{"ticker": {"uuid": "dd0ab344-b666-4c6c-9b78-708ff8d0455a", "symbol": "8972", "name": "KDX Realty Investment Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8972 fell 2.64%, moving from 163,303.94 to 159,000.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.24 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is undecided at 53.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "159,000.00"}, {"label": "12-Week Change", "value": "-2.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.24"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 156700.0, "high": 160100.0, "low": 155600.0, "close": 159000.0, "volume": 63871}, "trend_line": 165602.463021, "activity_lines": {"activity_5": 159126.666667, "activity_10": 160178.230398, "activity_20": 161376.530729, "activity_30": 163194.533905}, "trend_signal": 0, "fair_value": 147069.588592, "relative_strength": -27.24268, "rate_of_change": -0.14333673911384262, "market_dynamics": -0.790285, "expectation": {"probability": 53.6011, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 131836.634136, "high": 132265.375, "low": 130336.072712, "close": 132265.375, "volume": 28194}, "trend_line": 131416.694271, "activity_lines": {"activity_5": 130770.505208, "activity_10": 129651.244176, "activity_20": 129357.701302, "activity_30": 129890.553226}, "trend_signal": 0, "fair_value": 136844.948768, "relative_strength": -16.297738, "rate_of_change": -0.2802538462342449, "market_dynamics": 0.804618, "expectation": {"probability": 52.2892, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 132265.365873, "high": 141268.83859, "low": 131622.260366, "close": 138053.34375, "volume": 76484}, "trend_line": 131330.840104, "activity_lines": {"activity_5": 133360.084375, "activity_10": 131354.598438, "activity_20": 130152.817262, "activity_30": 130318.72416}, "trend_signal": 0, "fair_value": 136990.016727, "relative_strength": -16.016481, "rate_of_change": -0.0653297265436761, "market_dynamics": 1.16859, "expectation": {"probability": 50.3028, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 138267.688945, "high": 140840.125, "low": 135695.270622, "close": 140840.125, "volume": 58538}, "trend_line": 131379.669792, "activity_lines": {"activity_5": 136292.648958, "activity_10": 133383.515199, "activity_20": 131181.824144, "activity_30": 130932.226411}, "trend_signal": 0, "fair_value": 137151.74359, "relative_strength": -11.613096, "rate_of_change": 0.03718067131934136, "market_dynamics": 1.579893, "expectation": {"probability": 50.6242, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 140840.135188, "high": 149200.496212, "low": 139768.292455, "close": 148557.390625, "volume": 88342}, "trend_line": 131685.741667, "activity_lines": {"activity_5": 141083.073958, "activity_10": 136517.670881, "activity_20": 132893.061272, "activity_30": 132040.466465}, "trend_signal": 1, "fair_value": 137373.785407, "relative_strength": -7.599627, "rate_of_change": 0.23296745644479583, "market_dynamics": 1.7517, "expectation": {"probability": 53.1442, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 149414.870662, "high": 153487.863596, "low": 148986.113225, "close": 149629.21875, "volume": 54856}, "trend_line": 132111.124479, "activity_lines": {"activity_5": 144884.539583, "activity_10": 139422.167472, "activity_20": 134622.851079, "activity_30": 133198.110148}, "trend_signal": 1, "fair_value": 137612.338241, "relative_strength": -4.383797, "rate_of_change": 0.3230287551371218, "market_dynamics": 1.887755, "expectation": {"probability": 53.6916, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 148343.022096, "high": 149629.232149, "low": 140625.756469, "close": 140840.125, "volume": 71858}, "trend_line": 132187.815625, "activity_lines": {"activity_5": 144541.551042, "activity_10": 140350.579261, "activity_20": 135422.974107, "activity_30": 133761.271472}, "trend_signal": 1, "fair_value": 137798.165765, "relative_strength": -9.650132, "rate_of_change": 0.05805048310839864, "market_dynamics": 1.775154, "expectation": {"probability": 56.6876, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 141268.855188, "high": 145770.583395, "low": 138910.80146, "close": 143626.890625, "volume": 33768}, "trend_line": 132566.357813, "activity_lines": {"activity_5": 144555.834375, "activity_10": 141567.409659, "activity_20": 136450.68151, "activity_30": 134499.276311}, "trend_signal": 1, "fair_value": 137983.781751, "relative_strength": -7.350933, "rate_of_change": 0.28636692891113147, "market_dynamics": 1.593428, "expectation": {"probability": 53.9552, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 144055.654639, "high": 145984.976875, "low": 141911.971935, "close": 145127.5, "volume": 34648}, "trend_line": 132946.163021, "activity_lines": {"activity_5": 144698.751042, "activity_10": 142795.938636, "activity_20": 137573.197024, "activity_30": 135309.672581}, "trend_signal": 1, "fair_value": 138217.577925, "relative_strength": -7.375436, "rate_of_change": 0.2865019559002554, "market_dynamics": 1.404016, "expectation": {"probability": 54.4962, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 145127.47788, "high": 145770.583395, "low": 141911.956955, "close": 143198.171875, "volume": 22984}, "trend_line": 133359.171094, "activity_lines": {"activity_5": 143912.733333, "activity_10": 143400.848011, "activity_20": 138459.699219, "activity_30": 135971.092507}, "trend_signal": 1, "fair_value": 138463.107372, "relative_strength": -6.745186, "rate_of_change": 0.3106581368089325, "market_dynamics": 1.144071, "expectation": {"probability": 57.2505, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 143412.546393, "high": 146628.057415, "low": 143198.161335, "close": 145556.234375, "volume": 22778}, "trend_line": 133913.468229, "activity_lines": {"activity_5": 144270.017708, "activity_10": 144164.78125, "activity_20": 139508.792597, "activity_30": 136757.999815}, "trend_signal": 1, "fair_value": 138687.601613, "relative_strength": -5.800209, "rate_of_change": 0.41564230675166464, "market_dynamics": 0.966755, "expectation": {"probability": 54.0708, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 144484.372365, "high": 145556.22676, "low": 142126.31881, "close": 144913.109375, "volume": 30760}, "trend_line": 134481.154427, "activity_lines": {"activity_5": 144684.459375, "activity_10": 144554.539773, "activity_20": 140403.520052, "activity_30": 137467.654083}, "trend_signal": 1, "fair_value": 138889.897787, "relative_strength": -2.988476, "rate_of_change": 0.4239201668865996, "market_dynamics": 0.843762, "expectation": {"probability": 57.1756, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 143198.165386, "high": 146413.703125, "low": 141697.586984, "close": 146413.703125, "volume": 24880}, "trend_line": 134980.450781, "activity_lines": {"activity_5": 145327.566667, "activity_10": 144987.174716, "activity_20": 141361.058147, "activity_30": 138237.495934}, "trend_signal": 1, "fair_value": 139095.787961, "relative_strength": -2.333816, "rate_of_change": 0.37127607665728546, "market_dynamics": 0.701361, "expectation": {"probability": 53.2575, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 145556.235449, "high": 148986.126567, "low": 145127.498378, "close": 148771.765625, "volume": 33444}, "trend_line": 135614.070833, "activity_lines": {"activity_5": 146570.907292, "activity_10": 145696.541761, "activity_20": 142455.924888, "activity_30": 139127.258182}, "trend_signal": 1, "fair_value": 139304.74359, "relative_strength": -3.785248, "rate_of_change": 0.46941616236564093, "market_dynamics": 0.73714, "expectation": {"probability": 53.8995, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 148771.738253, "high": 150915.43101, "low": 147914.291472, "close": 148771.765625, "volume": 30708}, "trend_line": 136205.9, "activity_lines": {"activity_5": 147571.296875, "activity_10": 146261.697159, "activity_20": 143435.000409, "activity_30": 139976.141717}, "trend_signal": 1, "fair_value": 139526.954577, "relative_strength": -3.235131, "rate_of_change": 0.43640690332848164, "market_dynamics": 0.71082, "expectation": {"probability": 56.1673, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 148343.026407, "high": 148557.394942, "low": 145127.489325, "close": 146842.4375, "volume": 31408}, "trend_line": 136761.278906, "activity_lines": {"activity_5": 147557.004167, "activity_10": 146472.167898, "activity_20": 144118.121317, "activity_30": 140662.369943}, "trend_signal": 1, "fair_value": 139739.208133, "relative_strength": -6.759598, "rate_of_change": 0.4077495218635889, "market_dynamics": 0.598362, "expectation": {"probability": 57.7847, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 146842.44666, "high": 147699.920801, "low": 143412.554375, "close": 144698.765625, "volume": 24808}, "trend_line": 137154.653385, "activity_lines": {"activity_5": 146742.407292, "activity_10": 146343.548864, "activity_20": 144511.33564, "activity_30": 141174.46586}, "trend_signal": 1, "fair_value": 139922.054788, "relative_strength": -4.558467, "rate_of_change": 0.2876358587363005, "market_dynamics": 0.365487, "expectation": {"probability": 56.7052, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 144698.76024, "high": 149629.226743, "low": 144698.76024, "close": 148343.015625, "volume": 40580}, "trend_line": 137648.607031, "activity_lines": {"activity_5": 147156.85, "activity_10": 146807.363636, "activity_20": 145176.081994, "activity_30": 141896.295682}, "trend_signal": 1, "fair_value": 140118.621795, "relative_strength": -0.189172, "rate_of_change": 0.36014355605815807, "market_dynamics": 0.152349, "expectation": {"probability": 52.2688, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 148343.018297, "high": 150272.335009, "low": 145127.495718, "close": 148343.015625, "volume": 50682}, "trend_line": 138121.665365, "activity_lines": {"activity_5": 147442.671875, "activity_10": 147185.430682, "activity_20": 145749.976935, "activity_30": 142586.257527}, "trend_signal": 1, "fair_value": 140305.548428, "relative_strength": 