{"ticker": {"uuid": "dd0b14f5-ffe4-4bfb-95da-f35b3d4ecae9", "symbol": "ARNG", "name": "Airengy Tech Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARNG rose 12152.95%, moving from 6.18 to 757.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 105.13 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is undecided at 50.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "757.60"}, {"label": "12-Week Change", "value": "12152.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "105.13"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 505.0, "high": 860.0, "low": 490.100006, "close": 757.599976, "volume": 2707155}, "trend_line": 211.429199, "activity_lines": {"activity_5": 383.498057, "activity_10": 220.311867, "activity_20": 126.682535, "activity_30": 152.135682}, "trend_signal": 0, "fair_value": 300.219718, "relative_strength": 105.125186, "rate_of_change": 7.33943244767026, "market_dynamics": 0.816042, "expectation": {"probability": 50.9893, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 174.600006, "high": 244.5, "low": 174.600006, "close": 222.600006, "volume": 1499894}, "trend_line": 402.880001, "activity_lines": {"activity_5": 206.120001, "activity_10": 237.52909, "activity_20": 300.570476, "activity_30": 348.732689}, "trend_signal": 0, "fair_value": 4734.449359, "relative_strength": -62.155754, "rate_of_change": -2.553393746278437, "market_dynamics": -0.758629, "expectation": {"probability": 32.5627, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 220.0, "high": 234.899994, "low": 185.0, "close": 191.199997, "volume": 274640}, "trend_line": 391.026668, "activity_lines": {"activity_5": 199.793333, "activity_10": 223.674544, "activity_20": 284.888571, "activity_30": 335.075915}, "trend_signal": 0, "fair_value": 4696.899359, "relative_strength": -66.857643, "rate_of_change": -2.942149764341373, "market_dynamics": -0.736434, "expectation": {"probability": 34.2787, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 199.5, "high": 255.0, "low": 199.5, "close": 221.899994, "volume": 721971}, "trend_line": 383.936668, "activity_lines": {"activity_5": 206.226664, "activity_10": 218.183635, "activity_20": 273.378571, "activity_30": 324.164516}, "trend_signal": 0, "fair_value": 4640.174359, "relative_strength": -59.312315, "rate_of_change": -1.8131755658158781, "market_dynamics": -0.405127, "expectation": {"probability": 32.8039, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 211.0, "high": 255.5, "low": 190.0, "close": 249.5, "volume": 1149791}, "trend_line": 377.476668, "activity_lines": {"activity_5": 221.586665, "activity_10": 219.972726, "activity_20": 265.890951, "activity_30": 315.491183}, "trend_signal": 0, "fair_value": 4591.581411, "relative_strength": -51.287198, "rate_of_change": -1.6825691678920285, "market_dynamics": -0.004731, "expectation": {"probability": 33.3655, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 315.700012, "high": 394.899994, "low": 283.0, "close": 301.100006, "volume": 2543264}, "trend_line": 370.493335, "activity_lines": {"activity_5": 251.613334, "activity_10": 232.694546, "activity_20": 264.282857, "activity_30": 310.563656}, "trend_signal": 0, "fair_value": 4541.614103, "relative_strength": -39.373128, "rate_of_change": -1.8500038789152433, "market_dynamics": 0.427182, "expectation": {"probability": 33.612, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 297.0, "high": 364.0, "low": 279.0, "close": 352.600006, "volume": 1136258}, "trend_line": 368.076668, "activity_lines": {"activity_5": 290.060003, "activity_10": 254.985456, "activity_20": 268.526667, "activity_30": 309.409248}, "trend_signal": 0, "fair_value": 4485.220513, "relative_strength": -28.533902, "rate_of_change": -0.6522835289331232, "market_dynamics": 1.034529, "expectation": {"probability": 34.2078, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 375.0, "high": 577.0, "low": 375.0, "close": 445.5, "volume": 4207934}, "trend_line": 365.676668, "activity_lines": {"activity_5": 350.806669, "activity_10": 292.945456, "activity_20": 282.294762, "activity_30": 314.404302}, "trend_signal": 0, "fair_value": 4424.75577, "relative_strength": -10.913478, "rate_of_change": -0.6520380694165536, "market_dynamics": 1.47112, "expectation": {"probability": 34.0611, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 440.0, "high": 474.5, "low": 342.0, "close": 379.0, "volume": 2841262}, "trend_line": 362.866669, "activity_lines": {"activity_5": 372.433335, "activity_10": 314.880001, "activity_20": 289.813809, "activity_30": 315.263871}, "trend_signal": 0, "fair_value": 4349.685257, "relative_strength": -20.946506, "rate_of_change": -0.7684381438303864, "market_dynamics": 1.759326, "expectation": {"probability": 36.2858, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 414.100006, "high": 474.0, "low": 385.0, "close": 404.0, "volume": 1634075}, "trend_line": 357.503335, "activity_lines": {"activity_5": 391.920001, "activity_10": 338.429092, "activity_20": 300.024286, "activity_30": 317.917635}, "trend_signal": 0, "fair_value": 4276.633975, "relative_strength": -13.722599, "rate_of_change": -1.4780453698821285, "market_dynamics": 1.759439, "expectation": {"probability": 34.6026, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 420.299988, "high": 444.0, "low": 349.899994, "close": 371.0, "volume": 1116810}, "trend_line": 351.763334, "activity_lines": {"activity_5": 390.106667, "activity_10": 352.478183, "activity_20": 306.787143, "activity_30": 318.788387}, "trend_signal": 0, "fair_value": 4215.101923, "relative_strength": -20.446957, "rate_of_change": -1.6055797073893048, "market_dynamics": 1.628101, "expectation": {"probability": 36.5368, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 382.700012, "high": 394.899994, "low": 319.5, "close": 321.200012, "volume": 518860}, "trend_line": 345.14, "activity_lines": {"activity_5": 367.033337, "activity_10": 353.816367, "activity_20": 309.019049, "activity_30": 316.81656}, "trend_signal": 0, "fair_value": 4147.994231, "relative_strength": -26.936298, "rate_of_change": -1.8828949352634916, "market_dynamics": 1.344375, "expectation": {"probability": 35.5603, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 302.200012, "high": 344.399994, "low": 289.0, "close": 291.200012, "volume": 901315}, "trend_line": 339.736668, "activity_lines": {"activity_5": 336.053341, "activity_10": 347.907278, "activity_20": 308.604764, "activity_30": 313.336561}, "trend_signal": 0, "fair_value": 4074.604488, "relative_strength": -32.30264, "rate_of_change": -1.5655478936083842, "market_dynamics": 1.065995, "expectation": {"probability": 35.2887, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 288.600006, "high": 311.0, "low": 259.0, "close": 286.0, "volume": 693506}, "trend_line": 332.116669, "activity_lines": {"activity_5": 313.626672, "activity_10": 339.23455, "activity_20": 307.947621, "activity_30": 309.869679}, "trend_signal": 0, "fair_value": 3993.809616, "relative_strength": -32.578617, "rate_of_change": -2.2429133260352123, "market_dynamics": 0.811441, "expectation": {"probability": 34.9576, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 293.100006, "high": 296.899994, "low": 260.0, "close": 261.700012, "volume": 248578}, "trend_line": 325.766669, "activity_lines": {"activity_5": 289.300008, "activity_10": 324.978188, "activity_20": 305.263337, "activity_30": 305.326669}, "trend_signal": 0, "fair_value": 3933.929488, "relative_strength": -36.287049, "rate_of_change": -1.9119787089036542, "market_dynamics": 0.597295, "expectation": {"probability": 34.6327, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 256.100006, "high": 279.899994, "low": 247.100006, "close": 249.0, "volume": 195797}, "trend_line": 317.400002, "activity_lines": {"activity_5": 270.226672, "activity_10": 308.190914, "activity_20": 301.717622, "activity_30": 300.373981}, "trend_signal": 0, "fair_value": 3872.384616, "relative_strength": -38.72196, "rate_of_change": -2.5683005034502187, "market_dynamics": 0.400991, "expectation": {"probability": 34.3137, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 249.0, "high": 254.399994, "low": 215.0, "close": 217.5, "volume": 372546}, "trend_line": 308.160002, "activity_lines": {"activity_5": 248.78667, "activity_10": 286.623641, "activity_20": 295.473813, "activity_30": 293.928819}, "trend_signal": 0, "fair_value": 3811.560898, "relative_strength": -45.852505, "rate_of_change": -2.911153100748863, "market_dynamics": 0.179968, "expectation": {"probability": 34.0006, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 217.5, "high": 226.5, "low": 202.100006, "close": 208.300003, "volume": 391668}, "trend_line": 299.663335, "activity_lines": {"activity_5": 231.193336, "activity_10": 265.840004, "activity_20": 288.677146, "activity_30": 287.486239}, "trend_signal": 0, "fair_value": 3750.703847, "relative_strength": -46.628004, "rate_of_change": -2.7572257739017023, "market_dynamics": -0.062765, "expectation": {"probability": 34.9587, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 252.199997, "high": 260.0, "low": 217.100006, "close": 225.600006, "volume": 368017}, "trend_line": 292.376668, "activity_lines": {"activity_5": 