fair_value": 142009.591547, "relative_strength": -9.573575, "rate_of_change": 0.09816156094977686, "market_dynamics": -0.827079, "expectation": {"probability": 47.5906, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 145189.844576, "high": 148000.548471, "low": 141764.316078, "close": 141939.984375, "volume": 52217}, "trend_line": 144645.160417, "activity_lines": {"activity_5": 143280.914583, "activity_10": 142725.696307, "activity_20": 143330.569494, "activity_30": 144019.088575}, "trend_signal": 0, "fair_value": 142084.987129, "relative_strength": -10.699747, "rate_of_change": -0.15226526785997951, "market_dynamics": -0.748369, "expectation": {"probability": 51.7294, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 141412.981195, "high": 141939.986094, "low": 137723.937381, "close": 138690.125, "volume": 84201}, "trend_line": 144280.523958, "activity_lines": {"activity_5": 141799.447917, "activity_10": 141900.056818, "activity_20": 142812.932068, "activity_30": 143634.892742}, "trend_signal": 0, "fair_value": 142145.73152, "relative_strength": -13.396243, "rate_of_change": -0.2520903277709289, "market_dynamics": -0.761585, "expectation": {"probability": 51.3118, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 138602.293546, "high": 138953.630158, "low": 132541.741501, "close": 132893.078125, "volume": 78984}, "trend_line": 144015.622917, "activity_lines": {"activity_5": 138555.444792, "activity_10": 140191.28608, "activity_20": 141782.015476, "activity_30": 142900.218817}, "trend_signal": 0, "fair_value": 142144.590395, "relative_strength": -18.277021, "rate_of_change": -0.1836013855044754, "market_dynamics": -0.855839, "expectation": {"probability": 50.5216, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 133859.240234, "high": 135352.420736, "low": 127798.684887, "close": 129204.03125, "volume": 67402}, "trend_line": 143534.860417, "activity_lines": {"activity_5": 134842.9875, "activity_10": 138084.863636, "activity_20": 140455.978571, "activity_30": 141944.632258}, "trend_signal": 0, "fair_value": 142125.982622, "relative_strength": -23.368062, "rate_of_change": -0.3338266295435793, "market_dynamics": -1.030564, "expectation": {"probability": 49.7554, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 130521.531872, "high": 131839.04397, "low": 128325.686855, "close": 130258.023438, "volume": 66014}, "trend_line": 143039.210677, "activity_lines": {"activity_5": 132407.047396, "activity_10": 136420.802557, "activity_20": 139321.45997, "activity_30": 141088.06213}, "trend_signal": 0, "fair_value": 142090.642328, "relative_strength": -23.44388, "rate_of_change": -0.3453166280024401, "market_dynamics": -1.18889, "expectation": {"probability": 49.1974, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 132278.207938, "high": 133244.404179, "low": 130345.870134, "close": 130872.875, "volume": 119343}, "trend_line": 142628.367448, "activity_lines": {"activity_5": 131165.65625, "activity_10": 135023.440483, "activity_20": 138331.617746, "activity_30": 140303.137248}, "trend_signal": 0, "fair_value": 142039.463141, "relative_strength": -24.144214, "rate_of_change": -0.28722420031226625, "market_dynamics": -1.247147, "expectation": {"probability": 49.8134, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 131839.054039, "high": 134122.74185, "low": 123846.160903, "close": 124461.0, "volume": 136693}, "trend_line": 141925.192969, "activity_lines": {"activity_5": 128524.780729, "activity_10": 132605.608523, "activity_20": 136821.457515, "activity_30": 139131.049026}, "trend_signal": 0, "fair_value": 141917.512019, "relative_strength": -26.92724, "rate_of_change": -0.49301165790625384, "market_dynamics": -1.198598, "expectation": {"probability": 50.3752, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 124285.319955, "high": 131663.391028, "low": 124285.319955, "close": 129379.703125, "volume": 117897}, "trend_line": 141407.41276, "activity_lines": {"activity_5": 128472.08125, "activity_10": 131387.110085, "activity_20": 135868.969829, "activity_30": 138321.662584}, "trend_signal": 0, "fair_value": 141802.365785, "relative_strength": -21.614842, "rate_of_change": -0.3648261440892215, "market_dynamics": -1.103921, "expectation": {"probability": 49.8187, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 129994.542176, "high": 136318.578125, "low": 127974.356723, "close": 136318.578125, "volume": 102625}, "trend_line": 141070.909115, "activity_lines": {"activity_5": 130966.565104, "activity_10": 131701.7125, "activity_20": 135626.796801, "activity_30": 137993.350672}, "trend_signal": 0, "fair_value": 141714.391927, "relative_strength": -21.366429, "rate_of_change": -0.23796747174148558, "market_dynamics": -0.81191, "expectation": {"probability": 50.4032, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 137460.428928, "high": 141412.972592, "low": 137372.594788, "close": 139304.953125, "volume": 114858}, "trend_line": 140755.349219, "activity_lines": {"activity_5": 133982.204167, "activity_10": 132682.260369, "activity_20": 135698.318564, "activity_30": 137879.418028}, "trend_signal": 0, "fair_value": 141649.270232, "relative_strength": -18.196201, "rate_of_change": -0.22368885121648252, "market_dynamics": -0.476088, "expectation": {"probability": 51.0826, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 140007.632334, "high": 141412.978707, "low": 133947.068406, "close": 135001.078125, "volume": 103853}, "trend_line": 140296.326823, "activity_lines": {"activity_5": 134960.089583, "activity_10": 132985.686364, "activity_20": 135371.240476, "activity_30": 137508.174731}, "trend_signal": 0, "fair_value": 141518.235577, "relative_strength": -17.474536, "rate_of_change": -0.3261136422501406, "market_dynamics": -0.227619, "expectation": {"probability": 51.6287, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 135001.089756, "high": 140358.969108, "low": 134913.255605, "close": 137021.28125, "volume": 112836}, "trend_line": 139968.954948, "activity_lines": {"activity_5": 136336.1625, "activity_10": 133782.583949, "activity_20": 135284.244085, "activity_30": 137296.881468}, "trend_signal": 0, "fair_value": 141387.788161, "relative_strength": -17.023214, "rate_of_change": -0.23334315474490575, "market_dynamics": 0.069112, "expectation": {"probability": 50.7009, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 137021.267914, "high": 140007.621588, "low": 134649.742704, "close": 135440.25, "volume": 96733}, "trend_line": 139660.338281, "activity_lines": {"activity_5": 136347.872917, "activity_10": 134322.36392, "activity_20": 135099.373735, "activity_30": 137004.706956}, "trend_signal": 0, "fair_value": 141258.332332, "relative_strength": -12.253494, "rate_of_change": -0.22048937002826752, "market_dynamics": 0.145981, "expectation": {"probability": 54.3996, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 136230.756822, "high": 140446.799461, "low": 136142.922679, "close": 137998.296875, "volume": 125100}, "trend_line": 139315.513802, "activity_lines": {"activity_5": 136808.229167, "activity_10": 135280.931108, "activity_20": 135217.519531, "activity_30": 136897.478478}, "trend_signal": 0, "fair_value": 141127.097155, "relative_strength": -12.303257, "rate_of_change": -0.24690222238056403, "market_dynamics": 0.234793, "expectation": {"probability": 50.4562, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 138358.629891, "high": 141781.546875, "low": 138178.475425, "close": 141781.546875, "volume": 55251}, "trend_line": 139096.797656, "activity_lines": {"activity_5": 138417.6875, "activity_10": 136767.466193, "activity_20": 135719.763839, "activity_30": 137056.577386}, "trend_signal": 0, "fair_value": 141045.320613, "relative_strength": -10.313641, "rate_of_change": -0.1569933886263654, "market_dynamics": 0.372334, "expectation": {"probability": 47.2855, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 140970.845565, "high": 143402.94051, "low": 139709.774329, "close": 142141.859375, "volume": 72072}, "trend_line": 138840.073177, "activity_lines": {"activity_5": 139982.14375, "activity_10": 138109.994034, "activity_20": 136242.020796, "activity_30": 137253.032981}, "trend_signal": 0, "fair_value": 