2.744201, "rate_of_change": 0.3436709925393311, "market_dynamics": -0.000666, "expectation": {"probability": 49.8057, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 148343.011501, "high": 150915.433666, "low": 148128.642988, "close": 149843.59375, "volume": 32700}, "trend_line": 138777.082813, "activity_lines": {"activity_5": 148257.269792, "activity_10": 147777.866193, "activity_20": 146380.015923, "activity_30": 143342.510971}, "trend_signal": 1, "fair_value": 140498.479167, "relative_strength": -0.27121, "rate_of_change": 0.47452182557167133, "market_dynamics": -0.05638, "expectation": {"probability": 49.7221, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 149629.207048, "high": 150915.441727, "low": 142340.697792, "close": 143198.171875, "volume": 77672}, "trend_line": 139350.292188, "activity_lines": {"activity_5": 146785.271875, "activity_10": 147041.21733, "activity_20": 146274.87314, "activity_30": 143627.742524}, "trend_signal": 1, "fair_value": 140653.63131, "relative_strength": -1.309242, "rate_of_change": 0.41304325136477815, "market_dynamics": -0.006861, "expectation": {"probability": 52.7594, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 142983.802201, "high": 147914.285372, "low": 139768.28125, "close": 139768.28125, "volume": 329696}, "trend_line": 139739.519271, "activity_lines": {"activity_5": 144412.928125, "activity_10": 145723.825852, "activity_20": 145786.929836, "activity_30": 143654.70956}, "trend_signal": 1, "fair_value": 140802.880258, "relative_strength": -2.59536, "rate_of_change": 0.279315584408601, "market_dynamics": -0.131272, "expectation": {"probability": 57.6357, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 139919.807484, "high": 144750.672164, "low": 133595.748389, "close": 142466.984375, "volume": 158011}, "trend_line": 140218.703125, "activity_lines": {"activity_5": 143268.851042, "activity_10": 144990.65, "activity_20": 145520.277753, "activity_30": 143830.67505}, "trend_signal": 1, "fair_value": 140938.522035, "relative_strength": -3.40696, "rate_of_change": 0.34291219584827004, "market_dynamics": -0.277254, "expectation": {"probability": 49.2164, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 143081.818518, "high": 147122.189084, "low": 140358.962731, "close": 141676.484375, "volume": 81591}, "trend_line": 140792.732292, "activity_lines": {"activity_5": 142253.009375, "activity_10": 144185.505398, "activity_20": 145157.322619, "activity_30": 143924.725454}, "trend_signal": 1, "fair_value": 141061.678986, "relative_strength": -5.482193, "rate_of_change": 0.40938131234053277, "market_dynamics": -0.480669, "expectation": {"probability": 51.5918, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 143345.3175, "high": 145541.176739, "low": 139217.10218, "close": 145014.171875, "volume": 71397}, "trend_line": 141452.942708, "activity_lines": {"activity_5": 142794.165625, "activity_10": 144116.218182, "activity_20": 145108.259821, "activity_30": 144197.076394}, "trend_signal": 1, "fair_value": 141186.451272, "relative_strength": -5.90114, "rate_of_change": 0.4689236477283004, "market_dynamics": -0.593916, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 145189.82693, "high": 148966.70338, "low": 143433.144209, "close": 148088.375, "volume": 57879}, "trend_line": 142094.705469, "activity_lines": {"activity_5": 144682.017708, "activity_10": 144674.196875, "activity_20": 145368.850744, "activity_30": 144625.1688}, "trend_signal": 1, "fair_value": 141304.968349, "relative_strength": -3.810394, "rate_of_change": 0.4536934677455279, "market_dynamics": -0.523347, "expectation": {"probability": 48.3993, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 148791.021633, "high": 148966.710433, "low": 144575.017091, "close": 147912.6875, "volume": 130593}, "trend_line": 142730.611979, "activity_lines": {"activity_5": 146185.29375, "activity_10": 145177.578977, "activity_20": 145620.046875, "activity_30": 145000.52248}, "trend_signal": 1, "fair_value": 141434.721905, "relative_strength": -3.125593, "rate_of_change": 0.4475230149505695, "market_dynamics": -0.396682, "expectation": {"probability": 51.8566, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 148351.879902, "high": 148615.382353, "low": 141939.974662, "close": 142993.984375, "volume": 61665}, "trend_line": 143188.270833, "activity_lines": {"activity_5": 145506.041667, "activity_10": 144728.216477, "activity_20": 145369.11622, "activity_30": 145017.514247}, "trend_signal": 1, "fair_value": 141516.873948, "relative_strength": -2.893799, "rate_of_change": 0.32064519842969275, "market_dynamics": -0.435548, "expectation": {"probability": 50.2908, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 142379.161165, "high": 143169.668537, "low": 137636.110508, "close": 138777.9375, "volume": 68451}, "trend_line": 143476.811979, "activity_lines": {"activity_5": 143386.307292, "activity_10": 143609.555114, "activity_20": 144719.671131, "activity_30": 144732.976613}, "trend_signal": 0, "fair_value": 141585.598858, "relative_strength": -7.329065, "rate_of_change": 0.20151171902657292, "market_dynamics": -0.602676, "expectation": {"probability": 50.4105, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 138953.615513, "high": 141676.479656, "low": 137109.098493, "close": 138865.796875, "volume": 63238}, "trend_line": 143826.876563, "activity_lines": {"activity_5": 141489.095833, "activity_10": 142680.778693, "activity_20": 144108.829613, "activity_30": 144435.491767}, "trend_signal": 0, "fair_value": 141643.760767, "relative_strength": -7.490406, "rate_of_change": 0.24398687088980223, "market_dynamics": -0.890424, "expectation": {"probability": 49.8945, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 138250.936395, "high": 141237.3125, "low": 135879.419446, "close": 141237.3125, "volume": 48364}, "trend_line": 144154.524479, "activity_lines": {"activity_5": 140792.28125, "activity_10": 142382.783239, "activity_20": 143744.477083, "activity_30": 144268.423118}, "trend_signal": 0, "fair_value": 141683.745543, "relative_strength": -6.380534, "rate_of_change": 0.22780715526176204, "market_dynamics": -1.140462, "expectation": {"probability": 50.5723, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 142291.308995, "high": 144311.5, "low": 140622.46031, "close": 144311.5, "volume": 24887}, "trend_line": 144556.061979, "activity_lines": {"activity_5": 141576.933333, "activity_10": 142679.382955, "activity_20": 143693.47061, "activity_30": 144278.550571}, "trend_signal": 0, "fair_value": 141765.689353, "relative_strength": -3.801799, "rate_of_change": 0.27854658149038636, "market_dynamics": -1.099537, "expectation": {"probability": 47.5542, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 144487.165971, "high": 144750.668402, "low": 141237.3125, "close": 143081.828125, "volume": 42078}, "trend_line": 144723.678125, "activity_lines": {"activity_5": 142191.773958, "activity_10": 142669.801989, "activity_20": 143528.217336, "activity_30": 144183.43871}, "trend_signal": 0, "fair_value": 141881.783403, "relative_strength": -10.167195, "rate_of_change": 0.11595234658811117, "market_dynamics": -1.006859, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 142466.992643, "high": 145804.699563, "low": 142466.992643, "close": 145102.015625, "volume": 37161}, "trend_line": 144865.741146, "activity_lines": {"activity_5": 143474.154167, "activity_10": 143016.348864, "activity_20": 143571.228943, "activity_30": 144207.847581}, "trend_signal": 0, "fair_value": 142009.591146, "relative_strength": -9.573566, "rate_of_change": 0.09816156059637869, "market_dynamics": -0.827077, "expectation": {"probability": 47.5906, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 145189.829238, "high": 148000.548471, "low": 141764.300472, "close": 141939.96875, "volume": 52217}, "trend_line": 144645.160417, "activity_lines": {"activity_5": 143280.913542, "activity_10": 142725.695739, "activity_20": 143330.568229, "activity_30": 144019.088071}, "trend_signal": 0, "fair_value": 142084.986679, "relative_strength": -10.699757, "rate_of_change": -0.15226562695570067, "market_dynamics": -0.74846, "expectation": {"probability": 51.7294, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 141412.981195, "high": 141939.986094, "low": 137723.946903, "close": 138690.109375, "volume": 84201}, "trend_line": 144280.523438, "activity_lines": {"activity_5": 141799.441667, "activity_10": 141900.053693, "activity_20": 142812.929464, "activity_30": 143634.89123}, "trend_signal": 0, "fair_value": 142145.73117, "relative_strength": -13.396253, "rate_of_change": -0.25209068727137807, "market_dynamics": -0.76081, "expectation": {"probability": 51.3118, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 138602.293546, "high": 138953.630158, "low": 132541.741501, "close": 132893.078125, "volume": 78984}, "trend_line": 144015.621875, "activity_lines": {"activity_5": 138555.439583, "activity_10": 140191.283523, "activity_20": 141782.013095, "activity_30": 142900.217339}, "trend_signal": 0, "fair_value": 142144.589844, "relative_strength": -18.277021, "rate_of_change": -0.18360174796137696, "market_dynamics": -0.853931, "expectation": {"probability": 50.5216, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 133859.240234, "high": 135352.420736, "low": 127798.684887, "close": 129204.03125, "volume": 67402}, "trend_line": 143534.859896, "activity_lines": {"activity_5": 134842.983333, "activity_10": 138084.861364, "activity_20": 140455.976488, "activity_30": 141944.630847}, "trend_signal": 0, "fair_value": 142125.982071, "relative_strength": -23.368062, "rate_of_change": -0.33382627019260824, "market_dynamics": -1.027655, "expectation": {"probability": 49.7554, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 130521.531872, "high": 131839.04397, "low": 128325.694646, "close": 130258.046875, "volume": 66014}, "trend_line": 143039.211458, "activity_lines": {"activity_5": 132407.052083, "activity_10": 136420.80483, "activity_20": 139321.460342, "activity_30": 141088.062265}, "trend_signal": 