{"ticker": {"uuid": "dd0b0703-a9d2-4582-a6cc-a82f07ba283f", "symbol": "GDX", "name": "VanEck Gold Miners ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GDX fell 7.66%, moving from 1,675.37 to 1,547.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 2.31 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is positive at 57.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,547.00"}, {"label": "12-Week Change", "value": "-7.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.60%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.31"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1476.0, "high": 1564.0, "low": 1455.0, "close": 1547.0, "volume": 16110}, "trend_line": 1612.944576, "activity_lines": {"activity_5": 1533.244653, "activity_10": 1579.703988, "activity_20": 1629.088995, "activity_30": 1637.634638}, "trend_signal": 0, "fair_value": 905.757616, "relative_strength": 2.308418, "rate_of_change": 0.46419109431578054, "market_dynamics": -0.997093, "expectation": {"probability": 57.6013, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 545.228577, "high": 547.211283, "low": 533.045227, "close": 534.819702, "volume": 1311}, "trend_line": 565.71555, "activity_lines": {"activity_5": 543.715178, "activity_10": 565.922059, "activity_20": 567.403598, "activity_30": 567.377032}, "trend_signal": 0, "fair_value": 659.338232, "relative_strength": -8.405579, "rate_of_change": -0.029407546303806133, "market_dynamics": -0.22248, "expectation": {"probability": 50.8138, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 529.367422, "high": 545.228577, "low": 527.384705, "close": 545.228577, "volume": 466}, "trend_line": 566.4894, "activity_lines": {"activity_5": 541.752348, "activity_10": 559.137788, "activity_20": 565.666228, "activity_30": 566.055292}, "trend_signal": 0, "fair_value": 658.054287, "relative_strength": -6.673767, "rate_of_change": 0.1367913609587077, "market_dynamics": -0.355619, "expectation": {"probability": 51.5545, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 545.228577, "high": 545.228577, "low": 503.592987, "close": 511.52356, "volume": 11893}, "trend_line": 565.282322, "activity_lines": {"activity_5": 531.065869, "activity_10": 547.63121, "activity_20": 560.987931, "activity_30": 562.509109}, "trend_signal": 0, "fair_value": 656.199299, "relative_strength": -9.549243, "rate_of_change": -0.21308042127531848, "market_dynamics": -0.545204, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 506.566952, "high": 513.506226, "low": 494.770203, "close": 507.70697, "volume": 1701}, "trend_line": 563.299258, "activity_lines": {"activity_5": 522.34552, "activity_10": 537.449405, "activity_20": 556.229384, "activity_30": 558.79457}, "trend_signal": 0, "fair_value": 654.284075, "relative_strength": -10.141496, "rate_of_change": -0.3508094845393048, "market_dynamics": -0.826092, "expectation": {"probability": 50.3843, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 507.70697, "high": 507.70697, "low": 494.175371, "close": 504.584259, "volume": 556}, "trend_line": 560.721813, "activity_lines": {"activity_5": 514.239781, "activity_10": 528.373371, "activity_20": 551.422919, "activity_30": 555.006505}, "trend_signal": 0, "fair_value": 652.049281, "relative_strength": -10.961752, "rate_of_change": -0.4575622927591379, "market_dynamics": -1.019623, "expectation": {"probability": 49.7911, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 507.558258, "high": 545.228596, "low": 507.558258, "close": 535.315369, "volume": 31029}, "trend_line": 560.096492, "activity_lines": {"activity_5": 519.087366, "activity_10": 526.615124, "activity_20": 549.585712, "activity_30": 553.36738}, "trend_signal": 0, "fair_value": 649.848672, "relative_strength": -5.124529, "rate_of_change": -0.11152071945522571, "market_dynamics": -1.025076, "expectation": {"probability": 50.4151, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 516.291809, "high": 541.263245, "low": 515.488892, "close": 515.488892, "volume": 626}, "trend_line": 558.444284, "activity_lines": {"activity_5": 517.293081, "activity_10": 522.886849, "activity_20": 545.647842, "activity_30": 550.48947}, "trend_signal": 0, "fair_value": 647.254653, "relative_strength": -8.284096, "rate_of_change": -0.294986314608086, "market_dynamics": -1.062555, "expectation": {"probability": 49.7959, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 515.488892, "high": 515.498779, "low": 507.558258, "close": 510.03653, "volume": 282}, "trend_line": 556.940774, "activity_lines": {"activity_5": 515.663988, "activity_10": 519.392872, "activity_20": 541.143494, "activity_30": 547.366389}, "trend_signal": 0, "fair_value": 644.473212, "relative_strength": -11.059104, "rate_of_change": -0.2692318720196634, "market_dynamics": -1.008967, "expectation": {"probability": 49.3201, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 510.03653, "high": 510.03653, "low": 495.910201, "close": 501.610291, "volume": 9941}, "trend_line": 553.669401, "activity_lines": {"activity_5": 511.325283, "activity_10": 515.277068, "activity_20": 535.777639, "activity_30": 543.796681}, "trend_signal": 0, "fair_value": 641.620061, "relative_strength": -10.698025, "rate_of_change": -0.587382564308362, "market_dynamics": -0.89155, "expectation": {"probability": 48.7645, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 493.679712, "high": 496.663618, "low": 486.740448, "close": 493.184052, "volume": 10706}, "trend_line": 550.051067, "activity_lines": {"activity_5": 504.584278, "activity_10": 510.191574, "activity_20": 529.991654, "activity_30": 539.8944}, "trend_signal": 0, "fair_value": 639.193777, "relative_strength": -10.694386, "rate_of_change": -0.653518867660885, "market_dynamics": -1.022514, "expectation": {"probability": 48.2213, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 490.705719, "high": 490.705719, "low": 465.922607, "close": 465.922607, "volume": 30140}, "trend_line": 545.334012, "activity_lines": {"activity_5": 489.516138, "activity_10": 501.095717, "activity_20": 521.866613, "activity_30": 534.466757}, "trend_signal": 0, "fair_value": 636.500458, "relative_strength": -15.291726, "rate_of_change": -0.8575667393442142, "market_dynamics": -0.981858, "expectation": {"probability": 47.6901, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 456.009387, "high": 481.783813, "low": 456.009387, "close": 481.783813, "volume": 3121}, "trend_line": 541.33567, "activity_lines": {"activity_5": 484.361251, "activity_10": 496.13639, "activity_20": 515.769729, "activity_30": 530.366745}, "trend_signal": 0, "fair_value": 633.803276, "relative_strength": -12.18872, "rate_of_change": -0.7331913858327215, "market_dynamics": -1.001887, "expectation": {"probability": 48.4525, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 481.783822, "high": 491.697044, "low": 481.01059, "close": 488.247223, "volume": 10955}, "trend_line": 538.577143, "activity_lines": {"activity_5": 483.607839, "activity_10": 493.50577, "activity_20": 510.958733, "activity_30": 526.941684}, "trend_signal": 0, "fair_value": 631.37712, "relative_strength": -10.754628, "rate_of_change": -0.5095779112431427, "market_dynamics": -0.984083, "expectation": {"probability": 48.9249, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 488.247223, "high": 494.175385, "low": 488.247223, "close": 490.705719, "volume": 397}, "trend_line": 536.264051, "activity_lines": {"activity_5": 485.126546, "activity_10": 491.745355, "activity_20": 507.021425, "activity_30": 523.853205}, "trend_signal": 0, "fair_value": 628.966725, "relative_strength": -9.028559, "rate_of_change": -0.4294820212969906, "market_dynamics": -0.963507, "expectation": {"probability": 49.477, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 491.697083, "high": 495.662381, "low": 481.80365, "close": 488.723083, "volume": 3476}, "trend_line": 535.437947, "activity_lines": {"activity_5": 486.711346, "activity_10": 489.933574, "activity_20": 503.414561, "activity_30": 520.786045}, "trend_signal": 0, "fair_value": 626.556305, "relative_strength": -7.258847, "rate_of_change": -0.1540479915555605, "market_dynamics": -0.91026, "expectation": {"probability": 48.668, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 488.723083, "high": 515.488892, "low": 488.723083, "close": 515.488892, "volume": 6239}, "trend_line": 536.264052, "activity_lines": {"activity_5": 497.515481, "activity_10": 493.27669, "activity_20": 502.885527, "activity_30": 519.49901}, "trend_signal": 0, "fair_value": 624.41285, "relative_strength": -2.817155, "rate_of_change": 0.15428585228756378, "market_dynamics": -0.574547, "expectation": {"probability": 49.4881, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 515.488892, "high": 515.488892, "low": 461.957306, "close": 461.957306, "volume": 3443}, "trend_line": 534.81011, "activity_lines": {"activity_5": 487.171334, "activity_10": 487.247271, "activity_20": 497.780818, "activity_30": 514.705026}, "trend_signal": 0, "fair_value": 622.024488, "relative_strength": -11.236918, "rate_of_change": -0.27112427069789563, "market_dynamics": -0.526542, "expectation": {"probability": 48.7772, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 459.97467, "high": 486.294342, "low": 459.97467, "close": 486.294342, "volume": 4191}, "trend_line": 534.431754, "activity_lines": {"activity_5": 486.2613, "activity_10": 486.616069, "activity_20": 495.569833, "activity_30": 511.574976}, "trend_signal": 0, "fair_value": 