224.893337, "activity_10": 252.51455, "activity_20": 283.627146, "activity_30": 282.707959}, "trend_signal": 0, "fair_value": 3682.278206, "relative_strength": -40.899532, "rate_of_change": -2.4316178020244026, "market_dynamics": -0.267041, "expectation": {"probability": 34.1128, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 193.100006, "high": 200.600006, "low": 177.0, "close": 189.899994, "volume": 144242}, "trend_line": 287.373334, "activity_lines": {"activity_5": 210.72, "activity_10": 235.487275, "activity_20": 275.140003, "activity_30": 276.096561}, "trend_signal": 0, "fair_value": 3609.136539, "relative_strength": -46.064973, "rate_of_change": -1.7112630888864209, "market_dynamics": -0.474342, "expectation": {"probability": 35.259, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 176.0, "high": 189.5, "low": 170.300003, "close": 172.300003, "volume": 146648}, "trend_line": 279.266668, "activity_lines": {"activity_5": 195.466668, "activity_10": 219.15273, "activity_20": 265.079527, "activity_30": 268.672475}, "trend_signal": 0, "fair_value": 3539.664103, "relative_strength": -48.720754, "rate_of_change": -2.8209527610519416, "market_dynamics": -0.652008, "expectation": {"probability": 35.0121, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 161.300003, "high": 217.899994, "low": 157.100006, "close": 160.199997, "volume": 685455}, "trend_line": 272.423334, "activity_lines": {"activity_5": 181.293333, "activity_10": 204.23091, "activity_20": 253.85524, "activity_30": 260.990755}, "trend_signal": 0, "fair_value": 3473.703847, "relative_strength": -49.587161, "rate_of_change": -2.4504657319146914, "market_dynamics": -0.764217, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 170.600006, "high": 189.899994, "low": 170.600006, "close": 184.0, "volume": 187269}, "trend_line": 267.083334, "activity_lines": {"activity_5": 178.873333, "activity_10": 196.563637, "activity_20": 245.194764, "activity_30": 255.286023}, "trend_signal": 0, "fair_value": 3413.562821, "relative_strength": -44.064598, "rate_of_change": -1.9601845119478756, "market_dynamics": -0.859491, "expectation": {"probability": 33.796, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 188.199997, "high": 200.199997, "low": 183.100006, "close": 187.300003, "volume": 147864}, "trend_line": 261.783334, "activity_lines": {"activity_5": 179.173334, "activity_10": 191.445455, "activity_20": 236.882859, "activity_30": 250.138712}, "trend_signal": 0, "fair_value": 3356.430129, "relative_strength": -42.748782, "rate_of_change": -1.9843993710217631, "market_dynamics": -0.88157, "expectation": {"probability": 34.2801, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 187.300003, "high": 187.300003, "low": 171.0, "close": 182.5, "volume": 86440}, "trend_line": 256.706668, "activity_lines": {"activity_5": 180.426667, "activity_10": 187.249091, "activity_20": 228.278573, "activity_30": 245.023658}, "trend_signal": 0, "fair_value": 3298.112821, "relative_strength": -43.745002, "rate_of_change": -1.9392624894906583, "market_dynamics": -0.865053, "expectation": {"probability": 35.4123, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 181.300003, "high": 193.0, "low": 176.5, "close": 183.0, "volume": 138129}, "trend_line": 252.393335, "activity_lines": {"activity_5": 182.34, "activity_10": 184.583637, "activity_20": 220.040954, "activity_30": 240.268389}, "trend_signal": 0, "fair_value": 3240.09359, "relative_strength": -45.227569, "rate_of_change": -1.680257483611595, "market_dynamics": -0.808493, "expectation": {"probability": 34.5495, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 185.5, "high": 232.699997, "low": 181.100006, "close": 197.899994, "volume": 1471771}, "trend_line": 249.476668, "activity_lines": {"activity_5": 188.506665, "activity_10": 185.827272, "activity_20": 213.784763, "activity_30": 236.752689}, "trend_signal": 0, "fair_value": 3178.541667, "relative_strength": -39.213753, "rate_of_change": -1.1556038118043086, "market_dynamics": -0.521121, "expectation": {"probability": 35.0165, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 198.800003, "high": 211.0, "low": 187.5, "close": 192.5, "volume": 832992}, "trend_line": 248.256668, "activity_lines": {"activity_5": 190.359999, "activity_10": 186.445454, "activity_20": 207.750953, "activity_30": 233.076775}, "trend_signal": 0, "fair_value": 3122.147436, "relative_strength": -40.731635, "rate_of_change": -0.4890236869766109, "market_dynamics": -0.280642, "expectation": {"probability": 35.8553, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 189.0, "high": 198.300003, "low": 171.5, "close": 195.600006, "volume": 449916}, "trend_line": 247.516668, "activity_lines": {"activity_5": 192.680001, "activity_10": 187.914546, "activity_20": 203.217144, "activity_30": 229.679571}, "trend_signal": 0, "fair_value": 3060.08718, "relative_strength": -39.650602, "rate_of_change": -0.2980785998465027, "market_dynamics": -0.023204, "expectation": {"probability": 35.2671, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 198.600006, "high": 214.0, "low": 190.0, "close": 201.399994, "volume": 564474}, "trend_line": 247.180001, "activity_lines": {"activity_5": 196.379999, "activity_10": 190.983636, "activity_20": 200.109048, "activity_30": 226.704302}, "trend_signal": 0, "fair_value": 2999.967949, "relative_strength": -37.586136, "rate_of_change": -0.13601791051906273, "market_dynamics": 0.270202, "expectation": {"probability": 34.9321, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 208.899994, "high": 244.699997, "low": 208.899994, "close": 214.5, "volume": 2658179}, "trend_line": 248.666668, "activity_lines": {"activity_5": 203.186666, "activity_10": 196.225454, "activity_20": 199.213333, "activity_30": 224.595915}, "trend_signal": 0, "fair_value": 2933.714744, "relative_strength": -32.571243, "rate_of_change": 0.601451166755187, "market_dynamics": 0.530957, "expectation": {"probability": 35.4173, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 236.699997, "high": 300.0, "low": 240.0, "close": 296.399994, "volume": 2843419}, "trend_line": 251.126668, "activity_lines": {"activity_5": 235.193331, "activity_10": 215.590907, "activity_20": 206.862857, "activity_30": 227.675484}, "trend_signal": 0, "fair_value": 2872.781411, "relative_strength": -6.294366, "rate_of_change": 0.9892761341057612, "market_dynamics": 0.943456, "expectation": {"probability": 35.2319, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 367.0, "high": 377.5, "low": 305.0, "close": 308.799988, "volume": 1086007}, "trend_line": 255.046667, "activity_lines": {"activity_5": 264.766661, "activity_10": 234.734542, "activity_20": 215.811427, "activity_30": 231.396344}, "trend_signal": 0, "fair_value": 2811.222436, "relative_strength": -0.11129, "rate_of_change": 1.5609648434470602, "market_dynamics": 1.239409, "expectation": {"probability": 35.884, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 310.0, "high": 329.0, "low": 292.0, "close": 295.100006, "volume": 472086}, "trend_line": 257.486668, "activity_lines": {"activity_5": 282.019997, "activity_10": 249.11818, "activity_20": 223.371427, "activity_30": 233.98043}, "trend_signal": 0, "fair_value": 2750.03718, "relative_strength": -1.987366, "rate_of_change": 0.9566880558372461, "market_dynamics": 1.392055, "expectation": {"probability": 36.5165, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 297.399994, "high": 300.700012, "low": 252.0, "close": 271.5, "volume": 274245}, "trend_line": 258.220001, "activity_lines": {"activity_5": 284.773332, "activity_10": 257.250907, "activity_20": 228.640475, "activity_30": 234.884516}, "trend_signal": 0, "fair_value": 2690.969872, "relative_strength": -8.065787, "rate_of_change": 0.2848042602345594, "market_dynamics": 1.277025, "expectation": {"probability": 36.18, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 308.0, "high": 311.799988, "low": 270.200012, "close": 274.200012, "volume": 216229}, "trend_line": 257.323335, "activity_lines": {"activity_5": 283.753337, "activity_10": 264.256364, "activity_20": 234.12, "activity_30": 235.915484}, "trend_signal": 0, "fair_value": 2636.272436, "relative_strength": -5.204723, "rate_of_change": -0.347248856218554, "market_dynamics": 1.059026, "expectation": {"probability": 35.8615, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 282.5, "high": 306.0, "low": 276.100006, "close": 291.100006, "volume": 323418}, "trend_line": 255.273335, "activity_lines": {"activity_5": 284.386672, "activity_10": 272.676365, "activity_20": 241.089048, "activity_30": 238.094625}, "trend_signal": 0, "fair_value": 2579.048719, "relative_strength": 1.042993, "rate_of_change": -0.7966630776023415, "market_dynamics": 0.947792, "expectation": {"probability": 37.5271, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 293.700012, "high": 331.0, "low": 290.0, "close": 306.399994, "volume": 740674}, "trend_line": 250.636668, "activity_lines": {"activity_5": 290.473336, "activity_10": 282.183637, "activity_20": 249.164762, "activity_30": 241.393119}, "trend_signal": 0, "fair_value": 2516.076924, "relative_strength": 6.071391, "rate_of_change": -1.8163538310807186, "market_dynamics": 