0, "fair_value": 142090.641827, "relative_strength": -23.443866, "rate_of_change": -0.345315722159155, "market_dynamics": -1.184887, "expectation": {"probability": 49.1974, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 132278.207938, "high": 133244.388314, "low": 130345.854572, "close": 130872.859375, "volume": 119343}, "trend_line": 142628.367708, "activity_lines": {"activity_5": 131165.65625, "activity_10": 135023.439489, "activity_20": 138331.616667, "activity_30": 140303.136324}, "trend_signal": 0, "fair_value": 142039.46264, "relative_strength": -24.144223, "rate_of_change": -0.2872245629798052, "market_dynamics": -1.243008, "expectation": {"probability": 49.8134, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 131839.054039, "high": 134122.74185, "low": 123846.145356, "close": 124460.984375, "volume": 136693}, "trend_line": 141925.192708, "activity_lines": {"activity_5": 128524.776042, "activity_10": 132605.60483, "activity_20": 136821.45506, "activity_30": 139131.047077}, "trend_signal": 0, "fair_value": 141917.511418, "relative_strength": -26.927249, "rate_of_change": -0.49301202229251656, "market_dynamics": -1.195306, "expectation": {"probability": 50.3752, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 124285.312283, "high": 131663.383078, "low": 124285.312283, "close": 129379.695313, "volume": 117897}, "trend_line": 141407.41224, "activity_lines": {"activity_5": 128472.074479, "activity_10": 131387.105398, "activity_20": 135868.966816, "activity_30": 138321.660148}, "trend_signal": 0, "fair_value": 141802.365134, "relative_strength": -21.614846, "rate_of_change": -0.3648263272506352, "market_dynamics": -1.101344, "expectation": {"probability": 49.8187, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 129994.534326, "high": 136318.59375, "low": 127974.348995, "close": 136318.59375, "volume": 102625}, "trend_line": 141070.908594, "activity_lines": {"activity_5": 130966.564583, "activity_10": 131701.711222, "activity_20": 135626.795499, "activity_30": 137993.349278}, "trend_signal": 0, "fair_value": 141714.391476, "relative_strength": -21.366419, "rate_of_change": -0.23796747332372892, "market_dynamics": -0.810426, "expectation": {"probability": 50.4032, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 137460.444259, "high": 141412.988454, "low": 137372.61011, "close": 139304.96875, "volume": 114858}, "trend_line": 140755.348698, "activity_lines": {"activity_5": 133982.208854, "activity_10": 132682.262216, "activity_20": 135698.318899, "activity_30": 137879.417675}, "trend_signal": 0, "fair_value": 141649.269882, "relative_strength": -18.196192, "rate_of_change": -0.22368885204262587, "market_dynamics": -0.475606, "expectation": {"probability": 51.0826, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 140007.632334, "high": 141412.978707, "low": 133947.068406, "close": 135001.078125, "volume": 103853}, "trend_line": 140296.325781, "activity_lines": {"activity_5": 134960.094792, "activity_10": 132985.688494, "activity_20": 135371.240885, "activity_30": 137508.174412}, "trend_signal": 0, "fair_value": 141518.235126, "relative_strength": -17.474536, "rate_of_change": -0.3261140136030348, "market_dynamics": -0.227424, "expectation": {"probability": 51.6287, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 135001.089756, "high": 140358.969108, "low": 134913.255605, "close": 137021.28125, "volume": 112836}, "trend_line": 139968.953906, "activity_lines": {"activity_5": 136336.167188, "activity_10": 133782.58608, "activity_20": 135284.244568, "activity_30": 137296.881216}, "trend_signal": 0, "fair_value": 141387.787811, "relative_strength": -17.023214, "rate_of_change": -0.23334315647795656, "market_dynamics": 0.069021, "expectation": {"probability": 50.7009, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 137021.283439, "high": 140007.637492, "low": 134649.758238, "close": 135440.265625, "volume": 96733}, "trend_line": 139660.33724, "activity_lines": {"activity_5": 136347.88125, "activity_10": 134322.368608, "activity_20": 135099.375781, "activity_30": 137004.707779}, "trend_signal": 0, "fair_value": 141258.332081, "relative_strength": -12.253484, "rate_of_change": -0.2204893709552736, "market_dynamics": 0.145982, "expectation": {"probability": 54.3996, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 136230.772026, "high": 140446.783678, "low": 136142.937872, "close": 137998.296875, "volume": 125100}, "trend_line": 139315.513281, "activity_lines": {"activity_5": 136808.234375, "activity_10": 135280.935227, "activity_20": 135217.521503, "activity_30": 136897.479368}, "trend_signal": 0, "fair_value": 141127.096905, "relative_strength": -12.303257, "rate_of_change": -0.24690185188901326, "market_dynamics": 0.234793, "expectation": {"probability": 50.4562, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 138358.614496, "high": 141781.546875, "low": 138178.460051, "close": 141781.546875, "volume": 55251}, "trend_line": 139096.797656, "activity_lines": {"activity_5": 138417.690625, "activity_10": 136767.469744, "activity_20": 135719.765737, "activity_30": 137056.57831}, "trend_signal": 0, "fair_value": 141045.320262, "relative_strength": -10.313641, "rate_of_change": -0.156993015242195, "market_dynamics": 0.372301, "expectation": {"probability": 47.2855, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 140970.845565, "high": 143402.943232, "low": 139709.774329, "close": 142141.859375, "volume": 72072}, "trend_line": 138840.073177, "activity_lines": {"activity_5": 139982.145833, "activity_10": 138109.997443, "activity_20": 136242.022545, "activity_30": 137253.033905}, "trend_signal": 0, "fair_value": 140969.634565, "relative_strength": -9.783862, "rate_of_change": -0.184565341061914, "market_dynamics": 0.479827, "expectation": {"probability": 48.0786, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 142141.853701, "high": 144033.476238, "low": 139619.677358, "close": 140160.140625, "volume": 93305}, "trend_line": 138738.805469, "activity_lines": {"activity_5": 140409.976042, "activity_10": 138887.321733, "activity_20": 136559.943936, "activity_30": 137338.199546}, "trend_signal": 0, "fair_value": 140862.340295, "relative_strength": -12.071739, "rate_of_change": -0.0729383856423775, "market_dynamics": 0.644604, "expectation": {"probability": 57.1798, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 140340.302501, "high": 140340.302501, "low": 135656.30495, "close": 136467.0, "volume": 104897}, "trend_line": 138628.76276, "activity_lines": {"activity_5": 139397.502083, "activity_10": 138707.726705, "activity_20": 136531.267039, "activity_30": 137191.631452}, "trend_signal": 0, "fair_value": 140708.685747, "relative_strength": -13.825321, "rate_of_change": -0.07931645989599448, "market_dynamics": 0.6484, "expectation": {"probability": 54.8803, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 136647.141531, "high": 138809.001199, "low": 133404.374257, "close": 136467.0, "volume": 379206}, "trend_line": 138428.763281, "activity_lines": {"activity_5": 138316.579167, "activity_10": 138399.271591, "activity_20": 136539.944903, "activity_30": 137052.162886}, "trend_signal": 0, "fair_value": 140548.729317, "relative_strength": -13.217451, "rate_of_change": -0.14426982901540256, "market_dynamics": 0.777373, "expectation": {"probability": 52.0153, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 136917.381623, "high": 138448.694443, "low": 135295.984375, "close": 135295.984375, "volume": 70416}, "trend_line": 138216.079948, "activity_lines": {"activity_5": 136947.404167, "activity_10": 137875.20625, "activity_20": 136468.596652, "activity_30": 136850.048118}, "trend_signal": 0, "fair_value": 140408.994141, "relative_strength": -14.154944, "rate_of_change": -0.15364099769371078, "market_dynamics": 0.658204, "expectation": {"probability": 53.5009, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 135295.990681, "high": 138268.531476, "low": 134845.611168, "close": 136737.21875, "volume": 62065}, "trend_line": 137940.18151, "activity_lines": {"activity_5": 136491.011458, "activity_10": 137686.074148, "activity_20": 136581.204204, "activity_30": 136754.637718}, "trend_signal": 0, "fair_value": 140316.308043, "relative_strength": -13.297983, "rate_of_change": -0.19961384963587667, "market_dynamics": 0.559407, "expectation": {"probability": 50.1058, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 136466.993391, "high": 142412.084942, "low": 136196.761721, "close": 141241.09375, "volume": 72526}, "trend_line": 137711.938802, "activity_lines": {"activity_5": 137896.219792, "activity_10": 138284.262216, "activity_20": 137147.527232, "activity_30": 136967.599798}, "trend_signal": 0, "fair_value": 140236.108424, "relative_strength": -9.66382, "rate_of_change": -0.16546499033239181, "market_dynamics": 0.603701, "expectation": {"probability": 46.41, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 142231.913517, "high": 145744.941593, "low": 140160.164337, "close": 140970.859375, "volume": 86512}, "trend_line": 137480.544531, "activity_lines": {"activity_5": 139139.286458, "activity_10": 138756.592898, "activity_20": 137675.966109, "activity_30": 137177.852739}, "trend_signal": 0, "fair_value": 140132.750651, "relative_strength": -11.700554, "rate_of_change": -0.16802774909203214, "market_dynamics": 0.513311, "expectation": {"probability": 48.2581, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 141691.464428, "high": 142502.159393, "low": 137818.134131, "close": 138718.90625, "volume": 73616}, "trend_line": 137338.041927, "activity_lines": {"activity_5": 139331.444792, "activity_10": 138718.921307, "activity_20": 137951.467634, "activity_30": 137257.747043}, "trend_signal": 0, "fair_value": 140021.258964, "relative_strength": -15.43863, "rate_of_change": -0.10365292375449307, "market_dynamics": 0.482671, "expectation": {"probability": 54.9058, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 138538.755607, "high": 141241.083815, "low": 136557.05943, "close": 140250.234375, "volume": 