140969.634816, "relative_strength": -9.783862, "rate_of_change": -0.184565341061914, "market_dynamics": 0.47986, "expectation": {"probability": 48.0786, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 142141.853701, "high": 144033.491952, "low": 139619.692923, "close": 140160.15625, "volume": 93305}, "trend_line": 138738.80599, "activity_lines": {"activity_5": 140409.980208, "activity_10": 138887.321591, "activity_20": 136559.94375, "activity_30": 137338.19963}, "trend_signal": 0, "fair_value": 140862.340645, "relative_strength": -12.071729, "rate_of_change": -0.072938010390501, "market_dynamics": 0.644637, "expectation": {"probability": 57.1798, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 140340.302501, "high": 140340.302501, "low": 135656.289418, "close": 136466.984375, "volume": 104897}, "trend_line": 138628.76276, "activity_lines": {"activity_5": 139397.501042, "activity_10": 138707.724148, "activity_20": 136531.265365, "activity_30": 137191.630494}, "trend_signal": 0, "fair_value": 140708.685998, "relative_strength": -13.825331, "rate_of_change": -0.07931683512391827, "market_dynamics": 0.648433, "expectation": {"probability": 54.8803, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 136647.141531, "high": 138809.001199, "low": 133404.358983, "close": 136466.984375, "volume": 379206}, "trend_line": 138428.76276, "activity_lines": {"activity_5": 138316.572917, "activity_10": 138399.267045, "activity_20": 136539.941815, "activity_30": 137052.160921}, "trend_signal": 0, "fair_value": 140548.729868, "relative_strength": -13.21746, "rate_of_change": -0.1442702048392717, "market_dynamics": 0.778088, "expectation": {"probability": 52.0153, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 136917.381623, "high": 138448.694443, "low": 135295.984375, "close": 135295.984375, "volume": 70416}, "trend_line": 138216.079427, "activity_lines": {"activity_5": 136947.398958, "activity_10": 137875.202557, "activity_20": 136468.593713, "activity_30": 136850.046186}, "trend_signal": 0, "fair_value": 140408.994792, "relative_strength": -14.154943, "rate_of_change": -0.1536409982719856, "market_dynamics": 0.65892, "expectation": {"probability": 53.5009, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 135295.990681, "high": 138268.531476, "low": 134845.595564, "close": 136737.21875, "volume": 62065}, "trend_line": 137940.18099, "activity_lines": {"activity_5": 136491.007292, "activity_10": 137686.071023, "activity_20": 136581.201339, "activity_30": 136754.63582}, "trend_signal": 0, "fair_value": 140316.308894, "relative_strength": -13.297983, "rate_of_change": -0.1996138496648028, "market_dynamics": 0.560089, "expectation": {"probability": 50.1058, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 136466.993391, "high": 142412.069046, "low": 136196.761721, "close": 141241.078125, "volume": 72526}, "trend_line": 137711.93776, "activity_lines": {"activity_5": 137896.211458, "activity_10": 138284.256818, "activity_20": 137147.523028, "activity_30": 136967.596925}, "trend_signal": 0, "fair_value": 140236.109175, "relative_strength": -9.663829, "rate_of_change": -0.16546536938105025, "market_dynamics": 0.60435, "expectation": {"probability": 46.41, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 142231.913517, "high": 145744.941593, "low": 140160.164337, "close": 140970.859375, "volume": 86512}, "trend_line": 137480.542969, "activity_lines": {"activity_5": 139139.28125, "activity_10": 138756.588352, "activity_20": 137675.962202, "activity_30": 137177.849933}, "trend_signal": 0, "fair_value": 140132.751502, "relative_strength": -11.700554, "rate_of_change": -0.16802812796321717, "market_dynamics": 0.513244, "expectation": {"probability": 48.2581, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 141691.464428, "high": 142502.159393, "low": 137818.149655, "close": 138718.921875, "volume": 73616}, "trend_line": 137338.040885, "activity_lines": {"activity_5": 139331.446875, "activity_10": 138718.92017, "activity_20": 137951.465513, "activity_30": 137257.745346}, "trend_signal": 0, "fair_value": 140021.260016, "relative_strength": -15.43862, "rate_of_change": -0.10365254669683643, "market_dynamics": 0.482605, "expectation": {"probability": 54.9058, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 138538.771345, "high": 141241.083815, "low": 136557.05943, "close": 140250.234375, "volume": 52263}, "trend_line": 137387.116927, "activity_lines": {"activity_5": 139883.920833, "activity_10": 138946.57017, "activity_20": 138327.499107, "activity_30": 137445.628797}, "trend_signal": 1, "fair_value": 139932.188201, "relative_strength": -14.696926, "rate_of_change": 0.035733757146786754, "market_dynamics": 0.520545, "expectation": {"probability": 42.4225, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 140700.637949, "high": 142592.242778, "low": 138989.133245, "close": 139799.828125, "volume": 38423}, "trend_line": 137418.251823, "activity_lines": {"activity_5": 139955.976042, "activity_10": 139120.17017, "activity_20": 138613.054911, "activity_30": 137601.287584}, "trend_signal": 1, "fair_value": 139846.530649, "relative_strength": -12.174438, "rate_of_change": 0.022662165635622584, "market_dynamics": 0.392113, "expectation": {"probability": 52.133, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 139979.994549, "high": 140520.457849, "low": 136917.382199, "close": 138088.375, "volume": 46039}, "trend_line": 137313.28724, "activity_lines": {"activity_5": 139253.372917, "activity_10": 139025.179261, "activity_20": 138693.105878, "activity_30": 137644.521337}, "trend_signal": 1, "fair_value": 139714.61268, "relative_strength": -7.388072, "rate_of_change": -0.07638329087113697, "market_dynamics": 0.246524, "expectation": {"probability": 51.4233, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 138538.771345, "high": 139889.915508, "low": 134575.381267, "close": 135205.921875, "volume": 80116}, "trend_line": 137009.767969, "activity_lines": {"activity_5": 137800.132292, "activity_10": 138443.774716, "activity_20": 138433.745238, "activity_30": 137508.562282}, "trend_signal": 1, "fair_value": 139609.589844, "relative_strength": -4.566045, "rate_of_change": -0.22104144260234473, "market_dynamics": 0.088215, "expectation": {"probability": 54.4427, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 133674.589946, "high": 140790.701958, "low": 130611.96457, "close": 135746.375, "volume": 107360}, "trend_line": 136765.252865, "activity_lines": {"activity_5": 136911.371875, "activity_10": 137983.562784, "activity_20": 138198.112426, "activity_30": 137427.053058}, "trend_signal": 1, "fair_value": 139495.427985, "relative_strength": -1.473046, "rate_of_change": -0.17846545368600605, "market_dynamics": -0.207201, "expectation": {"probability": 46.2341, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 135836.451042, "high": 141781.540523, "low": 135836.451042, "close": 141151.0, "volume": 44238}, "trend_line": 136633.552865, "activity_lines": {"activity_5": 138022.322917, "activity_10": 138519.111932, "activity_20": 138479.93058, "activity_30": 137710.004486}, "trend_signal": 1, "fair_value": 139412.130309, "relative_strength": -5.310223, "rate_of_change": -0.09629638906161543, "market_dynamics": -0.267584, "expectation": {"probability": 41.9437, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 140610.548674, "high": 143132.707021, "low": 139889.925488, "close": 140250.234375, "volume": 66571}, "trend_line": 136577.227865, "activity_lines": {"activity_5": 138772.967708, "activity_10": 138784.430682, "activity_20": 138667.170833, "activity_30": 137943.338777}, "trend_signal": 1, "fair_value": 139294.070413, "relative_strength": -6.205531, "rate_of_change": -0.04122340290430948, "market_dynamics": -0.235308, "expectation": {"probability": 44.0306, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 141781.543923, "high": 147546.4725, "low": 141151.003385, "close": 145564.796875, "volume": 70331}, "trend_line": 136806.383594, "activity_lines": {"activity_5": 141265.10625, "activity_10": 139952.160511, "activity_20": 139335.563914, "activity_30": 138523.181939}, "trend_signal": 1, "fair_value": 139230.24379, "relative_strength": -2.99125, "rate_of_change": 