0.945829, "expectation": {"probability": 39.1242, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 312.899994, "high": 345.799988, "low": 306.0, "close": 313.299988, "volume": 914924}, "trend_line": 248.446667, "activity_lines": {"activity_5": 299.019997, "activity_10": 290.874544, "activity_20": 257.430475, "activity_30": 245.435914}, "trend_signal": 0, "fair_value": 2458.649359, "relative_strength": 7.077801, "rate_of_change": -0.8737751812117114, "market_dynamics": 1.03298, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 322.5, "high": 326.200012, "low": 306.799988, "close": 318.0, "volume": 447676}, "trend_line": 245.580001, "activity_lines": {"activity_5": 307.919997, "activity_10": 298.279999, "activity_20": 265.726189, "activity_30": 249.923225}, "trend_signal": 1, "fair_value": 2406.719872, "relative_strength": 8.262813, "rate_of_change": -1.1538355634289839, "market_dynamics": 1.098078, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 322.399994, "high": 328.5, "low": 262.799988, "close": 263.799988, "volume": 554558}, "trend_line": 242.006667, "activity_lines": {"activity_5": 295.653327, "activity_10": 293.710906, "activity_20": 268.249998, "activity_30": 251.098708}, "trend_signal": 1, "fair_value": 2356.173718, "relative_strength": -8.543831, "rate_of_change": -1.4550590379710995, "market_dynamics": 0.971936, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 285.299988, "high": 288.200012, "low": 249.600006, "close": 251.600006, "volume": 416962}, "trend_line": 239.686667, "activity_lines": {"activity_5": 280.01333, "activity_10": 286.027271, "activity_20": 269.176189, "activity_30": 251.717633}, "trend_signal": 1, "fair_value": 2301.132693, "relative_strength": -9.470814, "rate_of_change": -0.9586512755039072, "market_dynamics": 0.726093, "expectation": {"probability": 36.0256, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 247.5, "high": 261.5, "low": 237.899994, "close": 249.699997, "volume": 267342}, "trend_line": 238.303333, "activity_lines": {"activity_5": 266.373331, "activity_10": 278.812725, "activity_20": 269.486189, "activity_30": 252.363655}, "trend_signal": 1, "fair_value": 2252.605129, "relative_strength": -13.266052, "rate_of_change": -0.5771426576681425, "market_dynamics": 0.397738, "expectation": {"probability": 35.3881, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 249.699997, "high": 255.899994, "low": 235.0, "close": 236.0, "volume": 326060}, "trend_line": 236.636666, "activity_lines": {"activity_5": 251.946665, "activity_10": 270.181816, "activity_20": 268.17857, "activity_30": 252.215053}, "trend_signal": 1, "fair_value": 2205.041026, "relative_strength": -17.642019, "rate_of_change": -0.6993888751023126, "market_dynamics": 0.0188, "expectation": {"probability": 35.8864, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 259.899994, "high": 263.700012, "low": 222.699997, "close": 227.399994, "volume": 183762}, "trend_line": 235.493332, "activity_lines": {"activity_5": 239.806664, "activity_10": 261.061815, "activity_20": 265.819998, "activity_30": 251.619138}, "trend_signal": 1, "fair_value": 2155.889744, "relative_strength": -17.73848, "rate_of_change": -0.483160120249489, "market_dynamics": -0.243525, "expectation": {"probability": 36.2856, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 254.0, "high": 264.799988, "low": 222.699997, "close": 226.199997, "volume": 233606}, "trend_line": 234.733332, "activity_lines": {"activity_5": 233.306664, "activity_10": 252.525451, "activity_20": 263.133331, "activity_30": 251.019568}, "trend_signal": 0, "fair_value": 2102.160257, "relative_strength": -16.740317, "rate_of_change": -0.3227267598387963, "market_dynamics": -0.500429, "expectation": {"probability": 36.2832, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 214.0, "high": 224.5, "low": 201.699997, "close": 209.899994, "volume": 140688}, "trend_line": 234.479999, "activity_lines": {"activity_5": 223.879996, "activity_10": 241.898178, "activity_20": 258.688569, "activity_30": 249.417417}, "trend_signal": 0, "fair_value": 2051.00577, "relative_strength": -20.980633, "rate_of_change": -0.10792374386778517, "market_dynamics": -0.731209, "expectation": {"probability": 36.3021, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 208.0, "high": 219.0, "low": 208.0, "close": 216.100006, "volume": 30602}, "trend_line": 234.739999, "activity_lines": {"activity_5": 219.299999, "activity_10": 233.874544, "activity_20": 254.777141, "activity_30": 248.231611}, "trend_signal": 0, "fair_value": 2003.634616, "relative_strength": -18.420045, "rate_of_change": 0.11088365792769359, "market_dynamics": -0.86903, "expectation": {"probability": 38.0235, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 216.100006, "high": 216.800003, "low": 199.0, "close": 202.100006, "volume": 118733}, "trend_line": 233.956666, "activity_lines": {"activity_5": 212.293335, "activity_10": 224.947273, "activity_20": 249.419999, "activity_30": 246.125805}, "trend_signal": 0, "fair_value": 1956.853206, "relative_strength": -23.689873, "rate_of_change": -0.333702395559778, "market_dynamics": -0.951696, "expectation": {"probability": 36.9023, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 209.600006, "high": 262.0, "low": 204.800003, "close": 237.0, "volume": 900927}, "trend_line": 235.526666, "activity_lines": {"activity_5": 219.180002, "activity_10": 224.387273, "activity_20": 247.355713, "activity_30": 246.32215}, "trend_signal": 0, "fair_value": 1909.46218, "relative_strength": -13.265468, "rate_of_change": 0.6710644440453742, "market_dynamics": -0.712251, "expectation": {"probability": 38.4933, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 225.399994, "high": 256.899994, "low": 224.899994, "close": 238.0, "volume": 693038}, "trend_line": 237.716666, "activity_lines": {"activity_5": 225.760002, "activity_10": 225.481818, "activity_20": 245.217142, "activity_30": 246.481719}, "trend_signal": 0, "fair_value": 1853.769872, "relative_strength": -11.986055, "rate_of_change": 0.9298310196434394, "market_dynamics": -0.497925, "expectation": {"probability": 38.6442, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 227.899994, "high": 240.199997, "low": 210.199997, "close": 215.5, "volume": 315450}, "trend_line": 239.559999, "activity_lines": {"activity_5": 224.053335, "activity_10": 222.954546, "activity_20": 240.823809, "activity_30": 245.048386}, "trend_signal": 0, "fair_value": 1801.298718, "relative_strength": -19.627509, "rate_of_change": 0.7754328003237271, "market_dynamics": -0.429916, "expectation": {"probability": 37.0265, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 225.899994, "high": 227.0, "low": 206.100006, "close": 211.800003, "volume": 280856}, "trend_line": 240.486666, "activity_lines": {"activity_5": 220.740001, "activity_10": 220.41091, "activity_20": 236.463333, "activity_30": 243.257419}, "trend_signal": 0, "fair_value": 1751.258975, "relative_strength": -22.329302, "rate_of_change": 0.38682042238613007, "market_dynamics": -0.376669, "expectation": {"probability": 37.0938, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 213.899994, "high": 220.0, "low": 201.100006, "close": 202.699997, "volume": 335180}, "trend_line": 240.999999, "activity_lines": {"activity_5": 214.68, "activity_10": 216.901819, "activity_20": 231.698095, "activity_30": 240.819569}, "trend_signal": 0, "fair_value": 1702.20577, "relative_strength": -24.151618, "rate_of_change": 0.21345590944322404, "market_dynamics": -0.632223, "expectation": {"probability": 36.9255, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 200.5, "high": 205.0, "low": 200.0, "close": 203.699997, "volume": 51514}, "trend_line": 241.706666, "activity_lines": {"activity_5": 208.913332, "activity_10": 214.18, "activity_20": 227.468094, "activity_30": 238.413117}, "trend_signal": 0, "fair_value": 1652.870513, "relative_strength": -24.593121, "rate_of_change": 0.2932228227934599, "market_dynamics": -0.819998, "expectation": {"probability": 38.0213, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 203.399994, "high": 226.5, "low": 199.199997, "close": 214.600006, "volume": 222622}, "trend_line": 242.759999, "activity_lines": {"activity_5": 209.000001, "activity_10": 213.87091, "activity_20": 224.599047, "activity_30": 236.664301}, "trend_signal": 0, "fair_value": 1610.989744, "relative_strength": -19.610419, "rate_of_change": 0.4357898015108862, "market_dynamics": -0.729736, "expectation": {"probability": 38.6877, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 204.399994, "high": 217.600006, "low": 190.0, "close": 194.0, "volume": 518737}, "trend_line": 242.629999, "activity_lines": {"activity_5": 203.780001, "activity_10": 210.027274, "activity_20": 220.051905, "activity_30": 233.518494}, "trend_signal": 0, "fair_value": 1568.573077, "relative_strength": -27.154159, "rate_of_change": -0.05355083231813469, "market_dynamics": -0.655081, "expectation": {"probability": 36.97, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 177.5, "high": 177.5, "low": 166.699997, "close": 167.5, "volume": 327775}, "trend_line": 241.796666, "activity_lines": {"activity_5": 