619.858537, "relative_strength": -4.115488, "rate_of_change": -0.07074585781485197, "market_dynamics": -0.302029, "expectation": {"probability": 49.4141, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 490.705708, "high": 517.689575, "low": 483.776428, "close": 517.689575, "volume": 8459}, "trend_line": 532.291151, "activity_lines": {"activity_5": 495.946535, "activity_10": 492.124767, "activity_20": 496.700319, "activity_30": 510.494836}, "trend_signal": 0, "fair_value": 617.830415, "relative_strength": 2.57951, "rate_of_change": -0.4005381386825196, "market_dynamics": 0.054483, "expectation": {"probability": 47.6167, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 492.688357, "high": 550.185269, "low": 485.749117, "close": 540.271973, "volume": 6700}, "trend_line": 532.059842, "activity_lines": {"activity_5": 511.360313, "activity_10": 501.447006, "activity_20": 500.052225, "activity_30": 511.009728}, "trend_signal": 0, "fair_value": 616.15635, "relative_strength": 9.240627, "rate_of_change": -0.0434553532527183, "market_dynamics": 0.237507, "expectation": {"probability": 44.5904, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 515.488809, "high": 545.218708, "low": 489.714374, "close": 522.140625, "volume": 1029}, "trend_line": 530.310813, "activity_lines": {"activity_5": 517.293715, "activity_10": 506.616492, "activity_20": 501.700938, "activity_30": 510.369778}, "trend_signal": 0, "fair_value": 614.467538, "relative_strength": 3.948312, "rate_of_change": -0.32872787268165043, "market_dynamics": 0.525134, "expectation": {"probability": 45.934, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 540.27202, "high": 540.27202, "low": 471.87055, "close": 513.506226, "volume": 3712}, "trend_line": 526.675955, "activity_lines": {"activity_5": 519.905536, "activity_10": 509.193941, "activity_20": 502.587704, "activity_30": 509.285611}, "trend_signal": 0, "fair_value": 612.339788, "relative_strength": -2.413729, "rate_of_change": -0.6854203065250355, "market_dynamics": 0.676334, "expectation": {"probability": 48.3112, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 505.58551, "high": 505.58551, "low": 456.00936, "close": 476.827179, "volume": 2801}, "trend_line": 521.818463, "activity_lines": {"activity_5": 506.854413, "activity_10": 504.525701, "activity_20": 500.132286, "activity_30": 506.069561}, "trend_signal": 0, "fair_value": 610.493695, "relative_strength": -9.184266, "rate_of_change": -0.9222923419771637, "market_dynamics": 0.509854, "expectation": {"probability": 48.1633, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 500.618969, "high": 510.532242, "low": 472.861877, "close": 486.740448, "volume": 5042}, "trend_line": 518.051429, "activity_lines": {"activity_5": 497.738857, "activity_10": 501.867512, "activity_20": 498.78621, "activity_30": 503.806463}, "trend_signal": 0, "fair_value": 609.05998, "relative_strength": -9.656982, "rate_of_change": -0.7219050813845902, "market_dynamics": 0.336209, "expectation": {"probability": 48.8821, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 502.492605, "high": 515.488873, "low": 487.741699, "close": 487.741699, "volume": 4468}, "trend_line": 514.317771, "activity_lines": {"activity_5": 491.020327, "activity_10": 499.463463, "activity_20": 497.635332, "activity_30": 501.850997}, "trend_signal": 0, "fair_value": 607.853464, "relative_strength": -9.668633, "rate_of_change": -0.7207118426846365, "market_dynamics": 0.297693, "expectation": {"probability": 49.6116, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 503.592949, "high": 541.758972, "low": 503.592949, "close": 541.758972, "volume": 7353}, "trend_line": 511.53545, "activity_lines": {"activity_5": 505.809572, "activity_10": 506.898581, "activity_20": 501.709159, "activity_30": 503.621397}, "trend_signal": 0, "fair_value": 606.892938, "relative_strength": -1.267227, "rate_of_change": -0.5409731409027995, "market_dynamics": 0.497562, "expectation": {"probability": 49.0212, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 534.423125, "high": 534.552002, "low": 512.514893, "close": 512.514893, "volume": 2371}, "trend_line": 509.189316, "activity_lines": {"activity_5": 509.542902, "activity_10": 508.538955, "activity_20": 502.967151, "activity_30": 503.684587}, "trend_signal": 0, "fair_value": 605.732202, "relative_strength": -7.070855, "rate_of_change": -0.4586454369877994, "market_dynamics": 0.633041, "expectation": {"probability": 47.9261, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 512.514889, "high": 536.30671, "low": 508.162959, "close": 533.580566, "volume": 1273}, "trend_line": 508.305386, "activity_lines": {"activity_5": 520.364211, "activity_10": 513.090223, "activity_20": 506.24556, "activity_30": 505.258216}, "trend_signal": 0, "fair_value": 604.490924, "relative_strength": -7.566573, "rate_of_change": -0.17359555124680204, "market_dynamics": 0.797424, "expectation": {"probability": 48.9095, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 534.076782, "high": 550.696899, "low": 534.076782, "close": 550.696899, "volume": 8}, "trend_line": 508.910627, "activity_lines": {"activity_5": 533.107405, "activity_10": 519.893802, "activity_20": 511.041981, "activity_30": 507.993152}, "trend_signal": 0, "fair_value": 603.472354, "relative_strength": -4.622925, "rate_of_change": 0.11907034957130637, "market_dynamics": 0.980652, "expectation": {"probability": 49.4404, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 550.696899, "high": 550.696899, "low": 550.696899, "close": 550.696899, "volume": 0}, "trend_line": 509.092905, "activity_lines": {"activity_5": 541.586836, "activity_10": 526.097247, "activity_20": 515.604657, "activity_30": 510.689041}, "trend_signal": 1, "fair_value": 602.466472, "relative_strength": -4.404756, "rate_of_change": 0.0358172909602056, "market_dynamics": 0.881229, "expectation": {"probability": 48.4875, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 550.696899, "high": 550.696899, "low": 500.102234, "close": 500.102234, "volume": 581}, "trend_line": 507.935656, "activity_lines": {"activity_5": 529.004366, "activity_10": 522.912119, "activity_20": 515.074922, "activity_30": 510.108997}, "trend_signal": 1, "fair_value": 601.060137, "relative_strength": -10.883745, "rate_of_change": -0.22731587665712588, "market_dynamics": 0.826845, "expectation": {"probability": 47.0175, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 497.115553, "high": 535.813171, "low": 497.115553, "close": 497.611694, "volume": 483}, "trend_line": 506.348426, "activity_lines": {"activity_5": 518.368831, "activity_10": 519.674863, "activity_20": 514.145234, "activity_30": 509.442935}, "trend_signal": 1, "fair_value": 599.920147, "relative_strength": -9.997967, "rate_of_change": -0.3124864303678608, "market_dynamics": 0.605331, "expectation": {"probability": 46.2347, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 497.611694, "high": 497.611694, "low": 465.363669, "close": 467.248932, "volume": 5488}, "trend_line": 504.872605, "activity_lines": {"activity_5": 498.605922, "activity_10": 511.206096, "activity_20": 510.248482, "activity_30": 506.920387}, "trend_signal": 0, "fair_value": 598.525255, "relative_strength": -14.786414, "rate_of_change": -0.29146353068746306, "market_dynamics": 0.204366, "expectation": {"probability": 48.1333, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 466.355906, "high": 481.239624, "low": 466.355906, "close": 480.763336, "volume": 2554}, "trend_line": 503.974484, "activity_lines": {"activity_5": 487.769924, "activity_10": 505.368644, "activity_20": 507.738809, "activity_30": 505.364951}, "trend_signal": 0, "fair_value": 597.128177, "relative_strength": -14.063741, "rate_of_change": -0.17789061856505428, "market_dynamics": -0.214276, "expectation": {"probability": 50.0167, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 480.763336, "high": 485.893255, "low": 471.892639, "close": 471.892639, "volume": 786}, "trend_line": 502.884764, "activity_lines": {"activity_5": 478.639264, "activity_10": 498.027012, "activity_20": 504.431651, "activity_30": 503.295154}, "trend_signal": 0, "fair_value": 595.744021, "relative_strength": -17.237391, "rate_of_change": -0.21622523254570164, "market_dynamics": -0.547385, "expectation": {"probability": 49.6664, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 472.210178, "high": 472.210178, "low": 454.448944, "close": 454.448944, "volume": 3676}, "trend_line": 500.189216, "activity_lines": {"activity_5": 468.947656, "activity_10": 487.801965, "activity_20": 499.543335, "activity_30": 500.170263}, "trend_signal": 0, "fair_value": 594.254389, "relative_strength": -18.607714, "rate_of_change": -0.5360170347097711, "market_dynamics": -0.758081, "expectation": {"probability": 49.683, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 455.45114, "high": 463.379181, "low": 439.962158, "close": 452.464478, "volume": 23037}, "trend_line": 498.088402, "activity_lines": {"activity_5": 461.638112, "activity_10": 478.80356, "activity_20": 494.756688, "activity_30": 497.091247}, "trend_signal": 0, "fair_value": 592.923326, "relative_strength": -18.423934, "rate_of_change": -0.42000385710035265, "market_dynamics": -0.736342, "expectation": {"probability": 49.6168, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 452.464478, "high": 452.464485, "low": 443.048051, "close": 445.518738, "volume": 440}, "trend_line": 495.937809, "activity_lines": {"activity_5": 