0.16778472706045072, "market_dynamics": 0.217243, "expectation": {"probability": 40.5344, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 145564.792365, "high": 145835.024034, "low": 139259.366695, "close": 139979.984375, "volume": 54054}, "trend_line": 137042.613802, "activity_lines": {"activity_5": 141397.2125, "activity_10": 140025.856818, "activity_20": 139431.386682, "activity_30": 138727.930376}, "trend_signal": 1, "fair_value": 139149.522236, "relative_strength": -0.576686, "rate_of_change": 0.17267484293792418, "market_dynamics": 0.458528, "expectation": {"probability": 46.6435, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 140070.059752, "high": 141331.142525, "low": 137908.224179, "close": 140880.78125, "volume": 55923}, "trend_line": 137431.838802, "activity_lines": {"activity_5": 141511.313542, "activity_10": 140281.350284, "activity_20": 139591.381845, "activity_30": 138975.554083}, "trend_signal": 1, "fair_value": 139083.397636, "relative_strength": -0.195497, "rate_of_change": 0.28401749587348096, "market_dynamics": 0.564882, "expectation": {"probability": 41.236, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 140160.147154, "high": 140520.456016, "low": 137097.536649, "close": 138088.375, "volume": 44805}, "trend_line": 137692.850521, "activity_lines": {"activity_5": 140352.31875, "activity_10": 139989.826989, "activity_20": 139471.70744, "activity_30": 139017.911257}, "trend_signal": 1, "fair_value": 139018.278045, "relative_strength": -4.753357, "rate_of_change": 0.18992085187480906, "market_dynamics": 0.453657, "expectation": {"probability": 51.8966, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 139349.469097, "high": 140970.845766, "low": 136376.908756, "close": 139619.6875, "volume": 48120}, "trend_line": 137984.410938, "activity_lines": {"activity_5": 139907.936458, "activity_10": 140016.030682, "activity_20": 139515.458854, "activity_30": 139142.22332}, "trend_signal": 1, "fair_value": 138976.838542, "relative_strength": -8.259948, "rate_of_change": 0.21174695410604039, "market_dynamics": 0.093978, "expectation": {"probability": 41.7124, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 138268.525959, "high": 138628.834821, "low": 134485.28125, "close": 135205.921875, "volume": 54319}, "trend_line": 138342.575, "activity_lines": {"activity_5": 138034.335417, "activity_10": 139243.006818, "activity_20": 139150.861979, "activity_30": 138962.965961}, "trend_signal": 0, "fair_value": 138924.750401, "relative_strength": -7.817841, "rate_of_change": 0.25956849731449577, "market_dynamics": -0.208204, "expectation": {"probability": 54.379, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 135656.285956, "high": 136016.594817, "low": 133674.597362, "close": 135205.921875, "volume": 40211}, "trend_line": 138536.782292, "activity_lines": {"activity_5": 136851.326042, "activity_10": 138522.391193, "activity_20": 138809.856696, "activity_30": 138760.601243}, "trend_signal": 0, "fair_value": 138863.839844, "relative_strength": -9.515331, "rate_of_change": 0.140381434999296, "market_dynamics": -0.58765, "expectation": {"probability": 53.3487, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 135836.438547, "high": 136196.762922, "low": 133584.5082, "close": 135926.53125, "volume": 32949}, "trend_line": 138523.714063, "activity_lines": {"activity_5": 136226.790625, "activity_10": 137932.795455, "activity_20": 138543.485938, "activity_30": 138592.19795}, "trend_signal": 0, "fair_value": 138844.098558, "relative_strength": -7.058506, "rate_of_change": -0.009433039214417668, "market_dynamics": -0.794216, "expectation": {"probability": 53.3307, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 136016.592975, "high": 136286.824617, "low": 132593.677267, "close": 133134.140625, "volume": 42879}, "trend_line": 138318.020313, "activity_lines": {"activity_5": 135001.741667, "activity_10": 136832.216761, "activity_20": 138013.746801, "activity_30": 138244.483535}, "trend_signal": 0, "fair_value": 138771.192107, "relative_strength": -5.922517, "rate_of_change": -0.14848991841675369, "market_dynamics": -1.073411, "expectation": {"probability": 53.8554, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 132773.818851, "high": 136042.919816, "low": 132053.20111, "close": 134375.953125, "volume": 74320}, "trend_line": 138297.182813, "activity_lines": {"activity_5": 134520.9125, "activity_10": 136103.183239, "activity_20": 137612.570015, "activity_30": 137990.15662}, "trend_signal": 0, "fair_value": 138706.245994, "relative_strength": -4.939288, "rate_of_change": -0.015064920646522397, "market_dynamics": -1.000893, "expectation": {"probability": 53.3203, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 135116.841806, "high": 136691.185795, "low": 133727.703611, "close": 135765.09375, "volume": 34307}, "trend_line": 138255.309896, "activity_lines": {"activity_5": 134852.7125, "activity_10": 135733.525852, "activity_20": 137354.936458, "activity_30": 137826.796035}, "trend_signal": 0, "fair_value": 138664.337139, "relative_strength": -7.03471, "rate_of_change": -0.030277490942544727, "market_dynamics": -0.932595, "expectation": {"probability": 54.2512, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 136320.749148, "high": 136876.42076, "low": 133542.485023, "close": 134561.1875, "volume": 35561}, "trend_line": 138226.007813, "activity_lines": {"activity_5": 134745.932292, "activity_10": 135323.152841, "activity_20": 137008.72128, "activity_30": 137588.465558}, "trend_signal": 0, "fair_value": 138613.426382, "relative_strength": -5.40337, "rate_of_change": -0.021194182720381382, "market_dynamics": -0.899612, "expectation": {"probability": 54.7913, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 134746.408642, "high": 139654.702658, "low": 134468.580995, "close": 139376.875, "volume": 44506}, "trend_line": 138271.960417, "activity_lines": {"activity_5": 136287.363542, "activity_10": 135886.882955, "activity_20": 137151.665253, "activity_30": 137662.715054}, "trend_signal": 0, "fair_value": 138593.385417, "relative_strength": -0.70295, "rate_of_change": 0.033244542562611126, "market_dynamics": -0.653424, "expectation": {"probability": 47.5705, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 138913.828748, "high": 140302.967036, "low": 136413.375, "close": 136413.375, "volume": 41705}, "trend_line": 138093.021354, "activity_lines": {"activity_5": 136610.938542, "activity_10": 135939.138636, "activity_20": 137009.238021, "activity_30": 137542.806317}, "trend_signal": 0, "fair_value": 138577.473558, "relative_strength": -2.183205, "rate_of_change": -0.12941095393480667, "market_dynamics": -0.671822, "expectation": {"probability": 55.648, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 136691.185966, "high": 137246.841194, "low": 133912.923325, "close": 134746.40625, "volume": 36662}, "trend_line": 137846.50625, "activity_lines": {"activity_5": 136160.241667, "activity_10": 135718.763636, "activity_20": 136726.322619, "activity_30": 137326.895665}, "trend_signal": 0, "fair_value": 138540.597756, "relative_strength": -5.071727, "rate_of_change": -0.17851380293002073, "market_dynamics": -0.764182, "expectation": {"probability": 54.9066, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 134468.576008, "high": 135672.483519, "low": 132338.564129, "close": 135209.4375, "volume": 52929}, "trend_line": 137681.482292, "activity_lines": {"activity_5": 135839.191667, "activity_10": 135671.18125, "activity_20": 136511.569345, "activity_30": 137156.762198}, "trend_signal": 0, "fair_value": 138477.140024, "relative_strength": -5.267699, "rate_of_change": -0.11971573490641531, "market_dynamics": -0.641716, "expectation": {"probability": 53.4965, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 134283.358075, "high": 137061.622785, "low": 132060.738572, "close": 135857.703125, "volume": 53104}, "trend_line": 137661.172917, "activity_lines": {"activity_5": 135771.273958, "activity_10": 135741.40142, "activity_20": 136372.264881, "activity_30": 137039.099026}, "trend_signal": 0, "fair_value": 138455.096655, "relative_strength": -2.572904, "rate_of_change": -0.014750985144784224, "market_dynamics": -0.631713, "expectation": {"probability": 