52263}, "trend_line": 137387.11849, "activity_lines": {"activity_5": 139883.91875, "activity_10": 138946.571023, "activity_20": 138327.501004, "activity_30": 137445.630427}, "trend_signal": 1, "fair_value": 139932.187049, "relative_strength": -14.696926, "rate_of_change": 0.03573413623158137, "market_dynamics": 0.520577, "expectation": {"probability": 42.4225, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 140700.622294, "high": 142592.242778, "low": 138989.14878, "close": 139799.84375, "volume": 38423}, "trend_line": 137418.253385, "activity_lines": {"activity_5": 139955.979167, "activity_10": 139120.17358, "activity_20": 138613.058185, "activity_30": 137601.290121}, "trend_signal": 1, "fair_value": 139846.529798, "relative_strength": -12.174429, "rate_of_change": 0.02266216464992809, "market_dynamics": 0.392112, "expectation": {"probability": 52.133, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 139979.994549, "high": 140520.457849, "low": 136917.382199, "close": 138088.375, "volume": 46039}, "trend_line": 137313.288802, "activity_lines": {"activity_5": 139253.375, "activity_10": 139025.182102, "activity_20": 138693.108891, "activity_30": 137644.523774}, "trend_signal": 1, "fair_value": 139714.611929, "relative_strength": -7.388073, "rate_of_change": -0.07638329000290661, "market_dynamics": 0.246523, "expectation": {"probability": 51.4233, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 138538.755607, "high": 139889.915508, "low": 134575.365715, "close": 135205.90625, "volume": 80116}, "trend_line": 137009.76901, "activity_lines": {"activity_5": 137800.129167, "activity_10": 138443.773864, "activity_20": 138433.746429, "activity_30": 137508.563609}, "trend_signal": 1, "fair_value": 139609.589193, "relative_strength": -4.566057, "rate_of_change": -0.22104181951221724, "market_dynamics": 0.088214, "expectation": {"probability": 54.4427, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 133674.589946, "high": 140790.685965, "low": 130611.96457, "close": 135746.375, "volume": 107360}, "trend_line": 136765.253906, "activity_lines": {"activity_5": 136911.369792, "activity_10": 137983.561648, "activity_20": 138198.113318, "activity_30": 137427.054318}, "trend_signal": 1, "fair_value": 139495.427434, "relative_strength": -1.473046, "rate_of_change": -0.17846545233000463, "market_dynamics": -0.207333, "expectation": {"probability": 46.2341, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 135836.451042, "high": 141781.540523, "low": 135836.451042, "close": 141151.0, "volume": 44238}, "trend_line": 136633.553385, "activity_lines": {"activity_5": 138022.320833, "activity_10": 138519.110795, "activity_20": 138479.93125, "activity_30": 137710.005679}, "trend_signal": 1, "fair_value": 139412.129657, "relative_strength": -5.310224, "rate_of_change": -0.09629676927336422, "market_dynamics": -0.267716, "expectation": {"probability": 41.9437, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 140610.548674, "high": 143132.707021, "low": 139889.925488, "close": 140250.234375, "volume": 66571}, "trend_line": 136577.228906, "activity_lines": {"activity_5": 138772.965625, "activity_10": 138784.429545, "activity_20": 138667.171354, "activity_30": 137943.339936}, "trend_signal": 1, "fair_value": 139294.069862, "relative_strength": -6.205531, "rate_of_change": -0.0412230214355137, "market_dynamics": -0.23544, "expectation": {"probability": 44.0306, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 141781.543923, "high": 147546.48825, "low": 141151.003385, "close": 145564.78125, "volume": 70331}, "trend_line": 136806.384635, "activity_lines": {"activity_5": 141265.1, "activity_10": 139952.156534, "activity_20": 139335.562798, "activity_30": 138523.182023}, "trend_signal": 1, "fair_value": 139230.243139, "relative_strength": -2.99126, "rate_of_change": 0.16778472578156395, "market_dynamics": 0.217703, "expectation": {"probability": 40.5344, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 145564.792365, "high": 145835.024034, "low": 139259.382239, "close": 139980.0, "volume": 54054}, "trend_line": 137042.615365, "activity_lines": {"activity_5": 141397.213542, "activity_10": 140025.85625, "activity_20": 139431.386979, "activity_30": 138727.931401}, "trend_signal": 1, "fair_value": 139149.521785, "relative_strength": -0.576675, "rate_of_change": 0.17267522318514214, "market_dynamics": 0.459119, "expectation": {"probability": 46.6435, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 140070.075407, "high": 141331.158301, "low": 137908.224179, "close": 140880.765625, "volume": 55923}, "trend_line": 137431.839844, "activity_lines": {"activity_5": 141511.309375, "activity_10": 140281.347159, "activity_20": 139591.38058, "activity_30": 138975.553999}, "trend_signal": 1, "fair_value": 139083.396885, "relative_strength": -0.195508, "rate_of_change": 0.2840171124604812, "market_dynamics": 0.565473, "expectation": {"probability": 41.236, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 140160.147154, "high": 140520.456016, "low": 137097.536649, "close": 138088.375, "volume": 44805}, "trend_line": 137692.850781, "activity_lines": {"activity_5": 140352.315625, "activity_10": 139989.824148, "activity_20": 139471.706176, "activity_30": 139017.911106}, "trend_signal": 1, "fair_value": 139018.277294, "relative_strength": -4.753356, "rate_of_change": 0.1899202814255126, "market_dynamics": 0.454248, "expectation": {"probability": 51.8966, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 139349.453299, "high": 140970.845766, "low": 136376.908756, "close": 139619.6875, "volume": 48120}, "trend_line": 137984.411719, "activity_lines": {"activity_5": 139907.934375, "activity_10": 140016.028125, "activity_20": 139515.457589, "activity_30": 139142.223152}, "trend_signal": 1, "fair_value": 138976.83769, "relative_strength": -8.259948, "rate_of_change": 0.2117473320846093, "market_dynamics": 0.093977, "expectation": {"probability": 41.7124, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 138268.541822, "high": 138628.850725, "low": 134485.28125, "close": 135205.90625, "volume": 54319}, "trend_line": 138342.575781, "activity_lines": {"activity_5": 138034.329167, "activity_10": 139243.001989, "activity_20": 139150.859226, "activity_30": 138962.964735}, "trend_signal": 0, "fair_value": 138924.749449, "relative_strength": -7.817852, "rate_of_change": 0.2595684958453015, "market_dynamics": -0.208207, "expectation": {"probability": 54.379, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 135656.285956, "high": 136016.594817, "low": 133674.597362, "close": 135205.90625, "volume": 40211}, "trend_line": 138536.782813, "activity_lines": {"activity_5": 136851.315625, "activity_10": 138522.384375, "activity_20": 138809.852455, "activity_30": 138760.598958}, "trend_signal": 0, "fair_value": 138863.838792, "relative_strength": -9.515341, "rate_of_change": 0.14038124626755588, "market_dynamics": -0.587652, "expectation": {"probability": 53.3487, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 135836.438547, "high": 136196.762922, "low": 133584.5082, "close": 135926.53125, "volume": 32949}, "trend_line": 138523.714063, "activity_lines": {"activity_5": 136226.783333, "activity_10": 137932.789489, "activity_20": 138543.481845, "activity_30": 138592.195632}, "trend_signal": 0, "fair_value": 138844.097306, "relative_strength": -7.058505, "rate_of_change": -0.009433415252356702, "market_dynamics": -0.79425, "expectation": {"probability": 53.3307, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 136016.592975, "high": 136286.824617, "low": 132593.661705, "close": 133134.125, "volume": 42879}, "trend_line": 138318.019271, "activity_lines": {"activity_5": 135001.73125, "activity_10": 136832.208807, "activity_20": 138013.741443, "activity_30": 138244.480208}, "trend_signal": 0, "fair_value": 138771.190655, "relative_strength": -5.922527, "rate_of_change": -0.14849067063452087, "market_dynamics": -1.072221, "expectation": {"probability": 53.8554, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 132773.818851, "high": 136042.919816, "low": 132053.20111, "close": 134375.96875, "volume": 74320}, "trend_line": 138297.182292, "activity_lines": {"activity_5": 134520.910417, "activity_10": 136103.179261, "activity_20": 137612.566443, "activity_30": 137990.154368}, "trend_signal": 0, "fair_value": 138706.244541, "relative_strength": -4.939276, "rate_of_change": -0.015064544091800676, "market_dynamics": -0.999702, "expectation": {"probability": 53.3203, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 135116.841806, "high": 136691.201526, "low": 133727.703611, "close": 135765.109375, "volume": 34307}, "trend_line": 138255.309896, "activity_lines": {"activity_5": 134852.717708, "activity_10": 135733.525568, "activity_20": 137354.934598, "activity_30": 137826.794825}, "trend_signal": 0, "fair_value": 138664.335787, "relative_strength": -7.034699, "rate_of_change": -0.030277114331665477, "market_dynamics": -0.931434, "expectation": {"probability": 54.2512, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 136320.749148, "high": 136876.40506, "low": 133542.500605, "close": 134561.1875, "volume": 35561}, "trend_line": 138226.007292, "activity_lines": {"activity_5": 134745.9375, "activity_10": 135323.152841, "activity_20": 137008.719643, "activity_30": 137588.464348}, "trend_signal": 0, "fair_value": 138613.42493, "relative_strength": -5.40337, "rate_of_change": -0.021194559559440527, "market_dynamics": -0.898419, "expectation": {"probability": 54.7913, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 134746.408642, "high": 139654.687002, "low": 134468.580995, "close": 139376.859375, "volume": 44506}, "trend_line": 138271.959375, "activity_lines": {"activity_5": 136287.3625, "activity_10": 135886.880682, "activity_20": 137151.662351, "activity_30": 137662.71287}, "trend_signal": 0, "fair_value": 138593.383764, "relative_strength": -0.702961, "rate_of_change": 0.03324416576899171, "market_dynamics": -0.653455, "expectation": {"probability": 