455.023137, "activity_10": 469.634119, "activity_20": 489.353746, "activity_30": 493.699656}, "trend_signal": 0, "fair_value": 591.643789, "relative_strength": -18.773217, "rate_of_change": -0.43176933880904905, "market_dynamics": -0.820219, "expectation": {"probability": 49.3844, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 445.518716, "high": 461.702271, "low": 437.580781, "close": 461.702271, "volume": 6537}, "trend_line": 494.607542, "activity_lines": {"activity_5": 455.251351, "activity_10": 465.008263, "activity_20": 485.686263, "activity_30": 491.490912}, "trend_signal": 0, "fair_value": 590.307868, "relative_strength": -13.94582, "rate_of_change": -0.2682326243047124, "market_dynamics": -0.708623, "expectation": {"probability": 49.5681, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 466.147547, "high": 498.326111, "low": 466.147547, "close": 494.783783, "volume": 137134}, "trend_line": 494.660866, "activity_lines": {"activity_5": 467.777474, "activity_10": 468.015312, "activity_20": 485.436006, "activity_30": 491.502282}, "trend_signal": 0, "fair_value": 589.140233, "relative_strength": -6.69425, "rate_of_change": 0.010781072966326716, "market_dynamics": -0.486267, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 503.565171, "high": 503.565171, "low": 494.079292, "close": 496.569855, "volume": 14027}, "trend_line": 495.682441, "activity_lines": {"activity_5": 479.372878, "activity_10": 472.363703, "activity_20": 485.572461, "activity_30": 491.625443}, "trend_signal": 0, "fair_value": 587.933297, "relative_strength": -8.074806, "rate_of_change": 0.20652027888536958, "market_dynamics": -0.419695, "expectation": {"probability": 49.2248, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 496.569855, "high": 511.999268, "low": 474.204586, "close": 492.700043, "volume": 19100}, "trend_line": 496.046316, "activity_lines": {"activity_5": 486.870284, "activity_10": 476.072716, "activity_20": 485.462129, "activity_30": 491.43303}, "trend_signal": 0, "fair_value": 586.872842, "relative_strength": -9.103714, "rate_of_change": 0.07340889446596462, "market_dynamics": -0.21022, "expectation": {"probability": 49.4215, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 500.58843, "high": 506.045776, "low": 491.926117, "close": 506.045776, "volume": 11399}, "trend_line": 496.639601, "activity_lines": {"activity_5": 496.133897, "activity_10": 482.29753, "activity_20": 486.721896, "activity_30": 492.078156}, "trend_signal": 0, "fair_value": 585.898318, "relative_strength": -7.534373, "rate_of_change": 0.11960274290194248, "market_dynamics": -0.094948, "expectation": {"probability": 49.243, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 510.014788, "high": 555.658102, "low": 510.014788, "close": 554.606323, "volume": 50113}, "trend_line": 498.769621, "activity_lines": {"activity_5": 517.549223, "activity_10": 496.646137, "activity_20": 492.46734, "activity_30": 495.817945}, "trend_signal": 0, "fair_value": 585.019002, "relative_strength": 0.500122, "rate_of_change": 0.4288864592575945, "market_dynamics": 0.228664, "expectation": {"probability": 47.0992, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 555.658142, "high": 565.401997, "low": 533.838623, "close": 557.007568, "volume": 15294}, "trend_line": 501.04577, "activity_lines": {"activity_5": 533.57136, "activity_10": 510.088733, "activity_20": 498.118304, "activity_30": 499.575232}, "trend_signal": 0, "fair_value": 584.031813, "relative_strength": 3.992678, "rate_of_change": 0.4563527737388064, "market_dynamics": 0.571459, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 558.436351, "high": 566.572813, "low": 545.150208, "close": 565.947693, "volume": 8236}, "trend_line": 502.72773, "activity_lines": {"activity_5": 548.425287, "activity_10": 523.609263, "activity_20": 504.290871, "activity_30": 503.762452}, "trend_signal": 1, "fair_value": 583.149006, "relative_strength": 7.196159, "rate_of_change": 0.33568989116503345, "market_dynamics": 0.933079, "expectation": {"probability": 45.3942, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 557.64263, "high": 586.417723, "low": 550.696855, "close": 585.425476, "volume": 2072}, "trend_line": 506.843336, "activity_lines": {"activity_5": 565.146619, "activity_10": 538.643959, "activity_20": 512.20328, "activity_30": 509.097791}, "trend_signal": 1, "fair_value": 582.498967, "relative_strength": 7.271893, "rate_of_change": 0.8186550600660151, "market_dynamics": 1.26085, "expectation": {"probability": 45.0137, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 583.937164, "high": 588.947998, "low": 560.619324, "close": 560.619324, "volume": 2265}, "trend_line": 509.320835, "activity_lines": {"activity_5": 567.417537, "activity_10": 546.750972, "activity_20": 517.406005, "activity_30": 512.567209}, "trend_signal": 1, "fair_value": 581.420357, "relative_strength": 4.315978, "rate_of_change": 0.48880962301928466, "market_dynamics": 1.156175, "expectation": {"probability": 43.2897, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 573.518555, "high": 596.330262, "low": 561.423035, "close": 588.402222, "volume": 8462}, "trend_line": 511.677924, "activity_lines": {"activity_5": 575.311186, "activity_10": 557.816683, "activity_20": 525.125965, "activity_30": 517.669234}, "trend_signal": 1, "fair_value": 580.440478, "relative_strength": 8.471891, "rate_of_change": 0.46279061016618933, "market_dynamics": 1.116798, "expectation": {"probability": 43.8721, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 588.402222, "high": 608.247192, "low": 587.410034, "close": 608.247192, "volume": 16162}, "trend_line": 513.943764, "activity_lines": {"activity_5": 587.566764, "activity_10": 570.186935, "activity_20": 534.556373, "activity_30": 523.89951}, "trend_signal": 1, "fair_value": 579.364945, "relative_strength": 12.336268, "rate_of_change": 0.44282543641651595, "market_dynamics": 1.122769, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 615.192919, "high": 618.26886, "low": 581.516052, "close": 587.410034, "volume": 14881}, "trend_line": 516.119411, "activity_lines": {"activity_5": 589.460649, "activity_10": 576.705641, "activity_20": 541.72824, "activity_30": 528.639269}, "trend_signal": 1, "fair_value": 578.141249, "relative_strength": 12.565096, "rate_of_change": 0.42332394172215826, "market_dynamics": 1.064285, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 587.410034, "high": 603.127258, "low": 587.410034, "close": 603.127258, "volume": 3840}, "trend_line": 519.106779, "activity_lines": {"activity_5": 595.162785, "activity_10": 584.430385, "activity_20": 549.981235, "activity_30": 534.252679}, "trend_signal": 1, "fair_value": 577.090817, "relative_strength": 15.904033, "rate_of_change": 0.5788133397679838, "market_dynamics": 1.094154, "expectation": {"probability": 44.329, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 615.192914, "high": 635.037842, "low": 603.285951, "close": 613.208435, "volume": 6728}, "trend_line": 523.652821, "activity_lines": {"activity_5": 603.045194, "activity_10": 591.980303, "activity_20": 558.691886, "activity_30": 540.323753}, "trend_signal": 1, "fair_value": 576.181136, "relative_strength": 22.299332, "rate_of_change": 0.8757431387733923, "market_dynamics": 1.10203, "expectation": {"probability": 46.3793, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 613.218325, "high": 640.991333, "low": 593.373413, "close": 609.844727, "volume": 1788}, "trend_line": 527.756297, "activity_lines": {"activity_5": 606.300427, "activity_10": 596.970226, "activity_20": 566.387139, "activity_30": 545.884521}, "trend_signal": 1, "fair_value": 575.608268, "relative_strength": 22.951736, "rate_of_change": 0.7836253020013808, "market_dynamics": 1.01533, "expectation": {"probability": 47.2961, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 605.270491, "high": 633.053406, "low": 605.270491, "close": 615.242493, "volume": 2527}, "trend_line": 532.006323, "activity_lines": {"activity_5": 609.925415, "activity_10": 601.937226, "activity_20": 573.981792, "activity_30": 551.528792}, "trend_signal": 1, "fair_value": 575.224859, "relative_strength": 22.200048, "rate_of_change": 0.8053008602946018, "market_dynamics": 1.003873, "expectation": {"probability": 47.9764, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 612.513855, "high": 626.167114, "low": 606.887823, "close": 619.161865, "volume": 1386}, "trend_line": 534.58642, "activity_lines": {"activity_5": 614.390507, "activity_10": 606.558022, "activity_20": 581.2671, "activity_30": 557.15173}, "trend_signal": 1, "fair_value": 574.864798, "relative_strength": 23.218892, "rate_of_change": 0.4849748750072701, "market_dynamics": 0.998531, "expectation": {"probability": 47.8445, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 617.028503, "high": 654.981995, "low": 610.767456, "close": 654.981995, "volume": 787}, "trend_line": 539.335323, "activity_lines": {"activity_5": 628.678854, "activity_10": 616.724039, "activity_20": 591.179502, "activity_30": 564.919187}, "trend_signal": 1, "fair_value": 574.730356, "relative_strength": 29.791791, "rate_of_change": 0.8883321428180015, "market_dynamics": 1.002189, "expectation": {"probability": 49.1763, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 644.960311, "high": 670.758752, "low": 625.125305, "close": 668.387268, "volume": 3137}, "trend_line": 543.82888, "activity_lines": {"activity_5": 643.978642, "activity_10": 628.062714, "activity_20": 