191.160001, "activity_10": 201.654546, "activity_20": 213.443333, "activity_30": 228.671398}, "trend_signal": 0, "fair_value": 1529.51859, "relative_strength": -37.600127, "rate_of_change": -0.34345835363911875, "market_dynamics": -0.701867, "expectation": {"probability": 36.8503, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 179.300003, "high": 193.5, "low": 173.899994, "close": 174.5, "volume": 333549}, "trend_line": 241.093332, "activity_lines": {"activity_5": 183.826667, "activity_10": 195.438182, "activity_20": 208.162857, "activity_30": 224.329677}, "trend_signal": 0, "fair_value": 1489.63718, "relative_strength": -35.609444, "rate_of_change": -0.2908782869652901, "market_dynamics": -0.746926, "expectation": {"probability": 38.209, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 175.600006, "high": 200.0, "low": 170.0, "close": 198.399994, "volume": 372137}, "trend_line": 240.993332, "activity_lines": {"activity_5": 186.339998, "activity_10": 194.06909, "activity_20": 205.819523, "activity_30": 221.575268}, "trend_signal": 0, "fair_value": 1450.421795, "relative_strength": -24.323015, "rate_of_change": -0.04147771287179121, "market_dynamics": -0.780185, "expectation": {"probability": 38.8723, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 203.5, "high": 203.5, "low": 182.600006, "close": 184.199997, "volume": 151836}, "trend_line": 239.983332, "activity_lines": {"activity_5": 184.473331, "activity_10": 190.819999, "activity_20": 202.693333, "activity_30": 217.911182}, "trend_signal": 0, "fair_value": 1414.461539, "relative_strength": -28.591905, "rate_of_change": -0.41909873257406943, "market_dynamics": -0.874947, "expectation": {"probability": 37.6386, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 177.399994, "high": 177.5, "low": 167.899994, "close": 169.899994, "volume": 76835}, "trend_line": 235.766666, "activity_lines": {"activity_5": 179.866663, "activity_10": 185.949089, "activity_20": 198.584285, "activity_30": 213.389676}, "trend_signal": 0, "fair_value": 1379.01859, "relative_strength": -30.645859, "rate_of_change": -1.757066194913905, "market_dynamics": -0.89181, "expectation": {"probability": 37.5193, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 170.199997, "high": 170.199997, "low": 157.0, "close": 165.600006, "volume": 97533}, "trend_line": 230.993333, "activity_lines": {"activity_5": 175.433332, "activity_10": 181.125454, "activity_20": 194.454761, "activity_30": 208.862795}, "trend_signal": 0, "fair_value": 1338.817308, "relative_strength": -31.949681, "rate_of_change": -2.0246004581495756, "market_dynamics": -0.942197, "expectation": {"probability": 36.8665, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 179.600006, "high": 182.100006, "low": 170.0, "close": 176.399994, "volume": 118165}, "trend_line": 227.036666, "activity_lines": {"activity_5": 174.726664, "activity_10": 179.105453, "activity_20": 191.754285, "activity_30": 205.340644}, "trend_signal": 0, "fair_value": 1302.871154, "relative_strength": -28.224794, "rate_of_change": -1.712892293735599, "market_dynamics": -1.151692, "expectation": {"probability": 38.8949, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 174.899994, "high": 178.100006, "low": 170.0, "close": 176.100006, "volume": 75000}, "trend_line": 223.856666, "activity_lines": {"activity_5": 173.793334, "activity_10": 177.50909, "activity_20": 189.309047, "activity_30": 202.054408}, "trend_signal": 0, "fair_value": 1270.73718, "relative_strength": -27.36405, "rate_of_change": -1.400654817579116, "market_dynamics": -1.202507, "expectation": {"probability": 37.5866, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 174.199997, "high": 209.0, "low": 175.899994, "close": 199.800003, "volume": 554454}, "trend_line": 221.376666, "activity_lines": {"activity_5": 182.246668, "activity_10": 180.723636, "activity_20": 189.365238, "activity_30": 200.502365}, "trend_signal": 0, "fair_value": 1239.966667, "relative_strength": -18.448558, "rate_of_change": -1.107851753675269, "market_dynamics": -0.666482, "expectation": {"probability": 39.4574, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 200.199997, "high": 199.899994, "low": 185.0, "close": 197.600006, "volume": 156436}, "trend_line": 218.259999, "activity_lines": {"activity_5": 188.92667, "activity_10": 183.807274, "activity_20": 189.33762, "activity_30": 198.968387}, "trend_signal": 0, "fair_value": 1209.041026, "relative_strength": -17.87646, "rate_of_change": -1.4078570502999657, "market_dynamics": -0.209194, "expectation": {"probability": 37.5481, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 193.899994, "high": 193.899994, "low": 178.600006, "close": 181.5, "volume": 68421}, "trend_line": 214.096666, "activity_lines": {"activity_5": 188.393336, "activity_10": 183.898183, "activity_20": 187.835239, "activity_30": 196.596774}, "trend_signal": 0, "fair_value": 1179.486539, "relative_strength": -23.334519, "rate_of_change": -1.9075107757147909, "market_dynamics": 0.160699, "expectation": {"probability": 37.3935, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 182.0, "high": 187.699997, "low": 171.300003, "close": 178.300003, "volume": 134613}, "trend_line": 209.596666, "activity_lines": {"activity_5": 185.733336, "activity_10": 183.152729, "activity_20": 186.192858, "activity_30": 194.287312}, "trend_signal": 0, "fair_value": 1150.103847, "relative_strength": -21.868166, "rate_of_change": -2.10185430911848, "market_dynamics": 0.466224, "expectation": {"probability": 37.3935, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 175.399994, "high": 231.0, "low": 174.0, "close": 231.0, "volume": 1288629}, "trend_line": 206.696666, "activity_lines": {"activity_5": 200.513335, "activity_10": 191.920002, "activity_20": 189.682858, "activity_30": 195.668172}, "trend_signal": 0, "fair_value": 1121.776924, "relative_strength": -3.867488, "rate_of_change": -1.3836097946329002, "market_dynamics": 0.640861, "expectation": {"probability": 38.8926, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 274.0, "high": 305.899994, "low": 260.100006, "close": 284.0, "volume": 671975}, "trend_line": 207.37, "activity_lines": {"activity_5": 229.300001, "activity_10": 209.730911, "activity_20": 198.249048, "activity_30": 200.655484}, "trend_signal": 0, "fair_value": 1095.648718, "relative_strength": 18.071565, "rate_of_change": 0.32575948757683937, "market_dynamics": 0.91105, "expectation": {"probability": 40.9779, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 280.0, "high": 335.0, "low": 275.600006, "close": 332.0, "volume": 775225}, "trend_line": 210.05, "activity_lines": {"activity_5": 268.473334, "activity_10": 234.454547, "activity_20": 211.16762, "activity_30": 208.696129}, "trend_signal": 0, "fair_value": 1064.776924, "relative_strength": 36.928491, "rate_of_change": 1.292375946376046, "market_dynamics": 1.28746, "expectation": {"probability": 41.3534, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 341.0, "high": 410.0, "low": 341.0, "close": 403.200012, "volume": 656221}, "trend_line": 215.166667, "activity_lines": {"activity_5": 322.420004, "activity_10": 269.176367, "activity_20": 230.312383, "activity_30": 221.157421}, "trend_signal": 1, "fair_value": 1033.066667, "relative_strength": 60.611983, "rate_of_change": 2.435928112354191, "market_dynamics": 1.651148, "expectation": {"probability": 44.8062, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 439.0, "high": 457.899994, "low": 396.0, "close": 421.799988, "volume": 344462}, "trend_line": 221.36, "activity_lines": {"activity_5": 367.786666, "activity_10": 302.960001, "activity_20": 250.317143, "activity_30": 234.488603}, "trend_signal": 1, "fair_value": 995.321795, "relative_strength": 64.034041, "rate_of_change": 2.878388686478108, "market_dynamics": 1.608202, "expectation": {"probability": 46.8657, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 429.0, "high": 492.0, "low": 400.200012, "close": 490.0, "volume": 563832}, "trend_line": 230.113334, "activity_lines": {"activity_5": 419.653333, "activity_10": 344.681818, "activity_20": 275.77381, "activity_30": 251.820215}, "trend_signal": 1, "fair_value": 958.2, "relative_strength": 83.016974, "rate_of_change": 3.954343151427536, "market_dynamics": 1.597295, "expectation": {"probability": 49.2154, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 534.0, "high": 559.700012, "low": 479.0, "close": 537.200012, "volume": 539847}, "trend_line": 240.480001, "activity_lines": {"activity_5": 469.98667, "activity_10": 389.278184, "activity_20": 304.362383, "activity_30": 271.632259}, "trend_signal": 1, "fair_value": 924.464103, "relative_strength": 94.276026, "rate_of_change": 4.505026640481415, "market_dynamics": 1.554375, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 516.0, "high": 555.0, "low": 416.0, "close": 544.900024, "volume": 1242278}, "trend_line": 251.646668, "activity_lines": {"activity_5": 506.006677, "activity_10": 429.140006, "activity_20": 332.148099, "activity_30": 291.272261}, "trend_signal": 1, "fair_value": 892.104488, "relative_strength": 89.838624, "rate_of_change": 4.64349091548782, "market_dynamics": 