54.422, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 135487.280123, "high": 138728.592239, "low": 134561.187983, "close": 137895.109375, "volume": 37071}, "trend_line": 137708.777083, "activity_lines": {"activity_5": 136296.057292, "activity_10": 136170.208523, "activity_20": 136423.895387, "activity_30": 137054.1917}, "trend_signal": 0, "fair_value": 138425.557192, "relative_strength": -4.582821, "rate_of_change": 0.034580677319019065, "market_dynamics": -0.388144, "expectation": {"probability": 50.4135, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 138635.984041, "high": 138913.811664, "low": 137987.719586, "close": 138450.765625, "volume": 10678}, "trend_line": 137813.936458, "activity_lines": {"activity_5": 137104.84375, "activity_10": 136664.251705, "activity_20": 136518.213467, "activity_30": 137102.061929}, "trend_signal": 0, "fair_value": 138404.71865, "relative_strength": -2.825501, "rate_of_change": 0.07636359658951564, "market_dynamics": -0.040551, "expectation": {"probability": 48.1875, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 140673.375871, "high": 142062.513882, "low": 134746.39267, "close": 135857.703125, "volume": 58641}, "trend_line": 137784.619271, "activity_lines": {"activity_5": 136913.45, "activity_10": 136590.163068, "activity_20": 136378.431473, "activity_30": 136975.853327}, "trend_signal": 0, "fair_value": 138354.410056, "relative_strength": -2.641214, "rate_of_change": -0.021273020532972368, "market_dynamics": 0.249448, "expectation": {"probability": 57.1369, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 136598.574514, "high": 137339.448139, "low": 133542.470813, "close": 134653.78125, "volume": 49184}, "trend_line": 137565.042708, "activity_lines": {"activity_5": 136246.6625, "activity_10": 136270.238636, "activity_20": 136144.907068, "activity_30": 136773.863777}, "trend_signal": 0, "fair_value": 138367.047176, "relative_strength": -1.365732, "rate_of_change": -0.15936217276047202, "market_dynamics": 0.372268, "expectation": {"probability": 57.453, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 134746.391481, "high": 138913.826552, "low": 134190.750645, "close": 137987.734375, "volume": 39403}, "trend_line": 137465.605208, "activity_lines": {"activity_5": 136728.236458, "activity_10": 136576.693182, "activity_20": 136280.859226, "activity_30": 136801.134207}, "trend_signal": 0, "fair_value": 138367.651342, "relative_strength": -2.399035, "rate_of_change": -0.07228398875364671, "market_dynamics": 0.44882, "expectation": {"probability": 49.4113, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 138358.16101, "high": 146692.998252, "low": 138358.16101, "close": 143636.890625, "volume": 63442}, "trend_line": 137629.5375, "activity_lines": {"activity_5": 138950.860417, "activity_10": 137847.966193, "activity_20": 136964.31317, "activity_30": 137199.281653}, "trend_signal": 0, "fair_value": 138412.176783, "relative_strength": 2.634462, "rate_of_change": 0.1192533155853534, "market_dynamics": 0.797272, "expectation": {"probability": 43.8303, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 142803.405925, "high": 144099.934903, "low": 140858.594273, "close": 141136.421875, "volume": 42411}, "trend_line": 137659.077083, "activity_lines": {"activity_5": 139957.209375, "activity_10": 138587.153693, "activity_20": 137396.502902, "activity_30": 137425.532258}, "trend_signal": 0, "fair_value": 138429.110577, "relative_strength": 2.869291, "rate_of_change": 0.021463112887380897, "market_dynamics": 0.900927, "expectation": {"probability": 49.8065, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 140858.620604, "high": 141414.275913, "low": 137432.079538, "close": 139562.09375, "volume": 40238}, "trend_line": 137651.152604, "activity_lines": {"activity_5": 140259.738542, "activity_10": 138954.226136, "activity_20": 137664.242113, "activity_30": 137548.307527}, "trend_signal": 0, "fair_value": 138444.945913, "relative_strength": 0.666447, "rate_of_change": -0.005756597507355403, "market_dynamics": 1.031849, "expectation": {"probability": 49.4555, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 139747.31281, "high": 140766.01376, "low": 138172.938335, "close": 139839.90625, "volume": 42020}, "trend_line": 137709.536979, "activity_lines": {"activity_5": 140407.9125, "activity_10": 139284.251989, "activity_20": 137958.713914, "activity_30": 137689.51744}, "trend_signal": 0, "fair_value": 138475.409956, "relative_strength": 1.68404, "rate_of_change": 0.042414737468967324, "market_dynamics": 1.08011, "expectation": {"probability": 43.4568, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 139839.904247, "high": 148267.34375, "low": 138543.375334, "close": 148267.34375, "volume": 66300}, "trend_line": 138144.917708, "activity_lines": {"activity_5": 143019.490625, "activity_10": 141062.348864, "activity_20": 139033.732217, "activity_30": 138370.666263}, "trend_signal": 1, "fair_value": 138554.757011, "relative_strength": 12.084545, "rate_of_change": 0.3161587342105363, "market_dynamics": 1.12693, "expectation": {"probability": 42.8478, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 143266.445635, "high": 143359.054844, "low": 134653.78125, "close": 134653.78125, "volume": 55871}, "trend_line": 138108.497917, "activity_lines": {"activity_5": 140407.907292, "activity_10": 140139.622727, "activity_20": 138750.023512, "activity_30": 138145.431653}, "trend_signal": 1, "fair_value": 138554.546274, "relative_strength": 2.249508, "rate_of_change": -0.026363467874347946, "market_dynamics": 0.885763, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 135116.841151, "high": 136135.54249, "low": 131227.251316, "close": 134746.40625, "volume": 68426}, "trend_line": 137895.011458, "activity_lines": {"activity_5": 138426.072917, "activity_10": 139292.670739, "activity_20": 138481.196949, "activity_30": 137928.522513}, "trend_signal": 1, "fair_value": 138513.816206, "relative_strength": 1.700529, "rate_of_change": -0.15457880016065878, "market_dynamics": 0.747798, "expectation": {"probability": 51.2409, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 135116.829658, "high": 140302.967036, "low": 134839.002044, "close": 139284.265625, "volume": 41272}, "trend_line": 137862.8125, "activity_lines": {"activity_5": 138382.859375, "activity_10": 139338.13608, "activity_20": 138636.870015, "activity_30": 138018.151815}, "trend_signal": 1, "fair_value": 138481.618289, "relative_strength": 3.183183, "rate_of_change": -0.02335034288735001, "market_dynamics": 0.569347, "expectation": {"probability": 42.803, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 139191.640125, "high": 139932.513792, "low": 137432.064836, "close": 138728.59375, "volume": 54763}, "trend_line": 137634.939063, "activity_lines": {"activity_5": 138172.94375, "activity_10": 139220.269034, "activity_20": 138716.249033, "activity_30": 138074.008669}, "trend_signal": 1, "fair_value": 138422.732372, "relative_strength": 4.152727, "rate_of_change": -0.16528999580652107, "market_dynamics": 0.146933, "expectation": {"probability": 44.8322, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 139839.900837, "high": 140395.556072, "low": 134098.128406, "close": 137061.640625, "volume": 69274}, "trend_line": 137537.660938, "activity_lines": {"activity_5": 137481.464583, "activity_10": 138725.232102, "activity_20": 138622.758705, "activity_30": 138037.021673}, "trend_signal": 0, "fair_value": 138381.426082, "relative_strength": 12.715153, "rate_of_change": -0.07067836529174054, "market_dynamics": 0.109134, "expectation": {"probability": 57.216, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 132616.390461, "high": 138450.778394, "low": 130393.769392, "close": 136969.03125, "volume": 67341}, "trend_line": 137407.269271, "activity_lines": {"activity_5": 137506.1625, "activity_10": 138230.19517, "activity_20": 138508.541518, "activity_30": 138000.335887}, "trend_signal": 1, "fair_value": 138349.804287, "relative_strength": 12.92415, "rate_of_change": -0.09480433658004964, "market_dynamics": 0.043462, "expectation": {"probability": 57.5037, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 136969.016635, "high": 