601.404227, "activity_30": 573.245119}, "trend_signal": 1, "fair_value": 574.645177, "relative_strength": 25.580754, "rate_of_change": 0.8331657149776578, "market_dynamics": 1.042504, "expectation": {"probability": 50.4418, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 674.727722, "high": 676.712158, "low": 666.124939, "close": 666.124939, "volume": 1223}, "trend_line": 547.676481, "activity_lines": {"activity_5": 654.845732, "activity_10": 637.03064, "activity_20": 610.352213, "activity_30": 581.135187}, "trend_signal": 1, "fair_value": 574.669205, "relative_strength": 27.416464, "rate_of_change": 0.7075021466311131, "market_dynamics": 1.050561, "expectation": {"probability": 50.7976, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 666.124951, "high": 681.375732, "low": 659.06012, "close": 664.805237, "volume": 14031}, "trend_line": 551.480092, "activity_lines": {"activity_5": 661.520907, "activity_10": 644.345479, "activity_20": 618.201073, "activity_30": 588.691881}, "trend_signal": 1, "fair_value": 574.49001, "relative_strength": 28.394388, "rate_of_change": 0.6944996055070779, "market_dynamics": 1.125298, "expectation": {"probability": 49.7124, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 674.72772, "high": 695.56488, "low": 669.766487, "close": 693.014832, "volume": 27448}, "trend_line": 557.910512, "activity_lines": {"activity_5": 674.295097, "activity_10": 655.761008, "activity_20": 627.926934, "activity_30": 597.823154}, "trend_signal": 1, "fair_value": 574.707281, "relative_strength": 34.274272, "rate_of_change": 1.1660293985734713, "market_dynamics": 1.187521, "expectation": {"probability": 49.4374, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 672.356187, "high": 692.806396, "low": 661.243103, "close": 670.758728, "volume": 1709}, "trend_line": 563.68208, "activity_lines": {"activity_5": 674.727055, "activity_10": 661.209885, "activity_20": 634.597714, "activity_30": 605.103684}, "trend_signal": 1, "fair_value": 574.86442, "relative_strength": 27.143192, "rate_of_change": 1.0344970879487572, "market_dynamics": 1.160424, "expectation": {"probability": 49.7263, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 680.681176, "high": 707.471863, "low": 679.688904, "close": 707.471863, "volume": 42324}, "trend_line": 571.689511, "activity_lines": {"activity_5": 686.344942, "activity_10": 672.104214, "activity_20": 643.917085, "activity_30": 614.380445}, "trend_signal": 1, "fair_value": 575.424953, "relative_strength": 30.452369, "rate_of_change": 1.42055802093265, "market_dynamics": 1.273528, "expectation": {"probability": 49.2806, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 714.417563, "high": 767.502747, "low": 714.417563, "close": 743.87738, "volume": 10311}, "trend_line": 580.459979, "activity_lines": {"activity_5": 707.492362, "activity_10": 687.903847, "activity_20": 655.744476, "activity_30": 625.489339}, "trend_signal": 1, "fair_value": 576.011088, "relative_strength": 37.407677, "rate_of_change": 1.5341313477412981, "market_dynamics": 1.243981, "expectation": {"probability": 50.2119, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 748.144043, "high": 767.006653, "low": 721.115209, "close": 758.076477, "volume": 6216}, "trend_line": 589.999441, "activity_lines": {"activity_5": 728.189319, "activity_10": 703.848178, "activity_20": 668.022872, "activity_30": 636.948468}, "trend_signal": 1, "fair_value": 576.670797, "relative_strength": 40.189487, "rate_of_change": 1.6434314759192163, "market_dynamics": 1.236715, "expectation": {"probability": 51.2785, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 758.076477, "high": 764.029863, "low": 714.417558, "close": 737.626221, "volume": 1475}, "trend_line": 599.438683, "activity_lines": {"activity_5": 735.85144, "activity_10": 713.477298, "activity_20": 677.396153, "activity_30": 646.472777}, "trend_signal": 1, "fair_value": 577.408768, "relative_strength": 39.952966, "rate_of_change": 1.5998730412356308, "market_dynamics": 1.269078, "expectation": {"probability": 51.8012, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 737.626221, "high": 766.768518, "low": 724.34, "close": 764.029907, "volume": 1234}, "trend_line": 609.824197, "activity_lines": {"activity_5": 749.340698, "activity_10": 725.753192, "activity_20": 688.466553, "activity_30": 657.091565}, "trend_signal": 1, "fair_value": 578.220832, "relative_strength": 41.00239, "rate_of_change": 1.7325398401090604, "market_dynamics": 1.196698, "expectation": {"probability": 51.226, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 769.507129, "high": 780.402, "low": 744.909344, "close": 775.93689, "volume": 5884}, "trend_line": 620.838136, "activity_lines": {"activity_5": 760.580872, "activity_10": 738.211302, "activity_20": 699.820455, "activity_30": 667.808513}, "trend_signal": 1, "fair_value": 579.388361, "relative_strength": 41.445938, "rate_of_change": 1.8060842869440838, "market_dynamics": 1.221085, "expectation": {"probability": 52.0521, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 780.898077, "high": 819.188897, "low": 780.898077, "close": 806.19043, "volume": 4951}, "trend_line": 632.321074, "activity_lines": {"activity_5": 777.341223, "activity_10": 754.214607, "activity_20": 713.030325, "activity_30": 679.766726}, "trend_signal": 1, "fair_value": 580.756167, "relative_strength": 43.695803, "rate_of_change": 1.8495864435750433, "market_dynamics": 1.214753, "expectation": {"probability": 53.0013, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 806.19047, "high": 806.19047, "low": 762.055359, "close": 781.384338, "volume": 1421}, "trend_line": 641.874426, "activity_lines": {"activity_5": 781.678674, "activity_10": 763.16107, "activity_20": 722.840623, "activity_30": 689.383711}, "trend_signal": 1, "fair_value": 581.736574, "relative_strength": 38.452204, "rate_of_change": 1.510838779983477, "market_dynamics": 1.174036, "expectation": {"probability": 53.5738, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 781.384338, "high": 781.384338, "low": 742.647037, "close": 767.998901, "volume": 1602}, "trend_line": 650.922061, "activity_lines": {"activity_5": 780.000456, "activity_10": 767.554196, "activity_20": 730.551655, "activity_30": 697.520773}, "trend_signal": 1, "fair_value": 582.472576, "relative_strength": 35.622048, "rate_of_change": 1.409564649020619, "market_dynamics": 1.047343, "expectation": {"probability": 52.6592, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 781.285108, "high": 854.324341, "low": 781.285108, "close": 854.324341, "volume": 1439}, "trend_line": 662.976204, "activity_lines": {"activity_5": 805.072538, "activity_10": 786.27951, "activity_20": 745.62421, "activity_30": 710.643501}, "trend_signal": 1, "fair_value": 583.676999, "relative_strength": 47.775386, "rate_of_change": 1.8518565773422246, "market_dynamics": 0.958447, "expectation": {"probability": 52.0556, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 854.324341, "high": 886.066301, "low": 818.603483, "close": 823.564697, "volume": 6442}, "trend_line": 673.560168, "activity_lines": {"activity_5": 813.871777, "activity_10": 796.074605, "activity_20": 756.571099, "activity_30": 721.004049}, "trend_signal": 1, "fair_value": 584.800912, "relative_strength": 44.537953, "rate_of_change": 1.5964319588158133, "market_dynamics": 0.819562, "expectation": {"probability": 52.5552, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 838.240001, "high": 844.292774, "low": 783.874842, "close": 803.719788, "volume": 5182}, "trend_line": 681.863951, "activity_lines": {"activity_5": 812.880859, "activity_10": 800.150756, "activity_20": 764.6263, "activity_30": 729.401444}, "trend_signal": 1, "fair_value": 585.734174, "relative_strength": 42.829822, "rate_of_change": 1.2328197827755258, "market_dynamics": 0.732974, "expectation": {"probability": 51.707, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 798.381479, "high": 805.108957, "low": 769.983415, "close": 773.952332, "volume": 8411}, "trend_line": 689.095443, "activity_lines": {"activity_5": 802.132166, "activity_10": 797.726598, "activity_20": 768.923291, "activity_30": 735.34263}, "trend_signal": 1, "fair_value": 586.150345, "relative_strength": 33.001454, "rate_of_change": 1.06054763408368, "market_dynamics": 0.513694, "expectation": {"probability": 50.7308, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 747.558611, "high": 747.558611, "low": 714.417603, "close": 714.417603, "volume": 3145}, "trend_line": 694.04444, "activity_lines": {"activity_5": 772.034029, "activity_10": 784.189292, "activity_20": 766.794546, "activity_30": 736.976318}, "trend_signal": 1, "fair_value": 586.219331, "relative_strength": 25.063695, "rate_of_change": 0.718187451429709, "market_dynamics": -0.01728, "expectation": {"probability": 48.5331, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 750.267458, "high": 775.023987, "low": 748.45163, "close": 775.023987, "volume": 603}, "trend_line": 700.36439, "activity_lines": {"activity_5": 765.710108, "activity_10": 782.093304, "activity_20": 769.98424, "activity_30": 742.200804}, "trend_signal": 1, "fair_value": 586.765635, "relative_strength": 34.373987, "rate_of_change": 0.9105973098783052, "market_dynamics": -0.46468, "expectation": {"probability": 55.0486, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 749.146207, "high": 773.952383, "low": 743.440789, "close": 768.99115, "volume": 8533}, "trend_line": 