1.595, "expectation": {"probability": 53.3421, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 566.0, "high": 569.0, "low": 505.0, "close": 522.200012, "volume": 477239}, "trend_line": 261.850002, "activity_lines": {"activity_5": 520.266679, "activity_10": 458.560008, "activity_20": 356.100957, "activity_30": 308.727315}, "trend_signal": 1, "fair_value": 858.740385, "relative_strength": 79.107258, "rate_of_change": 4.054627101202076, "market_dynamics": 1.562893, "expectation": {"probability": 44.7927, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 504.399994, "high": 638.0, "low": 463.700012, "close": 636.099976, "volume": 960365}, "trend_line": 276.316668, "activity_lines": {"activity_5": 564.560002, "activity_10": 502.494548, "activity_20": 389.212383, "activity_30": 332.872475}, "trend_signal": 1, "fair_value": 821.458975, "relative_strength": 112.64232, "rate_of_change": 5.524791250526694, "market_dynamics": 1.58356, "expectation": {"probability": 54.1409, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 620.0, "high": 689.900024, "low": 602.0, "close": 636.599976, "volume": 355626}, "trend_line": 289.636667, "activity_lines": {"activity_5": 594.733325, "activity_10": 538.196361, "activity_20": 420.173333, "activity_30": 356.116559}, "trend_signal": 1, "fair_value": 787.623077, "relative_strength": 102.272444, "rate_of_change": 4.820555740054015, "market_dynamics": 1.510075, "expectation": {"probability": 55.5689, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 666.599976, "high": 659.799988, "low": 571.799988, "close": 586.400024, "volume": 252482}, "trend_line": 301.250001, "activity_lines": {"activity_5": 598.4, "activity_10": 557.396366, "activity_20": 444.266669, "activity_30": 375.262582}, "trend_signal": 1, "fair_value": 755.548719, "relative_strength": 81.765349, "rate_of_change": 4.009621475170479, "market_dynamics": 1.274588, "expectation": {"probability": 46.6418, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 551.400024, "high": 608.0, "low": 523.0, "close": 554.099976, "volume": 295918}, "trend_line": 312.536667, "activity_lines": {"activity_5": 588.019991, "activity_10": 565.225452, "activity_20": 463.368571, "activity_30": 391.575484}, "trend_signal": 1, "fair_value": 724.799359, "relative_strength": 66.517383, "rate_of_change": 3.7466111078950752, "market_dynamics": 1.109487, "expectation": {"probability": 46.1255, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 544.5, "high": 572.099976, "low": 524.0, "close": 550.0, "volume": 493319}, "trend_line": 323.81, "activity_lines": {"activity_5": 575.659994, "activity_10": 568.270906, "activity_20": 480.250476, "activity_30": 406.895699}, "trend_signal": 1, "fair_value": 697.241667, "relative_strength": 61.667055, "rate_of_change": 3.6070433297351245, "market_dynamics": 0.848446, "expectation": {"probability": 45.4133, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 572.099976, "high": 572.099976, "low": 493.0, "close": 498.100006, "volume": 536736}, "trend_line": 333.656667, "activity_lines": {"activity_5": 544.146665, "activity_10": 559.210908, "activity_20": 490.359048, "activity_30": 418.140215}, "trend_signal": 1, "fair_value": 669.992308, "relative_strength": 43.38557, "rate_of_change": 3.0408779840029725, "market_dynamics": 0.567559, "expectation": {"probability": 44.7227, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 499.200012, "high": 525.0, "low": 470.0, "close": 512.900024, "volume": 572345}, "trend_line": 343.963335, "activity_lines": {"activity_5": 526.766675, "activity_10": 551.454548, "activity_20": 500.34524, "activity_30": 429.704303}, "trend_signal": 1, "fair_value": 644.651924, "relative_strength": 44.639088, "rate_of_change": 3.0890040629698983, "market_dynamics": 0.341725, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 487.600006, "high": 498.700012, "low": 428.0, "close": 470.299988, "volume": 607455}, "trend_line": 352.486667, "activity_lines": {"activity_5": 503.433335, "activity_10": 535.536364, "activity_20": 504.670477, "activity_30": 437.855055}, "trend_signal": 1, "fair_value": 622.282052, "relative_strength": 28.23844, "rate_of_change": 2.477976904137192, "market_dynamics": 0.082417, "expectation": {"probability": 45.5403, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 467.899994, "high": 490.0, "low": 452.0, "close": 454.700012, "volume": 142778}, "trend_line": 361.176668, "activity_lines": {"activity_5": 482.640006, "activity_10": 517.998184, "activity_20": 506.221907, "activity_30": 444.449464}, "trend_signal": 1, "fair_value": 604.491667, "relative_strength": 23.838796, "rate_of_change": 2.4653417600047822, "market_dynamics": -0.275631, "expectation": {"probability": 42.4917, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 455.200012, "high": 485.5, "low": 426.0, "close": 467.600006, "volume": 208442}, "trend_line": 371.180001, "activity_lines": {"activity_5": 472.77334, "activity_10": 504.445458, "activity_20": 507.777621, "activity_30": 451.315486}, "trend_signal": 1, "fair_value": 586.489103, "relative_strength": 30.253703, "rate_of_change": 2.7696509454481144, "market_dynamics": -0.505416, "expectation": {"probability": 48.9816, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 471.399994, "high": 508.0, "low": 460.600006, "close": 508.0, "volume": 129896}, "trend_line": 382.296668, "activity_lines": {"activity_5": 481.866671, "activity_10": 499.230913, "activity_20": 511.818574, "activity_30": 460.142583}, "trend_signal": 1, "fair_value": 572.566026, "relative_strength": 37.364851, "rate_of_change": 2.994953114405538, "market_dynamics": -0.68533, "expectation": {"probability": 50.2365, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 508.5, "high": 517.900024, "low": 444.0, "close": 457.200012, "volume": 94118}, "trend_line": 390.923335, "activity_lines": {"activity_5": 473.366673, "activity_10": 487.109096, "activity_20": 509.451432, "activity_30": 464.975056}, "trend_signal": 1, "fair_value": 560.977565, "relative_strength": 23.76882, "rate_of_change": 2.2565373235217416, "market_dynamics": -0.833084, "expectation": {"probability": 45.146, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 479.0, "high": 479.0, "low": 400.0, "close": 406.799988, "volume": 159584}, "trend_line": 398.343335, "activity_lines": {"activity_5": 451.780001, "activity_10": 469.085457, "activity_20": 501.207145, "activity_30": 465.999357}, "trend_signal": 1, "fair_value": 550.636539, "relative_strength": 9.483307, "rate_of_change": 1.8980703722892407, "market_dynamics": -0.904157, "expectation": {"probability": 44.7224, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 429.0, "high": 440.0, "low": 400.0, "close": 433.299988, "volume": 67586}, "trend_line": 407.123335, "activity_lines": {"activity_5": 443.259996, "activity_10": 459.145455, "activity_20": 494.901905, "activity_30": 468.254625}, "trend_signal": 1, "fair_value": 540.721795, "relative_strength": 18.551188, "rate_of_change": 2.20412875741977, "market_dynamics": -0.953158, "expectation": {"probability": 49.083, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 452.200012, "high": 468.399994, "low": 425.0, "close": 435.700012, "volume": 211356}, "trend_line": 416.126668, "activity_lines": {"activity_5": 436.966667, "activity_10": 451.838184, "activity_20": 488.342859, "activity_30": 470.098281}, "trend_signal": 1, "fair_value": 531.764744, "relative_strength": 18.70594, "rate_of_change": 2.211450984503258, "market_dynamics": -1.022253, "expectation": {"probability": 50.2135, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 431.299988, "high": 457.0, "low": 402.0, "close": 403.100006, "volume": 186771}, "trend_line": 423.683335, "activity_lines": {"activity_5": 421.933335, "activity_10": 440.68182, "activity_20": 478.524288, "activity_30": 469.257851}, "trend_signal": 0, "fair_value": 520.425642, "relative_strength": 7.529527, "rate_of_change": 1.8159535499897363, "market_dynamics": -1.077372, "expectation": {"probability": 42.2727, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 394.299988, "high": 408.700012, "low": 361.399994, "close": 364.0, "volume": 108391}, "trend_line": 429.946668, "activity_lines": {"activity_5": 400.860002, "activity_10": 424.143638, "activity_20": 465.070954, "activity_30": 465.407314}, "trend_signal": 0, "fair_value": 508.688462, "relative_strength": -2.786311, "rate_of_change": 1.4783052536158847, "market_dynamics": -1.14776, "expectation": {"probability": 39.6119, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 358.5, "high": 418.0, "low": 355.0, "close": 391.100006, "volume": 98307}, "trend_line": 436.323335, "activity_lines": {"activity_5": 395.033337, "activity_10": 415.240002, "activity_20": 454.798573, "activity_30": 462.901077}, "trend_signal": 0, "fair_value": 494.458334, "relative_strength": 5.614766, "rate_of_change": 1.4831297634338214, "market_dynamics": -1.238153, "expectation": {"probability": 42.898, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 383.399994, "high": 391.200012, "low": 332.0, "close": 344.0, "volume": 118806}, "trend_line": 441.203335, "activity_lines": {"activity_5": 374.553337, "activity_10": 399.212729, "activity_20": 