139376.858542, "low": 136691.189015, "close": 138913.8125, "volume": 37035}, "trend_line": 137434.783854, "activity_lines": {"activity_5": 138024.770833, "activity_10": 138209.988636, "activity_20": 138591.007515, "activity_30": 138097.532224}, "trend_signal": 1, "fair_value": 138330.649038, "relative_strength": 10.549047, "rate_of_change": 0.020024110184262308, "market_dynamics": -0.086225, "expectation": {"probability": 43.4444, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 138635.984709, "high": 140302.967506, "low": 137802.501337, "close": 138543.375, "volume": 58614}, "trend_line": 137398.906771, "activity_lines": {"activity_5": 138142.072917, "activity_10": 138162.840909, "activity_20": 138626.286905, "activity_30": 138169.054234}, "trend_signal": 1, "fair_value": 138326.05619, "relative_strength": 7.104205, "rate_of_change": -0.02610480548949851, "market_dynamics": -0.140731, "expectation": {"probability": 44.8964, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 138681.396662, "high": 144582.720368, "low": 138491.030983, "close": 144297.171875, "volume": 45384}, "trend_line": 137701.948438, "activity_lines": {"activity_5": 140226.7, "activity_10": 139180.360227, "activity_20": 139191.466146, "activity_30": 138614.103595}, "trend_signal": 1, "fair_value": 138337.372897, "relative_strength": 8.024768, "rate_of_change": 0.2205560976588093, "market_dynamics": -0.083087, "expectation": {"probability": 43.1083, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 143916.453395, "high": 144106.819075, "low": 140585.058889, "close": 142107.984375, "volume": 31677}, "trend_line": 137932.017188, "activity_lines": {"activity_5": 141210.359375, "activity_10": 139718.804261, "activity_20": 139504.876414, "activity_30": 138898.363978}, "trend_signal": 1, "fair_value": 138367.427784, "relative_strength": 4.438464, "rate_of_change": 0.16707733812756745, "market_dynamics": -0.110231, "expectation": {"probability": 46.2319, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 142393.526329, "high": 143250.171875, "low": 140109.141706, "close": 141727.25, "volume": 43031}, "trend_line": 138125.374479, "activity_lines": {"activity_5": 141730.684375, "activity_10": 140300.012216, "activity_20": 139752.263021, "activity_30": 139143.217708}, "trend_signal": 1, "fair_value": 138397.663762, "relative_strength": 3.390886, "rate_of_change": 0.14018303722510553, "market_dynamics": 0.008138, "expectation": {"probability": 46.4854, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 140585.045249, "high": 141822.420453, "low": 139918.765414, "close": 141156.140625, "volume": 36573}, "trend_line": 138392.774479, "activity_lines": {"activity_5": 141743.425, "activity_10": 140648.77358, "activity_20": 139927.00997, "activity_30": 139338.751008}, "trend_signal": 1, "fair_value": 138434.725561, "relative_strength": 4.470259, "rate_of_change": 0.1935922353214526, "market_dynamics": 0.019316, "expectation": {"probability": 45.6975, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 142203.160911, "high": 145439.362765, "low": 141917.612395, "close": 144392.359375, "volume": 44806}, "trend_line": 138726.654688, "activity_lines": {"activity_5": 142685.416667, "activity_10": 141469.397727, "activity_20": 140397.085491, "activity_30": 139725.821001}, "trend_signal": 1, "fair_value": 138487.288962, "relative_strength": 4.458185, "rate_of_change": 0.24125552093086983, "market_dynamics": 0.122157, "expectation": {"probability": 43.4599, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 145058.628211, "high": 146010.46875, "low": 143535.71688, "close": 146010.46875, "volume": 28460}, "trend_line": 139068.167188, "activity_lines": {"activity_5": 143776.845833, "activity_10": 142491.349148, "activity_20": 140980.625446, "activity_30": 140195.744489}, "trend_signal": 1, "fair_value": 138555.468249, "relative_strength": 6.046352, "rate_of_change": 0.24617655544859307, "market_dynamics": 0.284238, "expectation": {"probability": 44.3323, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 145724.925154, "high": 148485.226688, "low": 144868.279611, "close": 148009.3125, "volume": 50354}, "trend_line": 139516.438021, "activity_lines": {"activity_5": 145420.336458, "activity_10": 143744.328977, "activity_20": 141700.452009, "activity_30": 140772.592574}, "trend_signal": 1, "fair_value": 138644.325821, "relative_strength": 7.015315, "rate_of_change": 0.3223389234676687, "market_dynamics": 0.676011, "expectation": {"probability": 45.338, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 148009.307615, "high": 150293.695642, "low": 146581.558733, "close": 147628.578125, "volume": 71555}, "trend_line": 139791.494792, "activity_lines": {"activity_5": 146543.49375, "activity_10": 144729.035795, "activity_20": 142336.296354, "activity_30": 141295.956452}, "trend_signal": 1, "fair_value": 138718.945012, "relative_strength": 5.056477, "rate_of_change": 0.19715008131056333, "market_dynamics": 1.140878, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 148675.582605, "high": 151626.256523, "low": 148199.668448, "close": 149341.875, "volume": 39050}, "trend_line": 140222.444792, "activity_lines": {"activity_5": 147844.328125, "activity_10": 145831.441193, "activity_20": 143116.303795, "activity_30": 141912.110013}, "trend_signal": 1, "fair_value": 138788.816607, "relative_strength": 1.565659, "rate_of_change": 0.3082805578702811, "market_dynamics": 1.330781, "expectation": {"probability": 45.068, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 149151.503263, "high": 149532.234605, "low": 146581.563914, "close": 147438.203125, "volume": 37004}, "trend_line": 140645.504688, "activity_lines": {"activity_5": 147964.889583, "activity_10": 146398.123295, "activity_20": 143675.935565, "activity_30": 142377.642809}, "trend_signal": 1, "fair_value": 138837.309395, "relative_strength": 0.961268, "rate_of_change": 0.301706261524352, "market_dynamics": 1.465804, "expectation": {"probability": 47.8006, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 147914.134319, "high": 148199.667388, "low": 146105.654614, "close": 147152.65625, "volume": 45901}, "trend_line": 141043.611979, "activity_lines": {"activity_5": 147787.2125, "activity_10": 146751.163636, "activity_20": 144170.867113, "activity_30": 142797.459039}, "trend_signal": 1, "fair_value": 138862.998097, "relative_strength": 1.213386, "rate_of_change": 0.28305724515203007, "market_dynamics": 1.340627, "expectation": {"probability": 46.62, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 147914.126401, "high": 151055.150135, "low": 147247.857422, "close": 150293.6875, "volume": 35547}, "trend_line": 141524.811458, "activity_lines": {"activity_5": 148580.4, "activity_10": 147623.38267, "activity_20": 144930.121875, "activity_30": 143394.238105}, "trend_signal": 1, "fair_value": 138903.578025, "relative_strength": 2.573289, "rate_of_change": 0.34117070050052917, "market_dynamics": 1.202595, "expectation": {"probability": 43.0633, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 151340.70638, "high": 152768.442524, "low": 149627.415365, "close": 151721.453125, "volume": 27325}, "trend_line": 141985.689583, "activity_lines": {"activity_5": 149697.217708, "activity_10": 148606.364489, "activity_20": 145815.70506, "activity_30": 144052.085954}, "trend_signal": 1, "fair_value": 138938.890926, "relative_strength": -0.538198, "rate_of_change": 0.32565182051965647, "market_dynamics": 1.165437, "expectation": {"probability": 43.0077, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 151816.634314, "high": 156766.125, "low": 151626.268629, "close": 155338.390625, "volume": 87322}, "trend_line": 142548.610417, "activity_lines": {"activity_5": 151746.822917, "activity_10": 150065.258523, "activity_20": 146964.483854, "activity_30": 144913.550538}, "trend_signal": 1, "fair_value": 139009.187099, "relative_strength": 3.448995, "rate_of_change": 0.39646307712646295, "market_dynamics": 1.403159, "expectation": {"probability": 44.9668, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 154672.115403, "high": 159431.258236, "low": 154101.018362, "close": 157622.765625, "volume": 46677}, "trend_line": 143274.1125, "activity_lines": {"activity_5": 