707.310118, "activity_lines": {"activity_5": 762.661931, "activity_10": 778.700544, "activity_20": 772.027748, "activity_30": 746.628337}, "trend_signal": 1, "fair_value": 587.536546, "relative_strength": 33.768858, "rate_of_change": 0.9917306046927988, "market_dynamics": -0.730302, "expectation": {"probability": 49.3927, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 750.138485, "high": 767.304335, "low": 739.223709, "close": 740.444153, "volume": 48780}, "trend_line": 712.378182, "activity_lines": {"activity_5": 753.736324, "activity_10": 770.243707, "activity_20": 770.873429, "activity_30": 748.766017}, "trend_signal": 1, "fair_value": 588.236942, "relative_strength": 23.917773, "rate_of_change": 0.7165264388314673, "market_dynamics": -0.809248, "expectation": {"probability": 48.3743, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 758.076448, "high": 781.890359, "low": 732.278015, "close": 732.278015, "volume": 9501}, "trend_line": 716.512543, "activity_lines": {"activity_5": 746.307048, "activity_10": 761.497504, "activity_20": 768.587482, "activity_30": 750.049877}, "trend_signal": 1, "fair_value": 588.783361, "relative_strength": 20.939263, "rate_of_change": 0.5803604187305125, "market_dynamics": -0.765871, "expectation": {"probability": 47.2136, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 732.278015, "high": 754.107428, "low": 689.611411, "close": 696.626587, "volume": 16139}, "trend_line": 720.153095, "activity_lines": {"activity_5": 729.772249, "activity_10": 747.162066, "activity_20": 762.584862, "activity_30": 748.766912}, "trend_signal": 1, "fair_value": 589.198103, "relative_strength": 18.90394, "rate_of_change": 0.5080932686477697, "market_dynamics": -0.786836, "expectation": {"probability": 45.491, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 677.110291, "high": 694.822098, "low": 677.110291, "close": 692.985413, "volume": 540}, "trend_line": 723.148366, "activity_lines": {"activity_5": 713.209794, "activity_10": 733.462275, "activity_20": 756.218264, "activity_30": 747.014159}, "trend_signal": 0, "fair_value": 589.487917, "relative_strength": 18.133767, "rate_of_change": 0.41592142293021767, "market_dynamics": -0.993238, "expectation": {"probability": 45.8567, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 679.085999, "high": 724.755554, "low": 679.085999, "close": 717.805847, "volume": 7692}, "trend_line": 726.634947, "activity_lines": {"activity_5": 710.390055, "activity_10": 727.208725, "activity_20": 752.109676, "activity_30": 746.66948}, "trend_signal": 0, "fair_value": 590.228901, "relative_strength": 22.061575, "rate_of_change": 0.4821390967507214, "market_dynamics": -1.134345, "expectation": {"probability": 47.2018, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 708.870475, "high": 723.762695, "low": 704.601379, "close": 723.762695, "volume": 793}, "trend_line": 730.432212, "activity_lines": {"activity_5": 712.968286, "activity_10": 723.961126, "activity_20": 748.519197, "activity_30": 746.484173}, "trend_signal": 0, "fair_value": 590.803307, "relative_strength": 20.399729, "rate_of_change": 0.5225822148628421, "market_dynamics": -1.179888, "expectation": {"probability": 47.8212, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 734.683666, "high": 765.460948, "low": 726.99932, "close": 761.489685, "volume": 65083}, "trend_line": 735.307119, "activity_lines": {"activity_5": 729.234277, "activity_10": 729.026746, "activity_20": 748.617549, "activity_30": 748.487881}, "trend_signal": 0, "fair_value": 591.494156, "relative_strength": 24.455615, "rate_of_change": 0.6674003309152928, "market_dynamics": -0.937183, "expectation": {"probability": 49.9397, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 761.489685, "high": 772.420643, "low": 761.489685, "close": 772.410706, "volume": 185}, "trend_line": 740.415414, "activity_lines": {"activity_5": 747.193164, "activity_10": 736.304599, "activity_20": 749.739745, "activity_30": 750.881661}, "trend_signal": 0, "fair_value": 592.588028, "relative_strength": 21.503135, "rate_of_change": 0.694715836145755, "market_dynamics": -0.818773, "expectation": {"probability": 51.3237, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 758.967987, "high": 814.10895, "low": 758.967987, "close": 808.896667, "volume": 9148}, "trend_line": 745.545903, "activity_lines": {"activity_5": 772.261763, "activity_10": 749.161843, "activity_20": 754.171154, "activity_30": 755.299807}, "trend_signal": 1, "fair_value": 593.836737, "relative_strength": 26.102854, "rate_of_change": 0.6929203394460798, "market_dynamics": -0.539164, "expectation": {"probability": 53.7459, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 811.130491, "high": 845.879042, "low": 811.130491, "close": 834.958069, "volume": 22980}, "trend_line": 751.098263, "activity_lines": {"activity_5": 798.29008, "activity_10": 766.141657, "activity_20": 760.87095, "activity_30": 761.068333}, "trend_signal": 1, "fair_value": 594.935044, "relative_strength": 24.693634, "rate_of_change": 0.7447375108169593, "market_dynamics": -0.084787, "expectation": {"probability": 54.3408, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 829.517481, "high": 864.742566, "low": 829.517481, "close": 843.893433, "volume": 2314}, "trend_line": 757.023879, "activity_lines": {"activity_5": 819.486703, "activity_10": 783.546684, "activity_20": 768.140679, "activity_30": 767.055119}, "trend_signal": 1, "fair_value": 595.950946, "relative_strength": 21.672713, "rate_of_change": 0.7889268677485933, "market_dynamics": 0.086192, "expectation": {"probability": 51.2026, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 843.893433, "high": 865.735352, "low": 827.015546, "close": 828.008362, "volume": 720}, "trend_line": 762.463983, "activity_lines": {"activity_5": 827.379586, "activity_10": 796.182621, "activity_20": 773.718007, "activity_30": 771.634763}, "trend_signal": 1, "fair_value": 596.801528, "relative_strength": 18.792022, "rate_of_change": 0.7186172260756413, "market_dynamics": 0.448487, "expectation": {"probability": 49.8912, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 839.92214, "high": 839.92214, "low": 794.252628, "close": 804.180786, "volume": 20928}, "trend_line": 766.169515, "activity_lines": {"activity_5": 822.895365, "activity_10": 802.745719, "activity_20": 776.804023, "activity_30": 774.326169}, "trend_signal": 1, "fair_value": 596.95651, "relative_strength": 17.262517, "rate_of_change": 0.48599436597912876, "market_dynamics": 0.564587, "expectation": {"probability": 48.6164, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 822.051501, "high": 845.372686, "low": 812.123343, "close": 838.929321, "volume": 1145}, "trend_line": 771.775201, "activity_lines": {"activity_5": 827.875985, "activity_10": 813.671201, "activity_20": 783.027128, "activity_30": 779.02035}, "trend_signal": 1, "fair_value": 597.223127, "relative_strength": 19.930683, "rate_of_change": 0.7316508801580276, "market_dynamics": 0.524649, "expectation": {"probability": 48.9958, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 819.073059, "high": 868.71381, "low": 814.972688, "close": 861.764099, "volume": 4484}, "trend_line": 776.918276, "activity_lines": {"activity_5": 838.46602, "activity_10": 826.094936, "activity_20": 791.498284, "activity_30": 784.826086}, "trend_signal": 1, "fair_value": 597.871424, "relative_strength": 22.676907, "rate_of_change": 0.6663954728444239, "market_dynamics": 0.56465, "expectation": {"probability": 50.37, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 874.084936, "high": 905.934501, "low": 874.084936, "close": 893.534241, "volume": 411}, "trend_line": 781.906838, "activity_lines": {"activity_5": 857.859033, "activity_10": 841.677638, "activity_20": 802.813265, "activity_30": 792.349696}, "trend_signal": 1, "fair_value": 598.705534, "relative_strength": 25.258522, "rate_of_change": 0.6420961063863558, "market_dynamics": 0.625613, "expectation": {"probability": 50.37, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 893.534241, "high": 938.012327, "low": 893.534241, "close": 924.609314, "volume": 1635}, "trend_line": 787.457933, "activity_lines": {"activity_5": 884.301017, "activity_10": 859.823597, "activity_20": 816.66009, "activity_30": 801.556308}, "trend_signal": 1, "fair_value": 599.648366, "relative_strength": 26.851323, "rate_of_change": 0.7099432733187112, "market_dynamics": 0.776273, "expectation": {"probability": 50.37, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 934.239685, "high": 955.088762, "low": 844.121736, "close": 858.785645, "volume": 73458}, "trend_line": 791.49658, "activity_lines": {"activity_5": 882.361715, "activity_10": 863.035806, "activity_20": 823.520579, "activity_30": 806.158096}, "trend_signal": 1, "fair_value": 600.074013, "relative_strength": 20.551652, "rate_of_change": 0.5128714602713855, "market_dynamics": 0.929425, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 848.331283, "high": 1015.978198, "low": 843.903363, "close": 1015.630676, "volume": 54626}, "trend_line": 799.883272, "activity_lines": {"activity_5": 929.063766, "activity_10": 893.194839, "activity_20": 844.631224, "activity_30": 820.61836}, "trend_signal": 1, "fair_value": 601.47968, "relative_strength": 40.513718, "rate_of_change": 1.05959927205245, "market_dynamics": 1.133703, "expectation": {"probability": 48.9958, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 992.815817, "high": 1049.664402, "low": 990.830186, "close": 