47.5705, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 138913.828748, "high": 140302.967036, "low": 136413.375, "close": 136413.375, "volume": 41705}, "trend_line": 138093.020313, "activity_lines": {"activity_5": 136610.9375, "activity_10": 135939.136932, "activity_20": 137009.235342, "activity_30": 137542.8042}, "trend_signal": 0, "fair_value": 138577.472005, "relative_strength": -2.183204, "rate_of_change": -0.12941095418683438, "market_dynamics": -0.671854, "expectation": {"probability": 55.648, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 136691.185966, "high": 137246.841194, "low": 133912.923325, "close": 134746.40625, "volume": 36662}, "trend_line": 137846.505208, "activity_lines": {"activity_5": 136160.239583, "activity_10": 135718.7625, "activity_20": 136726.320164, "activity_30": 137326.893616}, "trend_signal": 0, "fair_value": 138540.596304, "relative_strength": -5.071726, "rate_of_change": -0.1785138049998837, "market_dynamics": -0.764046, "expectation": {"probability": 54.9066, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 134468.576008, "high": 135672.483519, "low": 132338.564129, "close": 135209.4375, "volume": 52929}, "trend_line": 137681.481771, "activity_lines": {"activity_5": 135839.189583, "activity_10": 135671.180682, "activity_20": 136511.567188, "activity_30": 137156.760215}, "trend_signal": 0, "fair_value": 138477.138572, "relative_strength": -5.267699, "rate_of_change": -0.11971535785472998, "market_dynamics": -0.641581, "expectation": {"probability": 53.4965, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 134283.358075, "high": 137061.622785, "low": 132060.738572, "close": 135857.703125, "volume": 53104}, "trend_line": 137661.171875, "activity_lines": {"activity_5": 135771.272917, "activity_10": 135741.401136, "activity_20": 136372.263021, "activity_30": 137039.097077}, "trend_signal": 0, "fair_value": 138455.095102, "relative_strength": -2.572904, "rate_of_change": -0.014751363610229147, "market_dynamics": -0.631576, "expectation": {"probability": 54.422, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 135487.280123, "high": 138728.592239, "low": 134561.187983, "close": 137895.109375, "volume": 37071}, "trend_line": 137708.775521, "activity_lines": {"activity_5": 136296.057292, "activity_10": 136170.208239, "activity_20": 136423.89375, "activity_30": 137054.189819}, "trend_signal": 0, "fair_value": 138425.555539, "relative_strength": -4.582821, "rate_of_change": 0.03458029984172195, "market_dynamics": -0.388008, "expectation": {"probability": 50.4135, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 138635.984041, "high": 138913.811664, "low": 137987.719586, "close": 138450.765625, "volume": 10678}, "trend_line": 137813.934896, "activity_lines": {"activity_5": 137104.84375, "activity_10": 136664.25142, "activity_20": 136518.212054, "activity_30": 137102.060148}, "trend_signal": 0, "fair_value": 138404.716997, "relative_strength": -2.825501, "rate_of_change": 0.07636359745566977, "market_dynamics": -0.040582, "expectation": {"probability": 48.1875, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 140673.391445, "high": 142062.52961, "low": 134746.39267, "close": 135857.703125, "volume": 58641}, "trend_line": 137784.617708, "activity_lines": {"activity_5": 136913.45, "activity_10": 136590.1625, "activity_20": 136378.430283, "activity_30": 136975.851647}, "trend_signal": 0, "fair_value": 138354.408403, "relative_strength": -2.641214, "rate_of_change": -0.021273021499683825, "market_dynamics": 0.249417, "expectation": {"probability": 57.1369, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 136598.574514, "high": 137339.448139, "low": 133542.470813, "close": 134653.78125, "volume": 49184}, "trend_line": 137565.040625, "activity_lines": {"activity_5": 136246.6625, "activity_10": 136270.238068, "activity_20": 136144.906101, "activity_30": 136773.862198}, "trend_signal": 0, "fair_value": 138367.045723, "relative_strength": -1.365731, "rate_of_change": -0.15936255196886323, "market_dynamics": 0.372237, "expectation": {"probability": 57.453, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 134746.391481, "high": 138913.826552, "low": 134190.750645, "close": 137987.734375, "volume": 39403}, "trend_line": 137465.603125, "activity_lines": {"activity_5": 136728.236458, "activity_10": 136576.692898, "activity_20": 136280.858408, "activity_30": 136801.132762}, "trend_signal": 0, "fair_value": 138367.64989, "relative_strength": -2.399035, "rate_of_change": -0.07228398984816568, "market_dynamics": 0.448788, "expectation": {"probability": 49.4113, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 138358.16101, "high": 146692.982517, "low": 138358.16101, "close": 143636.875, "volume": 63442}, "trend_line": 137629.535417, "activity_lines": {"activity_5": 138950.855208, "activity_10": 137847.963352, "activity_20": 136964.311086, "activity_30": 137199.279335}, "trend_signal": 0, "fair_value": 138412.17523, "relative_strength": 2.634451, "rate_of_change": 0.11925331739238478, "market_dynamics": 0.798189, "expectation": {"probability": 43.8303, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 142803.405925, "high": 144099.934903, "low": 140858.609867, "close": 141136.4375, "volume": 42411}, "trend_line": 137659.075521, "activity_lines": {"activity_5": 139957.210417, "activity_10": 138587.153977, "activity_20": 137396.50253, "activity_30": 137425.531082}, "trend_signal": 0, "fair_value": 138429.109225, "relative_strength": 2.869302, "rate_of_change": 0.02146349176467274, "market_dynamics": 0.901844, "expectation": {"probability": 49.8065, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 140858.604686, "high": 141414.259932, "low": 137432.064007, "close": 139562.078125, "volume": 40238}, "trend_line": 137651.15, "activity_lines": {"activity_5": 140259.734375, "activity_10": 138954.22358, "activity_20": 137664.240402, "activity_30": 137548.305444}, "trend_signal": 0, "fair_value": 138444.944561, "relative_strength": 0.666436, "rate_of_change": -0.005757354515132092, "market_dynamics": 1.032766, "expectation": {"probability": 49.4555, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 139747.297206, "high": 140765.998011, "low": 138172.938335, "close": 139839.90625, "volume": 42020}, "trend_line": 137709.534375, "activity_lines": {"activity_5": 140407.909375, "activity_10": 139284.249716, "activity_20": 137958.712426, "activity_30": 137689.515524}, "trend_signal": 0, "fair_value": 138475.408704, "relative_strength": 1.684041, "rate_of_change": 0.0424147382713433, "market_dynamics": 1.081026, "expectation": {"probability": 43.4568, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 139839.904247, "high": 148267.34375, "low": 138543.375334, "close": 148267.34375, "volume": 66300}, "trend_line": 138144.915625, "activity_lines": {"activity_5": 143019.488542, "activity_10": 141062.346875, "activity_20": 139033.730878, "activity_30": 138370.664516}, "trend_signal": 1, "fair_value": 138554.755759, "relative_strength": 12.084545, "rate_of_change": 0.31615911852145917, "market_dynamics": 1.127098, "expectation": {"probability": 42.8478, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 143266.445635, "high": 143359.054844, "low": 134653.78125, "close": 134653.78125, "volume": 55871}, "trend_line": 138108.495833, "activity_lines": {"activity_5": 140407.90625, "activity_10": 140139.621023, "activity_20": 138750.022247, "activity_30": 138145.43004}, "trend_signal": 1, "fair_value": 138554.545022, "relative_strength": 2.249508, "rate_of_change": -0.026363468995749078, "market_dynamics": 0.88593, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 135116.825353, "high": 136135.526572, "low": 131227.251316, "close": 134746.40625, "volume": 68426}, "trend_line": 137895.009375, "activity_lines": {"activity_5": 138426.071875, "activity_10": 139292.669318, "activity_20": 138481.195759, "activity_30": 137928.521035}, "trend_signal": 1, "fair_value": 138513.814954, "relative_strength": 1.700529, "rate_of_change": -0.15457880176911493, "market_dynamics": 0.747966, "expectation": {"probability": 51.2409, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 135116.845187, "high": 140302.967036, "low": 134839.017541, "close": 139284.265625, "volume": 41272}, "trend_line": 137862.810417, "activity_lines": {"activity_5": 138382.859375, "activity_10": 139338.134943, "activity_20": 138636.868824, "activity_30": 138018.15047}, "trend_signal": 1, "fair_value": 138481.617238, "relative_strength": 3.183184, "rate_of_change": -0.023350343240073172, "market_dynamics": 0.569515, "expectation": {"probability": 42.803, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 139191.655781, "high": 139932.529531, "low": 137432.064836, "close": 138728.59375, "volume": 54763}, "trend_line": 137634.9375, "activity_lines": {"activity_5": 138172.94375, "activity_10": 139220.268182, "activity_20": 138716.247917, "activity_30": 138074.00746}, "trend_signal": 1, "fair_value": 138422.73132, "relative_strength": 4.152727, "rate_of_change": -0.16528962111735782, "market_dynamics": 0.146933, "expectation": {"probability": 44.8322, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 139839.900837, "high": 140395.556072, "low": 134098.143818, "close": 137061.640625, "volume": 69274}, "trend_line": 137537.658854, "activity_lines": {"activity_5": 137481.464583, "activity_10": 138725.231534, "activity_20": 138622.757738, "activity_30": 138037.020565}, "trend_signal": 0, "fair_value": 138381.42503, "relative_strength": 12.715154, "rate_of_change": -0.0706787446319664, "market_dynamics": 0.109134, "expectation": {"probability": 57.216, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 132616.390461, "high": 138450.778394, "low": 130393.769392, "close": 136969.015625, "volume": 67341}, "trend_line": 137407.267188, "activity_lines": {"activity_5": 137506.157292, "activity_10": 138230.192045, "activity_20": 138508.539211, "activity_30": 138000.333905}, "trend_signal": 1, "fair_value": 138349.803235, "relative_strength": 