440.736192, "activity_30": 456.944733}, "trend_signal": 0, "fair_value": 481.407052, "relative_strength": -6.896747, "rate_of_change": 1.118436629111298, "market_dynamics": -1.386929, "expectation": {"probability": 39.7612, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 360.700012, "high": 410.0, "low": 353.5, "close": 405.299988, "volume": 65171}, "trend_line": 448.663335, "activity_lines": {"activity_5": 380.459998, "activity_10": 396.343636, "activity_20": 433.468572, "activity_30": 454.628388}, "trend_signal": 0, "fair_value": 472.652565, "relative_strength": 10.37939, "rate_of_change": 1.6908303741629778, "market_dynamics": -1.348332, "expectation": {"probability": 43.4938, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 389.0, "high": 432.0, "low": 389.0, "close": 420.899994, "volume": 37058}, "trend_line": 456.750001, "activity_lines": {"activity_5": 393.593329, "activity_10": 397.443635, "activity_20": 428.243334, "activity_30": 452.837205}, "trend_signal": 0, "fair_value": 460.100642, "relative_strength": 10.443764, "rate_of_change": 1.8023906499959437, "market_dynamics": -1.212473, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 431.0, "high": 449.899994, "low": 405.399994, "close": 429.0, "volume": 57911}, "trend_line": 463.350001, "activity_lines": {"activity_5": 408.239996, "activity_10": 401.599998, "activity_20": 424.814286, "activity_30": 451.046882}, "trend_signal": 0, "fair_value": 449.79936, "relative_strength": 11.0135, "rate_of_change": 1.4449917866557427, "market_dynamics": -1.022645, "expectation": {"probability": 44.5196, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 508.899994, "high": 557.0, "low": 479.0, "close": 550.799988, "volume": 207998}, "trend_line": 472.243334, "activity_lines": {"activity_5": 459.153327, "activity_10": 428.414542, "activity_20": 433.973808, "activity_30": 456.688817}, "trend_signal": 0, "fair_value": 442.028847, "relative_strength": 39.907815, "rate_of_change": 1.9193553427876184, "market_dynamics": -0.480767, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 544.799988, "high": 546.900024, "low": 450.5, "close": 477.799988, "volume": 559577}, "trend_line": 477.103334, "activity_lines": {"activity_5": 475.086658, "activity_10": 439.338176, "activity_20": 436.350474, "activity_30": 457.047311}, "trend_signal": 0, "fair_value": 437.309616, "relative_strength": 15.033586, "rate_of_change": 1.0291304609500351, "market_dynamics": -0.050097, "expectation": {"probability": 50.9519, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 477.899994, "high": 499.799988, "low": 470.0, "close": 489.100006, "volume": 51288}, "trend_line": 479.966667, "activity_lines": {"activity_5": 485.866663, "activity_10": 451.507269, "activity_20": 440.166665, "activity_30": 457.821289}, "trend_signal": 0, "fair_value": 432.88718, "relative_strength": 17.10833, "rate_of_change": 0.6001494426781672, "market_dynamics": 0.212286, "expectation": {"probability": 53.9122, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 447.799988, "high": 469.700012, "low": 410.0, "close": 416.399994, "volume": 50057}, "trend_line": 479.786667, "activity_lines": {"activity_5": 466.826662, "activity_10": 449.487268, "activity_20": 437.349045, "activity_30": 453.720214}, "trend_signal": 0, "fair_value": 427.915385, "relative_strength": 0.451303, "rate_of_change": -0.03750260432146843, "market_dynamics": 0.337298, "expectation": {"probability": 43.9609, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 413.899994, "high": 429.899994, "low": 380.0, "close": 409.200012, "volume": 327873}, "trend_line": 477.093334, "activity_lines": {"activity_5": 445.686668, "activity_10": 445.916362, "activity_20": 434.234761, "activity_30": 449.166236}, "trend_signal": 0, "fair_value": 421.038462, "relative_strength": -5.741875, "rate_of_change": -0.5613605348478755, "market_dynamics": 0.270217, "expectation": {"probability": 41.5557, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 409.200012, "high": 409.200012, "low": 372.299988, "close": 377.0, "volume": 34730}, "trend_line": 471.753334, "activity_lines": {"activity_5": 415.133335, "activity_10": 435.66909, "activity_20": 428.547618, "activity_30": 442.708602}, "trend_signal": 0, "fair_value": 413.99359, "relative_strength": -14.569061, "rate_of_change": -1.1192778476339038, "market_dynamics": -0.001836, "expectation": {"probability": 41.8411, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 358.5, "high": 370.0, "low": 322.200012, "close": 329.5, "volume": 72616}, "trend_line": 464.573333, "activity_lines": {"activity_5": 380.333335, "activity_10": 417.041817, "activity_20": 418.780951, "activity_30": 433.530967}, "trend_signal": 0, "fair_value": 408.073719, "relative_strength": -24.379215, "rate_of_change": -1.521982036485195, "market_dynamics": -0.20536, "expectation": {"probability": 41.7515, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 319.700012, "high": 398.799988, "low": 308.0, "close": 352.0, "volume": 230108}, "trend_line": 458.899999, "activity_lines": {"activity_5": 362.920001, "activity_10": 402.769091, "activity_20": 411.753332, "activity_30": 426.268172}, "trend_signal": 0, "fair_value": 401.676283, "relative_strength": -23.35183, "rate_of_change": -1.2211923494110695, "market_dynamics": -0.245332, "expectation": {"probability": 42.7848, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 346.0, "high": 406.0, "low": 331.299988, "close": 402.399994, "volume": 606941}, "trend_line": 451.11, "activity_lines": {"activity_5": 371.446665, "activity_10": 398.62909, "activity_20": 410.076189, "activity_30": 422.62301}, "trend_signal": 0, "fair_value": 395.095513, "relative_strength": -14.908649, "rate_of_change": -1.6975373756756025, "market_dynamics": -0.208516, "expectation": {"probability": 41.63, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 421.0, "high": 436.0, "low": 371.0, "close": 388.100006, "volume": 169177}, "trend_line": 442.826667, "activity_lines": {"activity_5": 376.14, "activity_10": 392.225455, "activity_20": 407.539999, "activity_30": 418.557849}, "trend_signal": 0, "fair_value": 388.74359, "relative_strength": -21.682423, "rate_of_change": -1.8362113453481475, "market_dynamics": -0.172269, "expectation": {"probability": 41.8411, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 396.0, "high": 418.600006, "low": 373.0, "close": 384.100006, "volume": 35530}, "trend_line": 436.083333, "activity_lines": {"activity_5": 380.906669, "activity_10": 385.838184, "activity_20": 404.951905, "activity_30": 414.769032}, "trend_signal": 0, "fair_value": 383.103206, "relative_strength": -23.579449, "rate_of_change": -1.5227931157994161, "market_dynamics": -0.10806, "expectation": {"probability": 41.7808, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 372.200012, "high": 397.700012, "low": 362.0, "close": 373.700012, "volume": 93517}, "trend_line": 430.070001, "activity_lines": {"activity_5": 381.733339, "activity_10": 380.590913, "activity_20": 401.48143, "activity_30": 410.744302}, "trend_signal": 0, "fair_value": 378.152565, "relative_strength": -24.690576, "rate_of_change": -1.3789410291449942, "market_dynamics": -0.225897, "expectation": {"probability": 41.9574, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 372.399994, "high": 385.0, "low": 360.700012, "close": 377.5, "volume": 60853}, "trend_line": 424.320001, "activity_lines": {"activity_5": 380.880005, "activity_10": 377.927276, "activity_20": 398.656668, "activity_30": 407.352689}, "trend_signal": 0, "fair_value": 373.694231, "relative_strength": -24.911938, "rate_of_change": -1.3369916494129057, "market_dynamics": -0.563564, "expectation": {"probability": 42.3199, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 380.299988, "high": 399.0, "low": 360.399994, "close": 378.700012, "volume": 75864}, "trend_line": 420.340001, "activity_lines": {"activity_5": 378.726674, "activity_10": 377.510914, "activity_20": 396.223335, "activity_30": 404.409464}, "trend_signal": 0, "fair_value": 369.711539, "relative_strength": -24.519429, "rate_of_change": -0.9379713401725831, "market_dynamics": -0.762237, "expectation": {"probability": 43.1055, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 404.0, "high": 404.0, "low": 335.0, "close": 335.0, "volume": 155573}, "trend_line": 414.410001, "activity_lines": {"activity_5": 363.586672, "activity_10": 369.83455, "activity_20": 389.744288, "activity_30": 398.903657}, "trend_signal": 0, "fair_value": 365.205129, "relative_strength": -31.678846, "rate_of_change": -1.4107627125404014, "market_dynamics": -1.034084, "expectation": {"probability": 42.6987, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 334.600006, "high": 330.0, "low": 293.0, "close": 308.799988, "volume": 137214}, "trend_line": 409.026667, "activity_lines": {"activity_5": 343.253333, "activity_10": 358.743638, "activity_20": 380.908096, "activity_30": 392.090108}, "trend_signal": 0, "fair_value": 360.376924, "relative_strength": -37.820732, "rate_of_change": -1.2990357344199441, "market_dynamics": -1.238096, "expectation": {"probability": 42.0388, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 325.799988, "high": 