1028.557129, "volume": 19431}, "trend_line": 808.303947, "activity_lines": {"activity_5": 968.294544, "activity_10": 921.945336, "activity_20": 865.827213, "activity_30": 835.371512}, "trend_signal": 1, "fair_value": 603.326942, "relative_strength": 36.489869, "rate_of_change": 1.0527379799986567, "market_dynamics": 1.258647, "expectation": {"probability": 50.37, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1022.600277, "high": 1022.600277, "low": 933.246865, "close": 960.241516, "volume": 269033}, "trend_line": 813.438983, "activity_lines": {"activity_5": 973.633915, "activity_10": 934.75483, "activity_20": 879.280925, "activity_30": 845.173936}, "trend_signal": 1, "fair_value": 604.834822, "relative_strength": 18.02171, "rate_of_change": 0.6352852808721982, "market_dynamics": 1.33786, "expectation": {"probability": 50.2984, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 958.067261, "high": 958.067261, "low": 903.670902, "close": 915.674011, "volume": 1939}, "trend_line": 817.915306, "activity_lines": {"activity_5": 959.6703, "activity_10": 937.345721, "activity_20": 887.443458, "activity_30": 851.769744}, "trend_signal": 1, "fair_value": 606.323554, "relative_strength": 13.372942, "rate_of_change": 0.5502961000825282, "market_dynamics": 1.150224, "expectation": {"probability": 50.4353, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 915.674011, "high": 975.739319, "low": 915.674011, "close": 970.854736, "volume": 91}, "trend_line": 824.677167, "activity_lines": {"activity_5": 964.695947, "activity_10": 948.37555, "activity_20": 899.987984, "activity_30": 861.636804}, "trend_signal": 1, "fair_value": 608.661186, "relative_strength": 17.544581, "rate_of_change": 0.826718970827044, "market_dynamics": 0.917978, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 918.354611, "high": 921.879095, "low": 865.546754, "close": 898.498291, "volume": 39104}, "trend_line": 826.149632, "activity_lines": {"activity_5": 938.131506, "activity_10": 943.219227, "activity_20": 904.335572, "activity_30": 866.399457}, "trend_signal": 1, "fair_value": 610.470168, "relative_strength": 5.4058, "rate_of_change": 0.17855047513397965, "market_dynamics": 0.581687, "expectation": {"probability": 50.9574, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 906.58976, "high": 967.975499, "low": 905.447998, "close": 965.016968, "volume": 48156}, "trend_line": 830.864708, "activity_lines": {"activity_5": 941.548783, "activity_10": 949.074137, "activity_20": 914.039639, "activity_30": 875.35864}, "trend_signal": 1, "fair_value": 612.636092, "relative_strength": 11.525205, "rate_of_change": 0.5707290565009843, "market_dynamics": 0.328612, "expectation": {"probability": 51.3995, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 945.160648, "high": 969.981018, "low": 945.160648, "close": 969.981018, "volume": 41089}, "trend_line": 836.406749, "activity_lines": {"activity_5": 950.856755, "activity_10": 953.954276, "activity_20": 923.039278, "activity_30": 884.333886}, "trend_signal": 1, "fair_value": 614.72698, "relative_strength": 12.349376, "rate_of_change": 0.6670208695396941, "market_dynamics": 0.318403, "expectation": {"probability": 52.0342, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 992.815796, "high": 1026.571533, "low": 982.887623, "close": 984.615112, "volume": 18818}, "trend_line": 843.428841, "activity_lines": {"activity_5": 964.393457, "activity_10": 960.105218, "activity_20": 932.260171, "activity_30": 893.895716}, "trend_signal": 1, "fair_value": 617.000501, "relative_strength": 12.830263, "rate_of_change": 0.8395546793943963, "market_dynamics": 0.217321, "expectation": {"probability": 52.7695, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 975.580505, "high": 1026.571475, "low": 966.575692, "close": 1024.387329, "volume": 21094}, "trend_line": 853.761165, "activity_lines": {"activity_5": 986.591492, "activity_10": 972.396458, "activity_20": 944.206392, "activity_30": 905.570457}, "trend_signal": 1, "fair_value": 619.567132, "relative_strength": 17.733335, "rate_of_change": 1.2250380230950593, "market_dynamics": 0.315516, "expectation": {"probability": 53.4827, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1006.685384, "high": 1017.636169, "low": 997.779846, "close": 997.779846, "volume": 5876}, "trend_line": 861.186361, "activity_lines": {"activity_5": 996.351526, "activity_10": 976.839034, "activity_20": 952.418679, "activity_30": 914.861985}, "trend_signal": 1, "fair_value": 622.221297, "relative_strength": 16.171347, "rate_of_change": 0.8697041168416261, "market_dynamics": 0.228574, "expectation": {"probability": 52.9529, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1014.290397, "high": 1021.607476, "low": 943.184945, "close": 947.454041, "volume": 42369}, "trend_line": 867.135124, "activity_lines": {"activity_5": 982.717521, "activity_10": 972.456024, "activity_20": 954.938588, "activity_30": 920.427642}, "trend_signal": 1, "fair_value": 624.656609, "relative_strength": 7.509293, "rate_of_change": 0.6907637265750874, "market_dynamics": 0.060807, "expectation": {"probability": 52.2783, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 947.454041, "high": 982.887624, "low": 943.174988, "close": 943.174988, "volume": 2029}, "trend_line": 873.892818, "activity_lines": {"activity_5": 968.828027, "activity_10": 968.769606, "activity_20": 956.515273, "activity_30": 925.333439}, "trend_signal": 1, "fair_value": 627.172428, "relative_strength": 5.446043, "rate_of_change": 0.7793126829908017, "market_dynamics": -0.172201, "expectation": {"probability": 51.5577, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 938.459126, "high": 1007.708013, "low": 937.813797, "close": 969.752686, "volume": 15952}, "trend_line": 881.808641, "activity_lines": {"activity_5": 965.584835, "activity_10": 970.225797, "activity_20": 960.150398, "activity_30": 931.517947}, "trend_signal": 1, "fair_value": 630.071633, "relative_strength": 10.384778, "rate_of_change": 0.9058116552686821, "market_dynamics": -0.372723, "expectation": {"probability": 54.8976, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 975.957825, "high": 975.957825, "low": 945.001831, "close": 954.880249, "volume": 655}, "trend_line": 890.417096, "activity_lines": {"activity_5": 958.374992, "activity_10": 967.99466, "activity_20": 961.694128, "activity_30": 936.232244}, "trend_signal": 1, "fair_value": 632.856136, "relative_strength": 8.696439, "rate_of_change": 0.9762271086658642, "market_dynamics": -0.601162, "expectation": {"probability": 51.6529, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 984.178278, "high": 1005.722412, "low": 980.58429, "close": 989.390564, "volume": 4071}, "trend_line": 900.297268, "activity_lines": {"activity_5": 967.302393, "activity_10": 972.328571, "activity_20": 965.806938, "activity_30": 942.617629}, "trend_signal": 1, "fair_value": 635.864971, "relative_strength": 9.929581, "rate_of_change": 1.1096116690014695, "market_dynamics": -0.667923, "expectation": {"probability": 54.6137, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 989.162234, "high": 998.961324, "low": 963.845434, "close": 980.901978, "volume": 1790}, "trend_line": 909.067139, "activity_lines": {"activity_5": 973.95955, "activity_10": 973.466516, "activity_20": 968.394829, "activity_30": 947.817933}, "trend_signal": 1, "fair_value": 638.851201, "relative_strength": 9.264982, "rate_of_change": 0.9741083652827397, "market_dynamics": -0.649911, "expectation": {"probability": 51.7419, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1022.600217, "high": 1077.205081, "low": 1022.600217, "close": 1075.219482, "volume": 3217}, "trend_line": 920.782365, "activity_lines": {"activity_5": 1009.826013, "activity_10": 991.46428, "activity_20": 979.398016, "activity_30": 958.537439}, "trend_signal": 1, "fair_value": 642.334094, "relative_strength": 16.523819, "rate_of_change": 1.2887085559914877, "market_dynamics": -0.407395, "expectation": {"probability": 54.3467, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1069.987396, "high": 1085.644027, "low": 1069.262659, "close": 1083.161987, "volume": 2315}, "trend_line": 931.504775, "activity_lines": {"activity_5": 1039.537012, "activity_10": 1008.992709, "activity_20": 990.292464, "activity_30": 969.013544}, "trend_signal": 1, "fair_value": 646.035393, "relative_strength": 16.109092, "rate_of_change": 1.1644890701181019, "market_dynamics": -0.054937, "expectation": {"probability": 54.9563, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1083.16198, "high": 1110.960815, "low": 1058.341681, "close": 1110.960815, "volume": 3919}, "trend_line": 942.789779, "activity_lines": {"activity_5": 1070.953666, "activity_10": 1029.783709, "activity_20": 1003.079407, "activity_30": 980.591353}, "trend_signal": 1, "fair_value": 650.014065, "relative_strength": 16.589195, "rate_of_change": 1.2114810683605952, "market_dynamics": 0.343437, "expectation": {"probability": 52.773, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1116.560366, "high": 1166.062094, "low": 1116.560366, "close": 1162.726318, "volume": 20800}, "trend_line": 954.5841, "activity_lines": {"activity_5": 1109.220117, "activity_10": 1058.412555, "activity_20": 1019.595564, "activity_30": 994.780807}, "trend_signal": 1, "fair_value": 654.449012, "relative_strength": 22.294673, "rate_of_change": 1.2510022130819136, "market_dynamics": 0.851935, "expectation": {"probability": 