12.924137, "rate_of_change": -0.09480433728948721, "market_dynamics": 0.043461, "expectation": {"probability": 57.5037, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 136969.016635, "high": 139376.874219, "low": 136691.189015, "close": 138913.828125, "volume": 37035}, "trend_line": 137434.782292, "activity_lines": {"activity_5": 138024.771875, "activity_10": 138209.988636, "activity_20": 138591.006845, "activity_30": 138097.531384}, "trend_signal": 1, "fair_value": 138330.648187, "relative_strength": 10.54906, "rate_of_change": 0.020024489652606895, "market_dynamics": -0.086258, "expectation": {"probability": 43.4444, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 138636.000313, "high": 140302.951798, "low": 137802.501337, "close": 138543.375, "volume": 58614}, "trend_line": 137398.905208, "activity_lines": {"activity_5": 138142.073958, "activity_10": 138162.841193, "activity_20": 138626.28631, "activity_30": 138169.053495}, "trend_signal": 1, "fair_value": 138326.055339, "relative_strength": 7.104206, "rate_of_change": -0.026104806513792034, "market_dynamics": -0.140764, "expectation": {"probability": 44.8964, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 138681.396662, "high": 144582.720368, "low": 138491.030983, "close": 144297.171875, "volume": 45384}, "trend_line": 137701.947396, "activity_lines": {"activity_5": 140226.701042, "activity_10": 139180.360511, "activity_20": 139191.465625, "activity_30": 138614.102957}, "trend_signal": 1, "fair_value": 138337.372145, "relative_strength": 8.024768, "rate_of_change": 0.22055647935566494, "market_dynamics": -0.08312, "expectation": {"probability": 43.1083, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 143916.437666, "high": 144106.803325, "low": 140585.043432, "close": 142107.96875, "volume": 31677}, "trend_line": 137932.016146, "activity_lines": {"activity_5": 141210.355208, "activity_10": 139718.801705, "activity_20": 139504.874479, "activity_30": 138898.362399}, "trend_signal": 1, "fair_value": 138367.426933, "relative_strength": 4.438453, "rate_of_change": 0.167077339391853, "market_dynamics": -0.110296, "expectation": {"probability": 46.2319, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 142393.526329, "high": 143250.171875, "low": 140109.126259, "close": 141727.234375, "volume": 43031}, "trend_line": 138125.372917, "activity_lines": {"activity_5": 141730.676042, "activity_10": 140300.007102, "activity_20": 139752.259747, "activity_30": 139143.215188}, "trend_signal": 1, "fair_value": 138397.66271, "relative_strength": 3.390876, "rate_of_change": 0.14018266128679283, "market_dynamics": 0.008105, "expectation": {"probability": 46.4854, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 140585.045249, "high": 141822.420453, "low": 139918.765414, "close": 141156.140625, "volume": 36573}, "trend_line": 138392.773438, "activity_lines": {"activity_5": 141743.417708, "activity_10": 140648.769034, "activity_20": 139927.00692, "activity_30": 139338.748589}, "trend_signal": 1, "fair_value": 138434.724609, "relative_strength": 4.47026, "rate_of_change": 0.19359261470424052, "market_dynamics": 0.019283, "expectation": {"probability": 45.6975, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 142203.160911, "high": 145439.378555, "low": 141917.612395, "close": 144392.359375, "volume": 44806}, "trend_line": 138726.653125, "activity_lines": {"activity_5": 142685.411458, "activity_10": 141469.39375, "activity_20": 140397.082664, "activity_30": 139725.818649}, "trend_signal": 1, "fair_value": 138487.288011, "relative_strength": 4.458186, "rate_of_change": 0.24125514555829466, "market_dynamics": 0.122123, "expectation": {"probability": 43.4599, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 145058.643898, "high": 146010.484375, "low": 143535.71688, "close": 146010.484375, "volume": 28460}, "trend_line": 139068.165625, "activity_lines": {"activity_5": 143776.847917, "activity_10": 142491.34858, "activity_20": 140980.62433, "activity_30": 140195.743246}, "trend_signal": 1, "fair_value": 138555.467498, "relative_strength": 6.046365, "rate_of_change": 0.24617655822220538, "market_dynamics": 0.284074, "expectation": {"probability": 44.3323, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 145724.909467, "high": 148485.226688, "low": 144868.264016, "close": 148009.3125, "volume": 50354}, "trend_line": 139516.436458, "activity_lines": {"activity_5": 145420.339583, "activity_10": 143744.328693, "activity_20": 141700.451042, "activity_30": 140772.591431}, "trend_signal": 1, "fair_value": 138644.32497, "relative_strength": 7.015316, "rate_of_change": 0.32233892709046574, "market_dynamics": 0.676811, "expectation": {"probability": 45.338, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 148009.307615, "high": 150293.695642, "low": 146581.574001, "close": 147628.578125, "volume": 71555}, "trend_line": 139791.49375, "activity_lines": {"activity_5": 146543.496875, "activity_10": 144729.035795, "activity_20": 142336.295536, "activity_30": 141295.95541}, "trend_signal": 1, "fair_value": 138718.944361, "relative_strength": 5.056479, "rate_of_change": 0.1971504569519207, "market_dynamics": 1.141927, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 148675.582605, "high": 151626.256523, "low": 148199.668448, "close": 149341.859375, "volume": 39050}, "trend_line": 140222.443229, "activity_lines": {"activity_5": 147844.325, "activity_10": 145831.438352, "activity_20": 143116.301563, "activity_30": 141912.108031}, "trend_signal": 1, "fair_value": 138788.815956, "relative_strength": 1.56565, "rate_of_change": 0.30828018747027847, "market_dynamics": 1.331863, "expectation": {"probability": 45.068, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 149151.503263, "high": 149532.234605, "low": 146581.563914, "close": 147438.21875, "volume": 37004}, "trend_line": 140645.503646, "activity_lines": {"activity_5": 147964.891667, "activity_10": 146398.123864, "activity_20": 143675.935045, "activity_30": 142377.641935}, "trend_signal": 1, "fair_value": 138837.308644, "relative_strength": 0.96128, "rate_of_change": 0.3017066364398547, "market_dynamics": 1.46705, "expectation": {"probability": 47.8006, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 147914.134319, "high": 148199.667388, "low": 146105.63902, "close": 147152.65625, "volume": 45901}, "trend_line": 141043.610938, "activity_lines": {"activity_5": 147787.213542, "activity_10": 146751.164489, "activity_20": 144170.866667, "activity_30": 142797.458233}, "trend_signal": 1, "fair_value": 138862.997346, "relative_strength": 1.213387, "rate_of_change": 0.2830572479601078, "market_dynamics": 1.340909, "expectation": {"probability": 46.62, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 147914.126401, "high": 151055.165839, "low": 147247.841927, "close": 150293.703125, "volume": 35547}, "trend_line": 141524.810938, "activity_lines": {"activity_5": 148580.40625, "activity_10": 147623.386648, "activity_20": 144930.122991, "activity_30": 143394.238374}, "trend_signal": 1, "fair_value": 138903.577374, "relative_strength": 2.573301, "rate_of_change": 0.3411710724079077, "market_dynamics": 1.20263, "expectation": {"probability": 43.0633, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 151340.70638, "high": 152768.442524, "low": 149627.415365, "close": 151721.4375, "volume": 27325}, "trend_line": 141985.688542, "activity_lines": {"activity_5": 149697.217708, "activity_10": 148606.365341, "activity_20": 145815.704688, "activity_30": 144052.085249}, "trend_signal": 1, "fair_value": 138938.890274, "relative_strength": -0.538207, "rate_of_change": 0.3256514535828514, "market_dynamics": 1.165998, "expectation": {"probability": 43.0077, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 151816.618709, "high": 156766.125, "low": 151626.253043, "close": 155338.390625, "volume": 87322}, "trend_line": 142548.609375, "activity_lines": {"activity_5": 151746.822917, "activity_10": 150065.259091, "activity_20": 146964.483557, "activity_30": 144913.549899}, "trend_signal": 1, "fair_value": 139009.186348, "relative_strength": 3.448996, "rate_of_change": 0.39646307932894, "market_dynamics": 1.404527, "expectation": {"probability": 44.9668, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 154672.115403, "high": 159431.24247, "low": 154101.018362, "close": 157622.78125, "volume": 46677}, "trend_line": 143274.111979, "activity_lines": {"activity_5": 154158.122917, "activity_10": 151681.6375, "activity_20": 148232.766369, "activity_30": 145886.077117}, "trend_signal": 1, "fair_value": 139088.882462, "relative_strength": 2.464987, "rate_of_change": 0.5089510218170155, "market_dynamics": 1.517849, "expectation": {"probability": 44.8142, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 158669.779631, "high": 159431.253532, "low": 154957.649398, "close": 157242.046875, "volume": 31361}, "trend_line": 144027.054167, "activity_lines": {"activity_5": 155763.540625, "activity_10": 152988.238352, "activity_20": 149377.4625, "activity_30": 146787.234207}, "trend_signal": 1, "fair_value": 139158.272887, "relative_strength": -1.410381, "rate_of_change": 0.5255256358597056, "market_dynamics": 1.565369, "expectation": {"probability": 47.1449, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 156861.316908, "high": 161430.089318, "low": 156766.13407, "close": 160192.703125, "volume": 33298}, "trend_line": 144767.219792, "activity_lines": {"activity_5": 157679.884375, "activity_10": 154627.111932, "activity_20": 150715.014211, "activity_30": 147830.179301}, "trend_signal": 1, "fair_value": 139247.888772, "relative_strength": 2.140515, "rate_of_change": 0.5139073553096274, "market_dynamics": 1.62857, "expectation": {"probability": 44.9945, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 161049.357975, "high": 162001.18774, "low": 158193.873367, "close": 161049.359375, "volume": 44615}, "trend_line": 145347.635938, "activity_lines": {"activity_5": 159221.846875, "activity_10": 156200.225, "activity_20": 152024.004315, "activity_30": 148880.639919}, "trend_signal": 