351.399994, "low": 311.100006, "close": 343.100006, "volume": 25007}, "trend_line": 405.306667, "activity_lines": {"activity_5": 339.373334, "activity_10": 355.129093, "activity_20": 375.730478, "activity_30": 387.836775}, "trend_signal": 0, "fair_value": 355.973719, "relative_strength": -31.863558, "rate_of_change": -0.9094761540327567, "market_dynamics": -1.359147, "expectation": {"probability": 43.7618, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 343.200012, "high": 390.0, "low": 331.399994, "close": 358.5, "volume": 34113}, "trend_line": 401.67, "activity_lines": {"activity_5": 342.666667, "activity_10": 354.067275, "activity_20": 372.023811, "activity_30": 384.81699}, "trend_signal": 0, "fair_value": 353.535257, "relative_strength": -30.674772, "rate_of_change": -0.8972630593318093, "market_dynamics": -1.341549, "expectation": {"probability": 43.1809, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 380.0, "high": 380.0, "low": 342.0, "close": 361.399994, "volume": 44606}, "trend_line": 396.783333, "activity_lines": {"activity_5": 348.193331, "activity_10": 353.414546, "activity_20": 368.816191, "activity_30": 382.218925}, "trend_signal": 0, "fair_value": 350.815385, "relative_strength": -29.732372, "rate_of_change": -1.2165874971991906, "market_dynamics": -1.172953, "expectation": {"probability": 43.4867, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 379.200012, "high": 394.0, "low": 369.100006, "close": 373.799988, "volume": 88661}, "trend_line": 394.003333, "activity_lines": {"activity_5": 359.006661, "activity_10": 355.761816, "activity_20": 367.072857, "activity_30": 380.736129}, "trend_signal": 0, "fair_value": 348.535257, "relative_strength": -28.659356, "rate_of_change": -0.7006342678209292, "market_dynamics": -0.782622, "expectation": {"probability": 44.4531, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 375.0, "high": 389.799988, "low": 347.799988, "close": 365.100006, "volume": 3672}, "trend_line": 392.613333, "activity_lines": {"activity_5": 364.333331, "activity_10": 356.787271, "activity_20": 364.76381, "activity_30": 378.871398}, "trend_signal": 0, "fair_value": 346.634616, "relative_strength": -28.933803, "rate_of_change": -0.35278889379344064, "market_dynamics": -0.411623, "expectation": {"probability": 44.3906, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 382.200012, "high": 382.200012, "low": 351.200012, "close": 373.0, "volume": 7694}, "trend_line": 390.603334, "activity_lines": {"activity_5": 368.539998, "activity_10": 359.594544, "activity_20": 364.091429, "activity_30": 377.606022}, "trend_signal": 0, "fair_value": 345.041026, "relative_strength": -27.809942, "rate_of_change": -0.5119538311756706, "market_dynamics": -0.121992, "expectation": {"probability": 45.165, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 350.0, "high": 402.0, "low": 339.0, "close": 360.899994, "volume": 229190}, "trend_line": 388.11, "activity_lines": {"activity_5": 366.719997, "activity_10": 360.214543, "activity_20": 362.765714, "activity_30": 375.689677}, "trend_signal": 0, "fair_value": 343.973718, "relative_strength": -33.576178, "rate_of_change": -0.6383289088873993, "market_dynamics": 0.182052, "expectation": {"probability": 42.9957, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 364.799988, "high": 364.799988, "low": 350.0, "close": 359.700012, "volume": 15543}, "trend_line": 386.663333, "activity_lines": {"activity_5": 364.340002, "activity_10": 360.918182, "activity_20": 361.936191, "activity_30": 373.856775}, "trend_signal": 0, "fair_value": 343.066026, "relative_strength": -34.972391, "rate_of_change": -0.3727466439926801, "market_dynamics": 0.153908, "expectation": {"probability": 42.8183, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 346.0, "high": 356.899994, "low": 323.399994, "close": 340.100006, "volume": 114466}, "trend_line": 385.866667, "activity_lines": {"activity_5": 355.540004, "activity_10": 358.403638, "activity_20": 359.510001, "activity_30": 370.852689}, "trend_signal": 0, "fair_value": 341.331411, "relative_strength": -36.683005, "rate_of_change": -0.20603608669561022, "market_dynamics": 0.123941, "expectation": {"probability": 43.7831, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 330.0, "high": 357.0, "low": 290.0, "close": 345.600006, "volume": 172688}, "trend_line": 384.35, "activity_lines": {"activity_5": 350.820005, "activity_10": 356.796366, "activity_20": 357.936668, "activity_30": 368.25484}, "trend_signal": 0, "fair_value": 340.181411, "relative_strength": -34.764113, "rate_of_change": -0.3930546817613515, "market_dynamics": 0.143274, "expectation": {"probability": 45.4651, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 355.0, "high": 355.0, "low": 310.200012, "close": 323.899994, "volume": 62978}, "trend_line": 383.68, "activity_lines": {"activity_5": 340.166669, "activity_10": 350.574547, "activity_20": 354.446191, "activity_30": 364.35484}, "trend_signal": 0, "fair_value": 339.067308, "relative_strength": -39.379994, "rate_of_change": -0.1743202809938899, "market_dynamics": -0.072169, "expectation": {"probability": 45.2625, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 353.0, "high": 497.0, "low": 350.0, "close": 484.899994, "volume": 1164335}, "trend_line": 386.333333, "activity_lines": {"activity_5": 386.453333, "activity_10": 373.974546, "activity_20": 366.315715, "activity_30": 370.885162}, "trend_signal": 0, "fair_value": 338.71859, "relative_strength": -9.934263, "rate_of_change": 0.6915484257714697, "market_dynamics": 0.351435, "expectation": {"probability": 45.1595, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 510.0, "high": 549.0, "low": 465.100006, "close": 501.5, "volume": 514370}, "trend_line": 389.02, "activity_lines": {"activity_5": 430.006665, "activity_10": 398.094546, "activity_20": 379.133333, "activity_30": 378.315269}, "trend_signal": 0, "fair_value": 338.428206, "relative_strength": -8.489295, "rate_of_change": 0.6954271792022668, "market_dynamics": 0.758075, "expectation": {"probability": 45.2841, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 506.0, "high": 506.0, "low": 392.0, "close": 394.799988, "volume": 304070}, "trend_line": 387.88, "activity_lines": {"activity_5": 428.539994, "activity_10": 400.267271, "activity_20": 381.317142, "activity_30": 378.688172}, "trend_signal": 0, "fair_value": 338.173078, "relative_strength": -25.33105, "rate_of_change": -0.2930440594313882, "market_dynamics": 0.9222, "expectation": {"probability": 44.1771, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 380.5, "high": 394.399994, "low": 354.0, "close": 363.100006, "volume": 95045}, "trend_line": 381.623334, "activity_lines": {"activity_5": 412.859998, "activity_10": 396.294545, "activity_20": 380.449999, "activity_30": 377.089462}, "trend_signal": 0, "fair_value": 337.658975, "relative_strength": -30.48202, "rate_of_change": -1.6130416623698038, "market_dynamics": 1.095127, "expectation": {"probability": 41.7401, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 371.399994, "high": 420.0, "low": 370.0, "close": 400.700012, "volume": 218616}, "trend_line": 379.053335, "activity_lines": {"activity_5": 408.546669, "activity_10": 399.194547, "activity_20": 383.26381, "activity_30": 378.320216}, "trend_signal": 0, "fair_value": 336.954488, "relative_strength": -24.305099, "rate_of_change": -0.6734386425123563, "market_dynamics": 0.842777, "expectation": {"probability": 44.2214, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 397.0, "high": 420.0, "low": 386.0, "close": 400.100006, "volume": 169506}, "trend_line": 376.086668, "activity_lines": {"activity_5": 398.913338, "activity_10": 401.48182, "activity_20": 385.891906, "activity_30": 379.678066}, "trend_signal": 1, "fair_value": 336.794232, "relative_strength": -25.688817, "rate_of_change": -0.7826516023134394, "market_dynamics": 0.566633, "expectation": {"probability": 37.2703, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 384.600006, "high": 427.899994, "low": 367.899994, "close": 403.0, "volume": 268324}, "trend_line": 375.640001, "activity_lines": {"activity_5": 395.900004, "activity_10": 403.583638, "activity_20": 388.688572, "activity_30": 381.41441}, "trend_signal": 1, "fair_value": 336.060257, "relative_strength": -24.543318, "rate_of_change": -0.11876703909110407, "market_dynamics": 0.463561, "expectation": {"probability": 43.9276, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 393.700012, "high": 393.200012, "low": 357.600006, "close": 366.899994, "volume": 206966}, "trend_line": 374.230001, "activity_lines": {"activity_5": 387.420001, "activity_10": 398.334546, "activity_20": 387.931429, "activity_30": 380.850538}, "trend_signal": 1, "fair_value": 335.442308, "relative_strength": -28.980439, "rate_of_change": -0.375359385647528, "market_dynamics": 0.412783, "expectation": {"probability": 39.1429, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 408.0, "high": 431.0, "low": 378.100006, "close": 424.0, "volume": 694785}, "trend_line": 375.796667, "activity_lines": {"activity_5": 399.833333, "activity_10": 402.98, "activity_20": 392.460477, "activity_30": 384.061506}, "trend_signal": 