53.2991, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1167.054981, "high": 1239.054017, "low": 1162.726318, "close": 1232.213501, "volume": 5146}, "trend_line": 967.825948, "activity_lines": {"activity_5": 1159.093245, "activity_10": 1096.676408, "activity_20": 1042.029092, "activity_30": 1012.692381}, "trend_signal": 1, "fair_value": 659.204881, "relative_strength": 24.928015, "rate_of_change": 1.3871850578697051, "market_dynamics": 1.049773, "expectation": {"probability": 53.9112, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1224.122054, "high": 1279.004889, "low": 1224.122054, "close": 1272.293457, "volume": 93049}, "trend_line": 982.105949, "activity_lines": {"activity_5": 1205.572257, "activity_10": 1137.050081, "activity_20": 1067.309967, "activity_30": 1032.335446}, "trend_signal": 1, "fair_value": 664.331071, "relative_strength": 25.365911, "rate_of_change": 1.475472013279806, "market_dynamics": 1.350675, "expectation": {"probability": 54.5075, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1277.604924, "high": 1324.048873, "low": 1231.180958, "close": 1318.70752, "volume": 4088}, "trend_line": 998.462587, "activity_lines": {"activity_5": 1254.384359, "activity_10": 1179.878702, "activity_20": 1095.525267, "activity_30": 1054.051677}, "trend_signal": 1, "fair_value": 669.914469, "relative_strength": 30.191997, "rate_of_change": 1.665465728687891, "market_dynamics": 1.447707, "expectation": {"probability": 55.0886, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1343.557831, "high": 1369.579462, "low": 1324.416224, "close": 1358.003174, "volume": 18230}, "trend_line": 1016.923334, "activity_lines": {"activity_5": 1300.591976, "activity_10": 1223.507354, "activity_20": 1125.563804, "activity_30": 1077.247844}, "trend_signal": 1, "fair_value": 675.508492, "relative_strength": 30.699734, "rate_of_change": 1.8489172494151722, "market_dynamics": 1.466866, "expectation": {"probability": 55.655, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1389.942074, "high": 1414.762556, "low": 1377.531933, "close": 1406.313599, "volume": 12469}, "trend_line": 1035.836143, "activity_lines": {"activity_5": 1346.433578, "activity_10": 1268.590212, "activity_20": 1158.359769, "activity_30": 1102.369796}, "trend_signal": 1, "fair_value": 681.374102, "relative_strength": 34.835437, "rate_of_change": 1.8598067688748738, "market_dynamics": 1.494585, "expectation": {"probability": 56.2073, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1444.546935, "high": 1447.525382, "low": 1366.9385, "close": 1388.949341, "volume": 15799}, "trend_line": 1053.408984, "activity_lines": {"activity_5": 1370.247941, "activity_10": 1302.935514, "activity_20": 1187.083827, "activity_30": 1125.151293}, "trend_signal": 1, "fair_value": 687.356974, "relative_strength": 35.006131, "rate_of_change": 1.6964884956712623, "market_dynamics": 1.42629, "expectation": {"probability": 55.4729, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1449.511013, "high": 1550.84777, "low": 1414.762459, "close": 1434.618774, "volume": 11385}, "trend_line": 1071.445136, "activity_lines": {"activity_5": 1398.836393, "activity_10": 1338.165305, "activity_20": 1218.138629, "activity_30": 1149.745473}, "trend_signal": 1, "fair_value": 693.556409, "relative_strength": 35.697075, "rate_of_change": 1.7121699429136568, "market_dynamics": 1.441045, "expectation": {"probability": 56.0564, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1468.374595, "high": 1472.534435, "low": 1296.61746, "close": 1353.55542, "volume": 11464}, "trend_line": 1085.743339, "activity_lines": {"activity_5": 1389.582039, "activity_10": 1352.121773, "activity_20": 1239.260551, "activity_30": 1167.946136}, "trend_signal": 1, "fair_value": 699.074492, "relative_strength": 28.383801, "rate_of_change": 1.3344783152760569, "market_dynamics": 1.311567, "expectation": {"probability": 55.4479, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1342.783342, "high": 1342.783342, "low": 1245.953989, "close": 1323.423462, "volume": 48370}, "trend_line": 1101.231266, "activity_lines": {"activity_5": 1367.960506, "activity_10": 1355.683458, "activity_20": 1255.755904, "activity_30": 1183.280338}, "trend_signal": 1, "fair_value": 704.399421, "relative_strength": 21.572696, "rate_of_change": 1.4264814200255387, "market_dynamics": 1.170409, "expectation": {"probability": 54.8722, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1320.444998, "high": 1331.614196, "low": 1261.6604, "close": 1310.516846, "volume": 30343}, "trend_line": 1111.060805, "activity_lines": {"activity_5": 1344.342082, "activity_10": 1353.035529, "activity_20": 1269.598074, "activity_30": 1196.782633}, "trend_signal": 1, "fair_value": 709.339836, "relative_strength": 18.478673, "rate_of_change": 0.8925953433654205, "market_dynamics": 0.912056, "expectation": {"probability": 54.2012, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1373.183316, "high": 1446.036187, "low": 1345.960274, "close": 1397.944214, "volume": 24284}, "trend_line": 1123.373708, "activity_lines": {"activity_5": 1356.252564, "activity_10": 1363.596385, "activity_20": 1290.277437, "activity_30": 1215.29124}, "trend_signal": 1, "fair_value": 714.954779, "relative_strength": 27.345787, "rate_of_change": 1.1082114448272709, "market_dynamics": 0.68621, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1365.121694, "high": 1404.268488, "low": 1335.33728, "close": 1355.670044, "volume": 7700}, "trend_line": 1136.554659, "activity_lines": {"activity_5": 1353.471997, "activity_10": 1363.457742, "activity_20": 1304.785496, "activity_30": 1230.278101}, "trend_signal": 1, "fair_value": 720.133844, "relative_strength": 23.513543, "rate_of_change": 1.173336255436007, "market_dynamics": 0.413521, "expectation": {"probability": 54.1009, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1409.798378, "high": 1505.912964, "low": 1409.798378, "close": 1505.912964, "volume": 1170}, "trend_line": 1156.229291, "activity_lines": {"activity_5": 1406.035653, "activity_10": 1389.120055, "activity_20": 1331.638143, "activity_30": 1254.107669}, "trend_signal": 1, "fair_value": 726.151242, "relative_strength": 32.310196, "rate_of_change": 1.7310766221583191, "market_dynamics": 0.271867, "expectation": {"probability": 54.0037, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1538.864465, "high": 1538.864465, "low": 1446.006436, "close": 1462.636108, "volume": 20275}, "trend_line": 1172.622003, "activity_lines": {"activity_5": 1434.01652, "activity_10": 1403.510114, "activity_20": 1351.81604, "activity_30": 1273.87585}, "trend_signal": 1, "fair_value": 731.796938, "relative_strength": 27.762246, "rate_of_change": 1.4177734578772097, "market_dynamics": 0.211641, "expectation": {"probability": 54.107, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1454.902069, "high": 1565.233708, "low": 1444.556885, "close": 1547.799805, "volume": 13920}, "trend_line": 1194.265387, "activity_lines": {"activity_5": 1481.104443, "activity_10": 1431.482065, "activity_20": 1377.686881, "activity_30": 1298.08087}, "trend_signal": 1, "fair_value": 738.166969, "relative_strength": 31.056813, "rate_of_change": 1.8457255573090223, "market_dynamics": 0.176348, "expectation": {"probability": 54.1453, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1548.782645, "high": 1580.652051, "low": 1496.173348, "close": 1573.037231, "volume": 29625}, "trend_line": 1214.532729, "activity_lines": {"activity_5": 1520.785978, "activity_10": 1461.470162, "activity_20": 1403.302194, "activity_30": 1322.517763}, "trend_signal": 1, "fair_value": 744.628392, "relative_strength": 33.264751, "rate_of_change": 1.6970551286688256, "market_dynamics": 0.390947, "expectation": {"probability": 54.8977, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1627.160034, "high": 1636.900024, "low": 1588.689941, "close": 1631.790039, "volume": 12831}, "trend_line": 1236.59303, "activity_lines": {"activity_5": 1568.378914, "activity_10": 1498.793535, "activity_20": 1431.693322, "activity_30": 1349.43759}, "trend_signal": 1, "fair_value": 751.529983, "relative_strength": 33.226412, "rate_of_change": 1.816361179345376, "market_dynamics": 0.428629, "expectation": {"probability": 55.403, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1631.790039, "high": 1631.790039, "low": 1488.23999, "close": 1501.51001, "volume": 5422}, "trend_line": 1253.82286, "activity_lines": {"activity_5": 1554.137174, "activity_10": 1508.844698, "activity_20": 1445.026491, "activity_30": 1366.529008}, "trend_signal": 1, "fair_value": 757.310487, "relative_strength": 24.326332, "rate_of_change": 1.39333067403752, "market_dynamics": 0.322134, "expectation": {"probability": 54.4489, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1509.01001, "high": 1671.119995, "low": 1509.01001, "close": 1660.0, "volume": 7058}, "trend_line": 1275.009949, "activity_lines": {"activity_5": 1593.018962, "activity_10": 1545.022139, "activity_20": 1471.461812, "activity_30": 1392.733984}, "trend_signal": 1, "fair_value": 764.094243, "relative_strength": 32.03149, "rate_of_change": 1.689799227300738, "market_dynamics": 0.309811, "expectation": {"probability": 54.8537, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1714.130005, "high": 1743.0, "low": 1700.0, "close": 1708.0, "volume": 19505}, "trend_line": 1298.683954, "activity_lines": {"activity_5": 1634.743156, "activity_10": 1583.80728, "activity_20": 1499.854089, "activity_30": 1420.668826}, "trend_signal": 