1, "fair_value": 139350.861028, "relative_strength": 2.480061, "rate_of_change": 0.40093064357659075, "market_dynamics": 1.552508, "expectation": {"probability": 46.2769, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 161049.360764, "high": 162572.271908, "low": 158860.160355, "close": 159526.4375, "volume": 46080}, "trend_line": 145960.635938, "activity_lines": {"activity_5": 159634.307292, "activity_10": 157252.428977, "activity_20": 153073.285938, "activity_30": 149795.40131}, "trend_signal": 1, "fair_value": 139436.20598, "relative_strength": 0.875293, "rate_of_change": 0.4217474856360811, "market_dynamics": 1.53794, "expectation": {"probability": 48.3555, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 159716.796875, "high": 161905.995331, "low": 159145.705887, "close": 161810.8125, "volume": 38169}, "trend_line": 146702.260417, "activity_lines": {"activity_5": 160529.022917, "activity_10": 158534.799716, "activity_20": 154241.971801, "activity_30": 150817.993347}, "trend_signal": 1, "fair_value": 139528.329277, "relative_strength": -1.55658, "rate_of_change": 0.5080989639665872, "market_dynamics": 1.513394, "expectation": {"probability": 44.5186, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 161810.818357, "high": 163524.112882, "low": 160573.446577, "close": 161715.640625, "volume": 44901}, "trend_line": 147431.451563, "activity_lines": {"activity_5": 161112.8125, "activity_10": 159538.546591, "activity_20": 155290.796354, "activity_30": 151786.598522}, "trend_signal": 1, "fair_value": 139629.01848, "relative_strength": -2.184878, "rate_of_change": 0.49705515370197934, "market_dynamics": 1.481652, "expectation": {"probability": 48.7769, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 161715.637592, "high": 162191.55177, "low": 159907.168594, "close": 161715.640625, "volume": 25791}, "trend_line": 147879.728125, "activity_lines": {"activity_5": 161398.3625, "activity_10": 160277.511932, "activity_20": 156256.675818, "activity_30": 152708.159106}, "trend_signal": 1, "fair_value": 139772.965795, "relative_strength": -2.882268, "rate_of_change": 0.30405761948862603, "market_dynamics": 1.37472, "expectation": {"probability": 44.6295, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 162001.178724, "high": 162001.19104, "low": 158479.421642, "close": 160097.53125, "volume": 39508}, "trend_line": 148727.853125, "activity_lines": {"activity_5": 161043.013542, "activity_10": 160514.603977, "activity_20": 156975.079762, "activity_30": 153496.404469}, "trend_signal": 1, "fair_value": 139903.91882, "relative_strength": -4.723963, "rate_of_change": 0.5735235050493842, "market_dynamics": 1.206836, "expectation": {"probability": 47.4272, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 160858.987019, "high": 163524.10633, "low": 160668.618529, "close": 160668.625, "volume": 28080}, "trend_line": 149591.927083, "activity_lines": {"activity_5": 160941.484375, "activity_10": 160703.238636, "activity_20": 157660.395982, "activity_30": 154266.776848}, "trend_signal": 1, "fair_value": 140049.019581, "relative_strength": -8.960937, "rate_of_change": 0.580976555395964, "market_dynamics": 1.012379, "expectation": {"probability": 44.2353, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 160002.340316, "high": 162762.640625, "low": 159240.877661, "close": 162762.640625, "volume": 26826}, "trend_line": 150374.539583, "activity_lines": {"activity_5": 161461.814583, "activity_10": 161175.690057, "activity_20": 158452.22567, "activity_30": 155116.500302}, "trend_signal": 1, "fair_value": 140233.760567, "relative_strength": -6.760025, "rate_of_change": 0.5231649295926181, "market_dynamics": 0.820822, "expectation": {"probability": 44.9093, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 163619.292209, "high": 166855.521934, "low": 162477.098197, "close": 165142.21875, "volume": 38898}, "trend_line": 151254.99375, "activity_lines": {"activity_5": 162711.882292, "activity_10": 161987.340057, "activity_20": 159383.204315, "activity_30": 156069.253797}, "trend_signal": 1, "fair_value": 140402.951873, "relative_strength": -8.615177, "rate_of_change": 0.5855074731677018, "market_dynamics": 0.733699, "expectation": {"probability": 45.692, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 166189.23274, "high": 167983.699833, "low": 163904.838876, "close": 166131.296875, "volume": 73285}, "trend_line": 152223.982292, "activity_lines": {"activity_5": 164063.204167, "activity_10": 162835.182955, "activity_20": 160317.277381, "activity_30": 157029.015289}, "trend_signal": 1, "fair_value": 140566.428335, "relative_strength": -13.361617, "rate_of_change": 0.6406324300284508, "market_dynamics": 0.819436, "expectation": {"probability": 46.4528, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 166228.789674, "high": 168763.657148, "low": 166033.799891, "close": 167203.734375, "volume": 31269}, "trend_line": 153231.80625, "activity_lines": {"activity_5": 165477.628125, "activity_10": 163770.040057, "activity_20": 161267.192188, "activity_30": 157995.450907}, "trend_signal": 1, "fair_value": 140719.366136, "relative_strength": -9.046274, "rate_of_change": 0.6620664778475966, "market_dynamics": 0.803663, "expectation": {"probability": 47.2979, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 167691.213342, "high": 171688.5, "low": 167496.223559, "close": 171688.5, "volume": 32345}, "trend_line": 154324.295313, "activity_lines": {"activity_5": 167913.227083, "activity_10": 165408.411364, "activity_20": 162551.0125, "activity_30": 159186.205343}, "trend_signal": 1, "fair_value": 140918.465695, "relative_strength": -6.756064, "rate_of_change": 0.7129649449002795, "market_dynamics": 0.854144, "expectation": {"probability": 48.337, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 171396.019533, "high": 173930.878432, "low": 170226.082626, "close": 172858.4375, "volume": 36951}, "trend_line": 155468.130729, "activity_lines": {"activity_5": 170004.146875, "activity_10": 167038.37017, "activity_20": 163839.842857, "activity_30": 160381.956452}, "trend_signal": 1, "fair_value": 141133.101613, "relative_strength": -2.696881, "rate_of_change": 0.7411894631885823, "market_dynamics": 0.911274, "expectation": {"probability": 49.0376, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 172565.957338, "high": 176758.240087, "low": 171785.998209, "close": 173638.390625, "volume": 33011}, "trend_line": 156446.171354, "activity_lines": {"activity_5": 171681.997917, "activity_10": 168609.272727, "activity_20": 165081.905804, "activity_30": 161554.231284}, "trend_signal": 1, "fair_value": 141352.73723, "relative_strength": -5.366992, "rate_of_change": 0.629093963125368, "market_dynamics": 0.872894, "expectation": {"probability": 49.7195, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 174028.372448, "high": 174223.362221, "low": 167886.203125, "close": 167886.203125, "volume": 48093}, "trend_line": 157305.445833, "activity_lines": {"activity_5": 170876.041667, "activity_10": 168917.545739, "activity_20": 165650.018824, "activity_30": 162292.297849}, "trend_signal": 1, "fair_value": 141551.573568, "relative_strength": -8.874617, "rate_of_change": 0.5492460899255138, "market_dynamics": 0.807643, "expectation": {"probability": 53.1405, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 167788.709136, "high": 170811.03692, "low": 165546.315643, "close": 170323.5625, "volume": 41304}, "trend_line": 158258.656771, "activity_lines": {"activity_5": 170765.544792, "activity_10": 169556.782955, "activity_20": 166366.4875, "activity_30": 163132.176344}, "trend_signal": 1, "fair_value": 141755.318259, "relative_strength": -8.142087, "rate_of_change": 0.6059618171210424, "market_dynamics": 0.686904, "expectation": {"probability": 50.0211, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 170421.062214, "high": 173930.876413, "low": 169933.58778, "close": 172468.453125, "volume": 32582}, "trend_line": 159302.400521, "activity_lines": {"activity_5": 171162.022917, "activity_10": 170400.072443, "activity_20": 167198.649926, "activity_30": 164048.937399}, "trend_signal": 1, "fair_value": 142012.996645, "relative_strength": -4.474312, "rate_of_change": 0.6595176347985119, "market_dynamics": 0.497547, "expectation": {"probability": 50.5646, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 172760.94037, "high": 173540.899469, "low": 169738.602796, "close": 172273.46875, "volume": 33357}, "trend_line": 160231.770833, "activity_lines": {"activity_5": 171441.509375, "activity_10": 170993.367898, "activity_20": 167930.670685, "activity_30": 164885.780511}, "trend_signal": 1, "fair_value": 142260.048728, "relative_strength": -6.905523, "rate_of_change": 0.5834000673941323, "market_dynamics": 0.310314, "expectation": {"probability": 53.7021, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 173248.412212, "high": 173833.393041, "low": 171201.030948, "close": 171493.515625, "volume": 11025}, "trend_line": 161081.205208, "activity_lines": {"activity_5": 171500.009375, "activity_10": 171271.929545, "activity_20": 168518.645015, "activity_30": 165612.344691}, "trend_signal": 1, "fair_value": 142520.853766, "relative_strength": -6.539143, "rate_of_change": 0.5301285572667898, "market_dynamics": 0.159606, "expectation": {"probability": 53.1008, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 173248.418821, "high": 173930.881275, "low": 169153.633458, "close": 172858.4375, "volume": 36478}, "trend_line": 161909.509375, "activity_lines": {"activity_5": 172156.475, "activity_10": 171683.180682, "activity_20": 169168.747768, "activity_30": 166372.166129}, "trend_signal": 1, "fair_value": 142802.463492, "relative_strength": -8.631199, "rate_of_change": 0.5142152778969011, "market_dynamics": 0.121133, "expectation": {"probability": 50.0202, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 173540.90715, "high": 174125.869888, "low": 171591.009317, "close": 174028.375, "volume": 40263}, "trend_line": 162789.502604, "activity_lines": {"activity_5": 172871.4375, "activity_10": 