154158.11875, "activity_10": 151681.634375, "activity_20": 148232.765104, "activity_30": 145886.07668}, "trend_signal": 1, "fair_value": 139088.883313, "relative_strength": 2.464976, "rate_of_change": 0.5089506526073283, "market_dynamics": 1.514958, "expectation": {"probability": 44.8142, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 158669.795228, "high": 159431.253532, "low": 154957.664721, "close": 157242.046875, "volume": 31361}, "trend_line": 144027.054688, "activity_lines": {"activity_5": 155763.5375, "activity_10": 152988.235795, "activity_20": 149377.461235, "activity_30": 146787.233737}, "trend_signal": 1, "fair_value": 139158.273838, "relative_strength": -1.410382, "rate_of_change": 0.5255256339487118, "market_dynamics": 1.560923, "expectation": {"probability": 47.1449, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 156861.316908, "high": 161430.089318, "low": 156766.13407, "close": 160192.703125, "volume": 33298}, "trend_line": 144767.220313, "activity_lines": {"activity_5": 157679.882292, "activity_10": 154627.109659, "activity_20": 150715.012946, "activity_30": 147830.178797}, "trend_signal": 1, "fair_value": 139247.889623, "relative_strength": 2.140514, "rate_of_change": 0.5139073534506312, "market_dynamics": 1.623127, "expectation": {"probability": 44.9945, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 161049.357975, "high": 162001.172023, "low": 158193.873367, "close": 161049.34375, "volume": 44615}, "trend_line": 145347.635417, "activity_lines": {"activity_5": 159221.839583, "activity_10": 156200.22017, "activity_20": 152024.001563, "activity_30": 148880.638374}, "trend_signal": 1, "fair_value": 139350.861979, "relative_strength": 2.480051, "rate_of_change": 0.40092992235749475, "market_dynamics": 1.546316, "expectation": {"probability": 46.2769, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 161049.360764, "high": 162572.287551, "low": 158860.144924, "close": 159526.4375, "volume": 46080}, "trend_line": 145960.635938, "activity_lines": {"activity_5": 159634.302083, "activity_10": 157252.424716, "activity_20": 153073.283333, "activity_30": 149795.399798}, "trend_signal": 1, "fair_value": 139436.206831, "relative_strength": 0.875292, "rate_of_change": 0.421747845598789, "market_dynamics": 1.531749, "expectation": {"probability": 48.3555, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 159716.796875, "high": 161906.010965, "low": 159145.690391, "close": 161810.828125, "volume": 38169}, "trend_line": 146702.260417, "activity_lines": {"activity_5": 160529.025, "activity_10": 158534.799148, "activity_20": 154241.970759, "activity_30": 150817.992843}, "trend_signal": 1, "fair_value": 139528.330228, "relative_strength": -1.556571, "rate_of_change": 0.5080989639665872, "market_dynamics": 1.507236, "expectation": {"probability": 44.5186, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 161810.818357, "high": 163524.112882, "low": 160573.446577, "close": 161715.640625, "volume": 44901}, "trend_line": 147431.451563, "activity_lines": {"activity_5": 161112.814583, "activity_10": 159538.546307, "activity_20": 155290.795313, "activity_30": 151786.598017}, "trend_signal": 1, "fair_value": 139629.019231, "relative_strength": -2.184879, "rate_of_change": 0.49705515370197934, "market_dynamics": 1.475528, "expectation": {"probability": 48.7769, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 161715.637592, "high": 162191.55177, "low": 159907.153025, "close": 161715.640625, "volume": 25791}, "trend_line": 147879.728125, "activity_lines": {"activity_5": 161398.364583, "activity_10": 160277.511932, "activity_20": 156256.674777, "activity_30": 152708.158602}, "trend_signal": 1, "fair_value": 139772.966547, "relative_strength": -2.882269, "rate_of_change": 0.30405761948862603, "market_dynamics": 1.368662, "expectation": {"probability": 44.6295, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 162001.194648, "high": 162001.194648, "low": 158479.421642, "close": 160097.53125, "volume": 39508}, "trend_line": 148727.853125, "activity_lines": {"activity_5": 161043.015625, "activity_10": 160514.603977, "activity_20": 156975.078795, "activity_30": 153496.403965}, "trend_signal": 1, "fair_value": 139903.919672, "relative_strength": -4.723963, "rate_of_change": 0.5735235050493842, "market_dynamics": 1.201661, "expectation": {"probability": 47.4272, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 160858.987019, "high": 163524.10633, "low": 160668.625, "close": 160668.625, "volume": 28080}, "trend_line": 149591.927083, "activity_lines": {"activity_5": 160941.485417, "activity_10": 160703.23892, "activity_20": 157660.395164, "activity_30": 154266.776344}, "trend_signal": 1, "fair_value": 140049.020433, "relative_strength": -8.960937, "rate_of_change": 0.580976555395964, "market_dynamics": 1.008727, "expectation": {"probability": 44.2353, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 160002.355793, "high": 162762.65625, "low": 159240.893065, "close": 162762.65625, "volume": 26826}, "trend_line": 150374.540104, "activity_lines": {"activity_5": 161461.819792, "activity_10": 161175.693466, "activity_20": 158452.226488, "activity_30": 155116.500806}, "trend_signal": 1, "fair_value": 140233.761518, "relative_strength": -6.760016, "rate_of_change": 0.5231652778734507, "market_dynamics": 0.818695, "expectation": {"probability": 44.9093, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 163619.292209, "high": 166855.506291, "low": 162477.098197, "close": 165142.21875, "volume": 38898}, "trend_line": 151254.994271, "activity_lines": {"activity_5": 162711.886458, "activity_10": 161987.343182, "activity_20": 159383.205208, "activity_30": 156069.254267}, "trend_signal": 1, "fair_value": 140402.952724, "relative_strength": -8.615177, "rate_of_change": 0.5855074711391045, "market_dynamics": 0.733063, "expectation": {"probability": 45.692, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 166189.23274, "high": 167983.699833, "low": 163904.854419, "close": 166131.296875, "volume": 73285}, "trend_line": 152223.982813, "activity_lines": {"activity_5": 164063.207292, "activity_10": 162835.185795, "activity_20": 160317.278274, "activity_30": 157029.015726}, "trend_signal": 1, "fair_value": 140566.428986, "relative_strength": -13.361617, "rate_of_change": 0.6406324278217832, "market_dynamics": 0.820157, "expectation": {"probability": 46.4528, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 166228.789674, "high": 168763.657148, "low": 166033.799891, "close": 167203.734375, "volume": 31269}, "trend_line": 153231.80625, "activity_lines": {"activity_5": 165477.630208, "activity_10": 163770.042614, "activity_20": 161267.19308, "activity_30": 157995.45131}, "trend_signal": 1, "fair_value": 140719.366687, "relative_strength": -9.046274, "rate_of_change": 0.6620661333227946, "market_dynamics": 0.80379, "expectation": {"probability": 47.2979, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 167691.213342, "high": 171688.5, "low": 167496.223559, "close": 171688.5, "volume": 32345}, "trend_line": 154324.295833, "activity_lines": {"activity_5": 167913.228125, "activity_10": 165408.413352, "activity_20": 162551.013393, "activity_30": 159186.205746}, "trend_signal": 1, "fair_value": 140918.466046, "relative_strength": -6.756064, "rate_of_change": 0.7129652842554134, "market_dynamics": 0.853678, "expectation": {"probability": 48.337, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 171396.019533, "high": 173930.878432, "low": 170226.082626, "close": 172858.4375, "volume": 36951}, "trend_line": 155468.13125, "activity_lines": {"activity_5": 170004.146875, "activity_10": 167038.371591, "activity_20": 163839.843824, "activity_30": 160381.956821}, "trend_signal": 1, "fair_value": 141133.101963, "relative_strength": -2.696881, "rate_of_change": 0.7411894613391148, "market_dynamics": 0.910214, "expectation": {"probability": 49.0376, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 172565.957338, "high": 176758.240087, "low": 171785.998209, "close": 173638.390625, "volume": 33011}, "trend_line": 156446.171875, "activity_lines": {"activity_5": 171681.997917, "activity_10": 168609.273864, "activity_20": 165081.906771, "activity_30": 