1, "fair_value": 771.149151, "relative_strength": 32.304665, "rate_of_change": 1.856770217249503, "market_dynamics": 0.315951, "expectation": {"probability": 55.0962, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1745.98999, "high": 1867.0, "low": 1745.98999, "close": 1864.290039, "volume": 7977}, "trend_line": 1329.245154, "activity_lines": {"activity_5": 1717.884017, "activity_10": 1643.781825, "activity_20": 1540.53459, "activity_30": 1457.159542}, "trend_signal": 1, "fair_value": 779.242459, "relative_strength": 40.451603, "rate_of_change": 2.3532438285596826, "market_dynamics": 0.43377, "expectation": {"probability": 55.922, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1916.0, "high": 1941.48999, "low": 1625.689941, "close": 1641.27002, "volume": 21253}, "trend_line": 1352.514988, "activity_lines": {"activity_5": 1707.268018, "activity_10": 1654.72826, "activity_20": 1556.965201, "activity_30": 1477.290178}, "trend_signal": 1, "fair_value": 786.103145, "relative_strength": 23.703411, "rate_of_change": 1.7506051408181358, "market_dynamics": 0.630689, "expectation": {"probability": 55.6119, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1689.329956, "high": 1720.0, "low": 1619.859985, "close": 1680.030029, "volume": 6253}, "trend_line": 1376.1909, "activity_lines": {"activity_5": 1708.940023, "activity_10": 1667.529244, "activity_20": 1575.330211, "activity_30": 1498.420181}, "trend_signal": 1, "fair_value": 793.282193, "relative_strength": 19.952835, "rate_of_change": 1.7505101392636218, "market_dynamics": 0.668713, "expectation": {"probability": 56.4607, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1707.569946, "high": 1813.290039, "low": 1700.0, "close": 1771.930054, "volume": 7901}, "trend_line": 1403.425893, "activity_lines": {"activity_5": 1729.344035, "activity_10": 1693.873557, "activity_20": 1600.72702, "activity_30": 1523.951739}, "trend_signal": 1, "fair_value": 801.349013, "relative_strength": 24.220646, "rate_of_change": 1.979012722726188, "market_dynamics": 0.706328, "expectation": {"probability": 57.1929, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1771.930054, "high": 1812.449951, "low": 1685.630005, "close": 1812.449951, "volume": 3726}, "trend_line": 1430.861206, "activity_lines": {"activity_5": 1755.792676, "activity_10": 1721.961599, "activity_20": 1628.011787, "activity_30": 1550.340388}, "trend_signal": 1, "fair_value": 809.821732, "relative_strength": 25.92739, "rate_of_change": 1.9548814894211126, "market_dynamics": 0.674602, "expectation": {"probability": 57.6524, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1883.0, "high": 2009.98999, "low": 1863.290039, "close": 1997.0, "volume": 10357}, "trend_line": 1464.73114, "activity_lines": {"activity_5": 1836.79467, "activity_10": 1778.792374, "activity_20": 1670.938766, "activity_30": 1586.865471}, "trend_signal": 1, "fair_value": 819.382145, "relative_strength": 37.160229, "rate_of_change": 2.367101285433834, "market_dynamics": 0.861525, "expectation": {"probability": 58.1021, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2004.650024, "high": 2026.5, "low": 1770.0, "close": 1779.51001, "volume": 5049}, "trend_line": 1488.207491, "activity_lines": {"activity_5": 1836.452669, "activity_10": 1788.3711, "activity_20": 1690.256934, "activity_30": 1607.173786}, "trend_signal": 1, "fair_value": 827.599228, "relative_strength": 28.374275, "rate_of_change": 1.6027754417783318, "market_dynamics": 0.827917, "expectation": {"probability": 57.6433, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1733.400024, "high": 1840.0, "low": 1674.0, "close": 1675.369995, "volume": 19680}, "trend_line": 1507.947758, "activity_lines": {"activity_5": 1792.181331, "activity_10": 1776.329461, "activity_20": 1698.014665, "activity_30": 1619.248786}, "trend_signal": 1, "fair_value": 834.608602, "relative_strength": 22.881826, "rate_of_change": 1.3264458833449142, "market_dynamics": 0.569088, "expectation": {"probability": 57.1178, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1690.0, "high": 1690.0, "low": 1421.0, "close": 1430.26001, "volume": 35786}, "trend_line": 1518.591065, "activity_lines": {"activity_5": 1666.517334, "activity_10": 1716.561279, "activity_20": 1680.896139, "activity_30": 1614.236673}, "trend_signal": 1, "fair_value": 840.269171, "relative_strength": 6.852355, "rate_of_change": 0.7058140405418508, "market_dynamics": 0.129775, "expectation": {"probability": 56.4046, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1454.530029, "high": 1561.579956, "low": 1454.530029, "close": 1550.0, "volume": 12294}, "trend_line": 1531.500187, "activity_lines": {"activity_5": 1603.54467, "activity_10": 1682.741096, "activity_20": 1674.672675, "activity_30": 1616.263056}, "trend_signal": 1, "fair_value": 846.521661, "relative_strength": 10.770871, "rate_of_change": 0.8500723004056412, "market_dynamics": -0.474826, "expectation": {"probability": 58.2451, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1611.98999, "high": 1736.790039, "low": 1555.0, "close": 1708.0, "volume": 11864}, "trend_line": 1547.359737, "activity_lines": {"activity_5": 1610.735335, "activity_10": 1680.520912, "activity_20": 1682.356434, "activity_30": 1627.650141}, "trend_signal": 1, "fair_value": 853.479662, "relative_strength": 15.949948, "rate_of_change": 1.0355565173691943, "market_dynamics": -0.74826, "expectation": {"probability": 58.3239, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1668.680054, "high": 1755.0, "low": 1625.680054, "close": 1721.0, "volume": 8336}, "trend_line": 1562.316622, "activity_lines": {"activity_5": 1641.526001, "activity_10": 1683.506001, "activity_20": 1689.801833, "activity_30": 1638.852738}, "trend_signal": 1, "fair_value": 860.520996, "relative_strength": 15.784639, "rate_of_change": 0.9666068363002815, "market_dynamics": -0.888608, "expectation": {"probability": 59.2971, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1725.0, "high": 1756.0, "low": 1682.869995, "close": 1756.0, "volume": 3702}, "trend_line": 1576.893038, "activity_lines": {"activity_5": 1687.884001, "activity_10": 1691.405091, "activity_20": 1698.840898, "activity_30": 1651.34844}, "trend_signal": 1, "fair_value": 867.932845, "relative_strength": 17.859643, "rate_of_change": 0.9330001226857509, "market_dynamics": -0.863147, "expectation": {"probability": 60.2637, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1717.930054, "high": 1717.930054, "low": 1590.0, "close": 1633.140015, "volume": 1454}, "trend_line": 1586.064266, "activity_lines": {"activity_5": 1687.913338, "activity_10": 1675.58473, "activity_20": 1694.988122, "activity_30": 1654.977277}, "trend_signal": 1, "fair_value": 874.557131, "relative_strength": 9.896472, "rate_of_change": 0.581601147255503, "market_dynamics": -0.868272, "expectation": {"probability": 59.9189, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1609.920044, "high": 1614.589966, "low": 1510.0, "close": 1543.969971, "volume": 2206}, "trend_line": 1590.652812, "activity_lines": {"activity_5": 1644.693994, "activity_10": 1646.075089, "activity_20": 1681.831037, "activity_30": 1652.261516}, "trend_signal": 1, "fair_value": 880.446499, "relative_strength": 5.398171, "rate_of_change": 0.28930391399410993, "market_dynamics": -0.999572, "expectation": {"probability": 56.8141, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1516.0, "high": 1646.0, "low": 1493.800049, "close": 1623.199951, "volume": 4591}, "trend_line": 1598.461165, "activity_lines": {"activity_5": 1628.286646, "activity_10": 1635.852353, "activity_20": 1676.237902, "activity_30": 1654.361332}, "trend_signal": 1, "fair_value": 887.115095, "relative_strength": 7.059506, "rate_of_change": 0.49088983724751983, "market_dynamics": -1.061171, "expectation": {"probability": 60.318, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1630.0, "high": 1693.0, "low": 1510.0, "close": 1523.099976, "volume": 24781}, "trend_line": 1601.410539, "activity_lines": {"activity_5": 1584.165975, "activity_10": 1614.225986, "activity_20": 1660.872566, "activity_30": 1649.49932}, "trend_signal": 0, "fair_value": 893.288182, "relative_strength": 2.605936, "rate_of_change": 0.1845133347359136, "market_dynamics": -1.037046, "expectation": {"probability": 55.3065, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1540.0, "high": 1540.0, "low": 1454.0, "close": 1476.0, "volume": 2526}, "trend_line": 1605.492025, "activity_lines": {"activity_5": 1537.538648, "activity_10": 1588.697987, "activity_20": 1641.53909, "activity_30": 1641.408317}, "trend_signal": 0, "fair_value": 899.336004, "relative_strength": -1.526872, "rate_of_change": 0.25486818655188337, "market_dynamics": -1.088871, "expectation": {"probability": 52.3894, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1476.0, "high": 1564.0, "low": 1455.0, "close": 1547.0, "volume": 16110}, "trend_line": 1612.944576, "activity_lines": {"activity_5": 1533.244653, "activity_10": 1579.703988, "activity_20": 1629.088995, "activity_30": 1637.634638}, "trend_signal": 0, "fair_value": 905.757616, "relative_strength": 2.308418, "rate_of_change": 0.46419109431578054, "market_dynamics": -0.997093, "expectation": {"probability": 57.6013, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd0b0703-a9d2-4582-a6cc-a82f07ba283f/", "share_image": "https://sharemaestro.com/terminal/dd0b0703-a9d2-4582-a6cc-a82f07ba283f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}