172184.83608, "activity_20": 169869.960119, "activity_30": 167154.028427}, "trend_signal": 1, "fair_value": 143098.270232, "relative_strength": -11.288454, "rate_of_change": 0.5435092925653023, "market_dynamics": 0.106196, "expectation": {"probability": 50.5389, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 175880.778751, "high": 175880.778751, "low": 165643.8125, "close": 165643.8125, "volume": 58560}, "trend_line": 163332.901042, "activity_lines": {"activity_5": 170544.558333, "activity_10": 171037.941193, "activity_20": 169710.837872, "activity_30": 167338.177453}, "trend_signal": 1, "fair_value": 143317.558694, "relative_strength": -15.25249, "rate_of_change": 0.33380434813531495, "market_dynamics": -0.196397, "expectation": {"probability": 51.2206, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 165058.838634, "high": 165448.830516, "low": 162328.986913, "close": 163108.953125, "volume": 70878}, "trend_line": 163855.258854, "activity_lines": {"activity_5": 167827.702083, "activity_10": 169540.066193, "activity_20": 169281.170089, "activity_30": 167323.7292}, "trend_signal": 1, "fair_value": 143531.313752, "relative_strength": -15.473669, "rate_of_change": 0.31981175174601295, "market_dynamics": -0.37449, "expectation": {"probability": 55.7136, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 164863.850545, "high": 165253.839233, "low": 162621.46819, "close": 162816.46875, "volume": 60308}, "trend_line": 164377.385938, "activity_lines": {"activity_5": 165624.31875, "activity_10": 168166.275568, "activity_20": 168817.46503, "activity_30": 167256.710484}, "trend_signal": 1, "fair_value": 143735.157202, "relative_strength": -16.790865, "rate_of_change": 0.31865140469199643, "market_dynamics": -0.674938, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 163791.40625, "high": 166033.791762, "low": 163108.942057, "close": 164083.890625, "volume": 40549}, "trend_line": 164837.058854, "activity_lines": {"activity_5": 164421.879167, "activity_10": 167219.6875, "activity_20": 168469.224777, "activity_30": 167237.775302}, "trend_signal": 0, "fair_value": 143952.482973, "relative_strength": -19.809956, "rate_of_change": 0.27964486317685466, "market_dynamics": -1.04816, "expectation": {"probability": 53.2398, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 164473.874143, "high": 167203.726082, "low": 163108.945727, "close": 164961.34375, "volume": 29539}, "trend_line": 165278.389063, "activity_lines": {"activity_5": 164096.89375, "activity_10": 166501.769318, "activity_20": 168193.274107, "activity_30": 167245.793683}, "trend_signal": 0, "fair_value": 144158.020232, "relative_strength": -18.910966, "rate_of_change": 0.2677372503903405, "market_dynamics": -1.142278, "expectation": {"probability": 53.081, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 164668.872889, "high": 169056.131239, "low": 164668.872889, "close": 165741.3125, "volume": 52095}, "trend_line": 165625.153125, "activity_lines": {"activity_5": 164636.366667, "activity_10": 166023.158523, "activity_20": 167968.445164, "activity_30": 167275.659711}, "trend_signal": 0, "fair_value": 144364.538862, "relative_strength": -20.831044, "rate_of_change": 0.20980605145408585, "market_dynamics": -1.106864, "expectation": {"probability": 51.4827, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 165741.317607, "high": 166521.276749, "low": 161451.530967, "close": 161841.515625, "volume": 58495}, "trend_line": 165765.777604, "activity_lines": {"activity_5": 163869.407292, "activity_10": 164957.805398, "activity_20": 167348.051339, "activity_30": 167031.554066}, "trend_signal": 0, "fair_value": 144542.040465, "relative_strength": -17.876499, "rate_of_change": 0.08490526731399269, "market_dynamics": -1.107155, "expectation": {"probability": 56.353, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 159014.170056, "high": 164766.360821, "low": 158624.190485, "close": 163303.9375, "volume": 58884}, "trend_line": 165967.840625, "activity_lines": {"activity_5": 163674.417708, "activity_10": 164348.019034, "activity_20": 166871.322098, "activity_30": 166872.725672}, "trend_signal": 0, "fair_value": 144754.366536, "relative_strength": -14.080206, "rate_of_change": 0.12189670505013403, "market_dynamics": -1.017996, "expectation": {"probability": 53.4266, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 163303.941425, "high": 167106.234375, "low": 162134.00274, "close": 164083.890625, "volume": 44521}, "trend_line": 166097.546875, "activity_lines": {"activity_5": 163706.914583, "activity_10": 164028.94375, "activity_20": 166477.627827, "activity_30": 166751.180511}, "trend_signal": 0, "fair_value": 144998.481921, "relative_strength": -12.65061, "rate_of_change": 0.07815143555012939, "market_dynamics": -0.962293, "expectation": {"probability": 54.5761, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 160964.057386, "high": 163401.428684, "low": 159404.135232, "close": 159599.125, "volume": 59815}, "trend_line": 166049.205729, "activity_lines": {"activity_5": 162244.489583, "activity_10": 163053.99375, "activity_20": 165666.562574, "activity_30": 166331.927487}, "trend_signal": 0, "fair_value": 145200.454077, "relative_strength": -14.690712, "rate_of_change": -0.02910406981288631, "market_dynamics": -1.02199, "expectation": {"probability": 58.0286, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 158136.704251, "high": 161939.003346, "low": 156186.806541, "close": 160086.609375, "volume": 55266}, "trend_line": 166067.878125, "activity_lines": {"activity_5": 161302.040625, "activity_10": 162430.027273, "activity_20": 164938.13683, "activity_30": 165947.243851}, "trend_signal": 0, "fair_value": 145405.551132, "relative_strength": -13.532892, "rate_of_change": 0.011245098052714652, "market_dynamics": -1.072741, "expectation": {"probability": 54.6451, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 160476.583238, "high": 164278.885801, "low": 160086.603692, "close": 162036.5, "volume": 40031}, "trend_line": 166075.401042, "activity_lines": {"activity_5": 161386.535417, "activity_10": 162261.62642, "activity_20": 164450.662054, "activity_30": 165687.15494}, "trend_signal": 0, "fair_value": 145646.454277, "relative_strength": -17.764221, "rate_of_change": 0.004530025363701793, "market_dynamics": -1.186572, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 161451.536654, "high": 164668.860775, "low": 160184.103093, "close": 163206.4375, "volume": 47724}, "trend_line": 166125.094271, "activity_lines": {"activity_5": 161848.010417, "activity_10": 162325.440625, "activity_20": 164126.142932, "activity_30": 165502.060517}, "trend_signal": 0, "fair_value": 145890.034906, "relative_strength": -18.823372, "rate_of_change": 0.029922088815206, "market_dynamics": -1.170987, "expectation": {"probability": 55.8337, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 164181.391493, "high": 164376.381269, "low": 159891.613074, "close": 161939.015625, "volume": 43105}, "trend_line": 166132.540104, "activity_lines": {"activity_5": 161893.511458, "activity_10": 162151.724148, "activity_20": 163730.592932, "activity_30": 165231.990927}, "trend_signal": 0, "fair_value": 146102.236979, "relative_strength": -20.607871, "rate_of_change": 0.00448206397274263, "market_dynamics": -1.197283, "expectation": {"probability": 59.2304, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 161744.020445, "high": 163000.0, "low": 160700.0, "close": 162100.0, "volume": 71668}, "trend_line": 166199.289063, "activity_lines": {"activity_5": 162135.665625, "activity_10": 162046.275284, "activity_20": 163378.694717, "activity_30": 164971.82705}, "trend_signal": 0, "fair_value": 146315.471004, "relative_strength": -19.718074, "rate_of_change": 0.0401781366601656, "market_dynamics": -0.947807, "expectation": {"probability": 55.8879, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 164500.0, "high": 164500.0, "low": 160700.0, "close": 160700.0, "volume": 24186}, "trend_line": 166200.334896, "activity_lines": {"activity_5": 161744.428125, "activity_10": 161738.305398, "activity_20": 162932.622991, "activity_30": 164617.034207}, "trend_signal": 0, "fair_value": 146516.982422, "relative_strength": -23.944304, "rate_of_change": 0.0006292644245821673, "market_dynamics": -0.864363, "expectation": {"probability": 59.2497, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 161000.0, "high": 161700.0, "low": 157600.0, "close": 160000.0, "volume": 49116}, "trend_line": 166108.246875, "activity_lines": {"activity_5": 161078.964583, "activity_10": 161394.723011, "activity_20": 162475.924851, "activity_30": 164217.012601}, "trend_signal": 0, "fair_value": 146708.509966, "relative_strength": -22.156868, "rate_of_change": -0.0554078432258264, "market_dynamics": -0.783289, "expectation": {"probability": 58.1074, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 160200.0, "high": 160400.0, "low": 156700.0, "close": 157100.0, "volume": 50581}, "trend_line": 165840.172917, "activity_lines": {"activity_5": 159582.601042, "activity_10": 160557.35, "activity_20": 161801.481324, "activity_30": 163635.835383}, "trend_signal": 0, "fair_value": 146892.715996, "relative_strength": -25.330921, "rate_of_change": -0.16138509859883962, "market_dynamics": -0.716428, "expectation": {"probability": 57.5866, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 156700.0, "high": 160100.0, "low": 155600.0, "close": 159000.0, "volume": 63871}, "trend_line": 165602.463021, "activity_lines": {"activity_5": 159126.666667, "activity_10": 160178.230398, "activity_20": 161376.530729, "activity_30": 163194.533905}, "trend_signal": 0, "fair_value": 147069.588592, "relative_strength": -27.24268, "rate_of_change": -0.14333673911384262, "market_dynamics": -0.790285, "expectation": {"probability": 53.6011, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd0ab344-b666-4c6c-9b78-708ff8d0455a/", "share_image": "https://sharemaestro.com/terminal/dd0ab344-b666-4c6c-9b78-708ff8d0455a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}