161554.23162}, "trend_signal": 1, "fair_value": 141352.73758, "relative_strength": -5.366992, "rate_of_change": 0.6290939610171676, "market_dynamics": 0.870525, "expectation": {"probability": 49.7195, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 174028.372448, "high": 174223.362221, "low": 167886.203125, "close": 167886.203125, "volume": 48093}, "trend_line": 157305.445833, "activity_lines": {"activity_5": 170876.041667, "activity_10": 168917.546591, "activity_20": 165650.019792, "activity_30": 162292.298152}, "trend_signal": 1, "fair_value": 141551.573918, "relative_strength": -8.874617, "rate_of_change": 0.5492457550745072, "market_dynamics": 0.805997, "expectation": {"probability": 53.1405, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 167788.709136, "high": 170811.03692, "low": 165546.315643, "close": 170323.5625, "volume": 41304}, "trend_line": 158258.65625, "activity_lines": {"activity_5": 170765.544792, "activity_10": 169556.783523, "activity_20": 166366.488393, "activity_30": 163132.176647}, "trend_signal": 1, "fair_value": 141755.31861, "relative_strength": -8.142087, "rate_of_change": 0.6059614859182627, "market_dynamics": 0.685849, "expectation": {"probability": 50.0211, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 170421.062214, "high": 173930.876413, "low": 169933.58778, "close": 172468.453125, "volume": 32582}, "trend_line": 159302.4, "activity_lines": {"activity_5": 171162.022917, "activity_10": 170400.072727, "activity_20": 167198.650818, "activity_30": 164048.937735}, "trend_signal": 1, "fair_value": 142012.996895, "relative_strength": -4.474312, "rate_of_change": 0.659517636969696, "market_dynamics": 0.496492, "expectation": {"probability": 50.5646, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 172760.94037, "high": 173540.899469, "low": 169738.602796, "close": 172273.46875, "volume": 33357}, "trend_line": 160231.770313, "activity_lines": {"activity_5": 171441.509375, "activity_10": 170993.367898, "activity_20": 167930.671577, "activity_30": 164885.78088}, "trend_signal": 1, "fair_value": 142260.048978, "relative_strength": -6.905524, "rate_of_change": 0.5834000699298895, "market_dynamics": 0.309852, "expectation": {"probability": 53.7021, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 173248.412212, "high": 173833.393041, "low": 171201.030948, "close": 171493.515625, "volume": 11025}, "trend_line": 161081.205208, "activity_lines": {"activity_5": 171500.009375, "activity_10": 171271.929545, "activity_20": 168518.645833, "activity_30": 165612.345094}, "trend_signal": 1, "fair_value": 142520.853866, "relative_strength": -6.539143, "rate_of_change": 0.5301288835171138, "market_dynamics": 0.159046, "expectation": {"probability": 53.1008, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 173248.418821, "high": 173930.881275, "low": 169153.633458, "close": 172858.4375, "volume": 36478}, "trend_line": 161909.509375, "activity_lines": {"activity_5": 172156.475, "activity_10": 171683.180682, "activity_20": 169168.748512, "activity_30": 166372.166532}, "trend_signal": 1, "fair_value": 142802.463592, "relative_strength": -8.631199, "rate_of_change": 0.5142152778969011, "market_dynamics": 0.120573, "expectation": {"probability": 50.0202, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 173540.90715, "high": 174125.869888, "low": 171591.009317, "close": 174028.375, "volume": 40263}, "trend_line": 162789.502604, "activity_lines": {"activity_5": 172871.4375, "activity_10": 172184.83608, "activity_20": 169869.960789, "activity_30": 167154.028831}, "trend_signal": 1, "fair_value": 143098.270333, "relative_strength": -11.288455, "rate_of_change": 0.5435092925653023, "market_dynamics": 0.106229, "expectation": {"probability": 50.5389, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 175880.778751, "high": 175880.778751, "low": 165643.8125, "close": 165643.8125, "volume": 58560}, "trend_line": 163332.900521, "activity_lines": {"activity_5": 170544.558333, "activity_10": 171037.941193, "activity_20": 169710.838393, "activity_30": 167338.177856}, "trend_signal": 1, "fair_value": 143317.558794, "relative_strength": -15.25249, "rate_of_change": 0.3338040280901028, "market_dynamics": -0.196233, "expectation": {"probability": 51.2206, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 165058.838634, "high": 165448.830516, "low": 162328.986913, "close": 163108.953125, "volume": 70878}, "trend_line": 163855.258854, "activity_lines": {"activity_5": 167827.702083, "activity_10": 169540.066193, "activity_20": 169281.170461, "activity_30": 167323.729637}, "trend_signal": 1, "fair_value": 143531.314002, "relative_strength": -15.473669, "rate_of_change": 0.3198120717465925, "market_dynamics": -0.374471, "expectation": {"probability": 55.7136, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 164863.850545, "high": 165253.839233, "low": 162621.46819, "close": 162816.46875, "volume": 60308}, "trend_line": 164377.385938, "activity_lines": {"activity_5": 165624.31875, "activity_10": 168166.275568, "activity_20": 168817.465327, "activity_30": 167256.710921}, "trend_signal": 1, "fair_value": 143735.157452, "relative_strength": -16.790865, "rate_of_change": 0.31865140469199643, "market_dynamics": -0.674789, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 163791.40625, "high": 166033.791762, "low": 163108.942057, "close": 164083.890625, "volume": 40549}, "trend_line": 164837.059375, "activity_lines": {"activity_5": 164421.879167, "activity_10": 167219.6875, "activity_20": 168469.225, "activity_30": 167237.775739}, "trend_signal": 0, "fair_value": 143952.483323, "relative_strength": -19.809956, "rate_of_change": 0.27964518013043443, "market_dynamics": -1.048146, "expectation": {"probability": 53.2398, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 164473.874143, "high": 167203.726082, "low": 163108.945727, "close": 164961.34375, "volume": 29539}, "trend_line": 165278.389063, "activity_lines": {"activity_5": 164096.89375, "activity_10": 166501.769318, "activity_20": 168193.274256, "activity_30": 167245.794086}, "trend_signal": 0, "fair_value": 144158.020683, "relative_strength": -18.910966, "rate_of_change": 0.2677369334743982, "market_dynamics": -1.14253, "expectation": {"probability": 53.081, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 164668.872889, "high": 169056.131239, "low": 164668.872889, "close": 165741.3125, "volume": 52095}, "trend_line": 165625.153125, "activity_lines": {"activity_5": 164636.366667, "activity_10": 166023.158523, "activity_20": 167968.445238, "activity_30": 167275.660114}, "trend_signal": 0, "fair_value": 144364.539313, "relative_strength": -20.831045, "rate_of_change": 0.20980605145408585, "market_dynamics": -1.106873, "expectation": {"probability": 51.4827, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 165741.317607, "high": 166521.276749, "low": 161451.530967, "close": 161841.515625, "volume": 58495}, "trend_line": 165765.778125, "activity_lines": {"activity_5": 163869.407292, "activity_10": 164957.805398, "activity_20": 167348.051339, "activity_30": 167031.554469}, "trend_signal": 0, "fair_value": 144542.041016, "relative_strength": -17.876499, "rate_of_change": 0.08490558187974505, "market_dynamics": -1.10743, "expectation": {"probability": 56.353, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 159014.170056, "high": 164766.360821, "low": 158624.190485, "close": 163303.9375, "volume": 58884}, "trend_line": 165967.841146, "activity_lines": {"activity_5": 163674.417708, "activity_10": 164348.019034, "activity_20": 166871.322098, "activity_30": 166872.726042}, "trend_signal": 0, "fair_value": 144754.367188, "relative_strength": -14.080207, "rate_of_change": 0.12189670466699648, "market_dynamics": -1.018136, "expectation": {"probability": 53.4266, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 163303.941425, "high": 167106.234375, "low": 162134.00274, "close": 164083.890625, "volume": 44521}, "trend_line": 166097.547396, "activity_lines": {"activity_5": 163706.914583, "activity_10": 164028.94375, "activity_20": 166477.627827, "activity_30": 166751.180847}, "trend_signal": 0, "fair_value": 144998.482422, "relative_strength": -12.650611, "rate_of_change": 0.0781514353048169, "market_dynamics": -0.962167, "expectation": {"probability": 54.5761, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 160964.057386, "high": 163401.428684, "low": 159404.135232, "close": 159599.125, "volume": 59815}, "trend_line": 166049.206771, "activity_lines": {"activity_5": 162244.489583, "activity_10": 163053.99375, "activity_20": 165666.562574, "activity_30": 166331.927789}, "trend_signal": 0, "fair_value": 145200.454477, "relative_strength": -14.690713, "rate_of_change": -0.029103756050509744, "market_dynamics": -1.022174, "expectation": {"probability": 58.0286, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 158136.704251, "high": 161939.003346, "low": 156186.806541, "close": 160086.609375, "volume": 55266}, "trend_line": 166067.879167, "activity_lines": {"activity_5": 161302.040625, "activity_10": 162430.027273, "activity_20": 164938.13683, "activity_30": 165947.244086}, "trend_signal": 0, "fair_value": 145405.551432, "relative_strength": -13.532892, "rate_of_change": 0.011245097982166398, "market_dynamics": -1.072925, "expectation": {"probability": 54.6451, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 160476.583238, "high": 164278.885801, "low": 160086.603692, "close": 162036.5, "volume": 40031}, "trend_line": 166075.401563, "activity_lines": {"activity_5": 161386.535417, "activity_10": 162261.62642, "activity_20": 164450.662054, "activity_30": 165687.155108}, "trend_signal": 0, "fair_value": 145646.454527, "relative_strength": -17.764221, "rate_of_change": 0.00452971160811967, "market_dynamics": -1.18693, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 161451.536654, "high": 164668.860775, "low": 160184.103093, "close": 163206.4375, "volume": 47724}, "trend_line": 166125.094792, "activity_lines": {"activity_5": 161848.010417, "activity_10": 162325.440625, "activity_20": 164126.142932, "activity_30": 165502.060652}, "trend_signal": 0, "fair_value": 145890.035156, "relative_strength": -18.823373, "rate_of_change": 0.029922088721336542, "market_dynamics": -1.171384, "expectation": {"probability": 55.8337, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 164181.391493, "high": 164376.381269, "low": 159891.613074, "close": 161939.015625, "volume": 43105}, "trend_line": 166132.540625, "activity_lines": {"activity_5": 161893.511458, "activity_10": 162151.724148, "activity_20": 163730.592932, "activity_30": 165231.991028}, "trend_signal": 0, "fair_value": 146102.23728, "relative_strength": -20.607871, "rate_of_change": 0.004482063958686023, "market_dynamics": -1.220917, "expectation": {"probability": 59.2304, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 161744.020445, "high": 163000.0, "low": 160700.0, "close": 162100.0, "volume": 71668}, "trend_line": 166199.289583, "activity_lines": {"activity_5": 162135.665625, "activity_10": 162046.275284, "activity_20": 163378.694717, "activity_30": 164971.827117}, "trend_signal": 0, "fair_value": 146315.471354, "relative_strength": -19.718074, "rate_of_change": 0.04017813593224885, "market_dynamics": -0.968894, "expectation": {"probability": 55.8879, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 164500.0, "high": 164500.0, "low": 160700.0, "close": 160700.0, "volume": 24186}, "trend_line": 166200.335417, "activity_lines": {"activity_5": 161744.428125, "activity_10": 161738.305398, "activity_20": 162932.622991, "activity_30": 164617.034241}, "trend_signal": 0, "fair_value": 146516.982722, "relative_strength": -23.944304, "rate_of_change": 0.0006292650243052118, "market_dynamics": -0.878713, "expectation": {"probability": 59.2497, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 161000.0, "high": 161700.0, "low": 157600.0, "close": 160000.0, "volume": 49116}, "trend_line": 166108.246875, "activity_lines": {"activity_5": 161078.964583, "activity_10": 161394.723011, "activity_20": 162475.924851, "activity_30": 164217.012601}, "trend_signal": 0, "fair_value": 146708.510317, "relative_strength": -22.156868, "rate_of_change": -0.055408156529245946, "market_dynamics": -0.796785, "expectation": {"probability": 58.1074, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 160200.0, "high": 160400.0, "low": 156700.0, "close": 157100.0, "volume": 50581}, "trend_line": 165840.172917, "activity_lines": {"activity_5": 159582.601042, "activity_10": 160557.35, "activity_20": 161801.481324, "activity_30": 163635.835383}, "trend_signal": 0, "fair_value": 146892.716296, "relative_strength": -25.330921, "rate_of_change": -0.16138509859883962, "market_dynamics": -0.725379, "expectation": {"probability": 57.5866, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 156700.0, "high": 160100.0, "low": 155600.0, "close": 159000.0, "volume": 63871}, "trend_line": 165602.463021, "activity_lines": {"activity_5": 159126.666667, "activity_10": 160178.230398, "activity_20": 161376.530729, "activity_30": 163194.533905}, "trend_signal": 0, "fair_value": 147069.588692, "relative_strength": -27.24268, "rate_of_change": -0.14333673911384262, "market_dynamics": -0.793061, "expectation": {"probability": 53.6011, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 154700.0, "high": 155600.0, "low": 153400.0, "close": 154600.0, "volume": 11743}, "trend_line": 165182.338542, "activity_lines": {"activity_5": 157400.0, "activity_10": 159091.54517, "activity_20": 160598.525074, "activity_30": 162484.697581}, "trend_signal": 0, "fair_value": 147212.759365, "relative_strength": -28.888755, "rate_of_change": -0.2536945836045416, "market_dynamics": -0.882046, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 153000.0, "high": 158600.0, "low": 152300.0, "close": 157600.0, "volume": 62965}, "trend_line": 164712.721875, "activity_lines": {"activity_5": 157173.333333, "activity_10": 158641.20767, "activity_20": 160198.749777, "activity_30": 161995.514449}, "trend_signal": 0, "fair_value": 147338.058544, "relative_strength": -26.222435, "rate_of_change": -0.2843019847915623, "market_dynamics": -0.834834, "expectation": {"probability": 52.5858, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 158000.0, "high": 158800.0, "low": 150600.0, "close": 153800.0, "volume": 77440}, "trend_line": 164077.440625, "activity_lines": {"activity_5": 155886.666667, "activity_10": 157545.172159, "activity_20": 159475.373586, "activity_30": 161291.467876}, "trend_signal": 0, "fair_value": 147421.134766, "relative_strength": -32.611196, "rate_of_change": -0.38569045715977734, "market_dynamics": -0.775328, "expectation": {"probability": 56.2439, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 152600.0, "high": 156300.0, "low": 149900.0, "close": 156100.0, "volume": 72097}, "trend_line": 163492.827604, "activity_lines": {"activity_5": 155780.0, "activity_10": 157017.073011, "activity_20": 159015.373363, "activity_30": 160776.794288}, "trend_signal": 0, "fair_value": 147469.484826, "relative_strength": -29.115372, "rate_of_change": -0.3563031083207436, "market_dynamics": -0.803366, "expectation": {"probability": 51.3452, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 156100.0, "high": 158300.0, "low": 152500.0, "close": 157300.0, "volume": 70668}, "trend_line": 163139.954167, "activity_lines": {"activity_5": 156140.0, "activity_10": 156836.363636, "activity_20": 158701.642039, "activity_30": 160377.257023}, "trend_signal": 0, "fair_value": 147518.6565, "relative_strength": -28.334319, "rate_of_change": -0.21583420029574965, "market_dynamics": -0.524359, "expectation": {"probability": 52.2449, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 157300.0, "high": 159600.0, "low": 154800.0, "close": 155700.0, "volume": 51507}, "trend_line": 162652.502083, "activity_lines": {"activity_5": 156080.0, "activity_10": 156449.090909, "activity_20": 158267.834003, "activity_30": 159897.25998}, "trend_signal": 0, "fair_value": 147613.91221, "relative_strength": -27.191657, "rate_of_change": -0.29879380957837215, "market_dynamics": -0.604931, "expectation": {"probability": 56.1303, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd0ab344-b666-4c6c-9b78-708ff8d0455a/", "share_image": "https://sharemaestro.com/terminal/dd0ab344-b666-4c6c-9b78-708ff8d0455a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}