1, "fair_value": 334.539103, "relative_strength": -18.97386, "rate_of_change": 0.41863720060220344, "market_dynamics": 0.493779, "expectation": {"probability": 44.5553, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 424.0, "high": 463.899994, "low": 418.700012, "close": 420.200012, "volume": 891388}, "trend_line": 378.820001, "activity_lines": {"activity_5": 406.920003, "activity_10": 405.509094, "activity_20": 396.079049, "activity_30": 386.926238}, "trend_signal": 1, "fair_value": 333.750642, "relative_strength": -22.018799, "rate_of_change": 0.8045132555685964, "market_dynamics": 0.620691, "expectation": {"probability": 38.4362, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 420.200012, "high": 444.799988, "low": 395.100006, "close": 401.700012, "volume": 392283}, "trend_line": 380.476668, "activity_lines": {"activity_5": 406.540006, "activity_10": 402.923641, "activity_20": 397.568574, "activity_30": 388.402368}, "trend_signal": 1, "fair_value": 332.992949, "relative_strength": -26.735989, "rate_of_change": 0.4373230018549171, "market_dynamics": 0.573012, "expectation": {"probability": 38.0914, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 401.700012, "high": 445.0, "low": 360.200012, "close": 440.299988, "volume": 565461}, "trend_line": 381.740001, "activity_lines": {"activity_5": 418.920001, "activity_10": 408.869093, "activity_20": 402.528573, "activity_30": 392.261937}, "trend_signal": 1, "fair_value": 332.909616, "relative_strength": -19.202754, "rate_of_change": 0.3320395457205772, "market_dynamics": 0.749361, "expectation": {"probability": 43.4375, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 458.899994, "high": 505.0, "low": 4.99, "close": 6.255, "volume": 4889230}, "trend_line": 369.011835, "activity_lines": {"activity_5": 284.131667, "activity_10": 337.010002, "activity_20": 365.775239, "activity_30": 368.037098}, "trend_signal": 0, "fair_value": 329.650994, "relative_strength": -98.825773, "rate_of_change": -3.334250004363569, "market_dynamics": 0.251261, "expectation": {"probability": 44.3104, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.15, "high": 8.206, "low": 5.804, "close": 7.4, "volume": 2730294}, "trend_line": 356.455168, "activity_lines": {"activity_5": 173.768, "activity_10": 272.423547, "activity_20": 330.881168, "activity_30": 344.707302}, "trend_signal": 0, "fair_value": 326.799712, "relative_strength": -98.586341, "rate_of_change": -3.402781647911104, "market_dynamics": -0.298386, "expectation": {"probability": 47.1307, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.44, "high": 9.76, "low": 7.44, "close": 9.634, "volume": 2280095}, "trend_line": 344.319634, "activity_lines": {"activity_5": 91.922333, "activity_10": 214.710546, "activity_20": 297.903192, "activity_30": 322.331743}, "trend_signal": 0, "fair_value": 323.65634, "relative_strength": -98.162394, "rate_of_change": -3.4045049951414947, "market_dynamics": -0.697654, "expectation": {"probability": 47.2109, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.634, "high": 11.47, "low": 8.872, "close": 9.5, "volume": 2824391}, "trend_line": 332.052967, "activity_lines": {"activity_5": 37.403066, "activity_10": 164.083473, "activity_20": 266.642768, "activity_30": 300.730476}, "trend_signal": 0, "fair_value": 320.546084, "relative_strength": -98.169789, "rate_of_change": -3.5625813310431154, "market_dynamics": -1.170108, "expectation": {"probability": 46.0328, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.639, "high": 9.78, "low": 6.4, "close": 6.576, "volume": 2104262}, "trend_line": 319.648834, "activity_lines": {"activity_5": 8.0558, "activity_10": 120.026582, "activity_20": 236.777201, "activity_30": 279.731962}, "trend_signal": 0, "fair_value": 317.619007, "relative_strength": -98.664874, "rate_of_change": -3.735588665888958, "market_dynamics": -1.189865, "expectation": {"probability": 46.0328, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.576, "high": 7.4, "low": 6.27, "close": 6.307, "volume": 836768}, "trend_line": 308.6924, "activity_lines": {"activity_5": 7.5338, "activity_10": 83.128491, "activity_20": 208.567558, "activity_30": 259.51636}, "trend_signal": 0, "fair_value": 314.812, "relative_strength": -98.751342, "rate_of_change": -3.4276471035085967, "market_dynamics": -1.213385, "expectation": {"probability": 45.9559, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.12, "high": 6.969, "low": 5.466, "close": 6.183, "volume": 1513117}, "trend_line": 298.605167, "activity_lines": {"activity_5": 6.967, "activity_10": 52.764091, "activity_20": 181.935596, "activity_30": 239.999624}, "trend_signal": 0, "fair_value": 312.672148, "relative_strength": -98.688819, "rate_of_change": -3.2677296234050552, "market_dynamics": -1.184324, "expectation": {"probability": 45.7124, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.469, "high": 6.8, "low": 5.648, "close": 6.288, "volume": 1114764}, "trend_line": 287.3781, "activity_lines": {"activity_5": 6.516333, "activity_10": 30.015454, "activity_20": 156.929905, "activity_30": 221.140452}, "trend_signal": 0, "fair_value": 310.048994, "relative_strength": -98.676191, "rate_of_change": -3.7598368148800243, "market_dynamics": -1.194209, "expectation": {"probability": 47.0707, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.17, "high": 6.414, "low": 5.155, "close": 5.487, "volume": 302887}, "trend_line": 275.611, "activity_lines": {"activity_5": 6.021733, "activity_10": 14.646854, "activity_20": 133.360367, "activity_30": 202.95393}, "trend_signal": 0, "fair_value": 307.741218, "relative_strength": -98.750214, "rate_of_change": -4.094640475387661, "market_dynamics": -1.201543, "expectation": {"probability": 45.8167, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.487, "high": 5.78, "low": 5.0, "close": 5.232, "volume": 221259}, "trend_line": 263.738734, "activity_lines": {"activity_5": 5.709667, "activity_10": 6.435764, "activity_20": 112.049462, "activity_30": 185.510123}, "trend_signal": 0, "fair_value": 305.568346, "relative_strength": -98.803751, "rate_of_change": -4.307616894826392, "market_dynamics": -1.1409, "expectation": {"probability": 45.6507, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.232, "high": 5.66, "low": 5.001, "close": 5.213, "volume": 211097}, "trend_line": 251.452501, "activity_lines": {"activity_5": 5.480867, "activity_10": 6.131545, "activity_20": 93.099929, "activity_30": 168.831044}, "trend_signal": 0, "fair_value": 303.381891, "relative_strength": -98.840658, "rate_of_change": -4.65848637917554, "market_dynamics": -1.135613, "expectation": {"probability": 44.8048, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.213, "high": 5.634, "low": 4.619, "close": 4.913, "volume": 983659}, "trend_line": 239.446267, "activity_lines": {"activity_5": 5.225, "activity_10": 5.791727, "activity_20": 75.977, "activity_30": 152.925269}, "trend_signal": 0, "fair_value": 301.267231, "relative_strength": -98.861919, "rate_of_change": -4.774752270211067, "market_dynamics": -1.069445, "expectation": {"probability": 44.8048, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.912, "high": 5.35, "low": 4.67, "close": 4.99, "volume": 227496}, "trend_line": 227.179267, "activity_lines": {"activity_5": 5.079467, "activity_10": 5.511127, "activity_20": 60.567057, "activity_30": 137.799059}, "trend_signal": 0, "fair_value": 299.296654, "relative_strength": -98.792158, "rate_of_change": -5.123070053959119, "market_dynamics": -0.978991, "expectation": {"probability": 47.0017, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.99, "high": 6.34, "low": 4.45, "close": 5.8, "volume": 669717}, "trend_line": 215.342601, "activity_lines": {"activity_5": 5.290467, "activity_10": 5.462236, "activity_20": 47.118591, "activity_30": 123.516525}, "trend_signal": 0, "fair_value": 297.504347, "relative_strength": -98.552015, "rate_of_change": -5.210275636640736, "market_dynamics": -0.892438, "expectation": {"probability": 47.8727, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.8, "high": 6.69, "low": 5.43, "close": 6.623, "volume": 932852}, "trend_line": 203.573367, "activity_lines": {"activity_5": 5.754933, "activity_10": 5.630255, "activity_20": 35.626124, "activity_30": 110.050744}, "trend_signal": 0, "fair_value": 296.078212, "relative_strength": -98.314932, "rate_of_change": -5.465353323191267, "market_dynamics": -0.512893, "expectation": {"probability": 48.8294, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.623, "high": 6.78, "low": 5.185, "close": 5.275, "volume": 531446}, "trend_line": 192.412534, "activity_lines": {"activity_5": 5.677333, "activity_10": 5.552327, "activity_20": 25.892786, "activity_30": 97.257301}, "trend_signal": 0, "fair_value": 294.715872, "relative_strength": -98.559159, "rate_of_change": -5.482462251557689, "market_dynamics": -0.23591, "expectation": {"probability": 47.7092, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 517.599976, "high": 529.700012, "low": 477.0, "close": 482.399994, "volume": 275763}, "trend_line": 196.972533, "activity_lines": {"activity_5": 164.637265, "activity_10": 92.243163, "activity_20": 63.321947, "activity_30": 115.96617}, "trend_signal": 0, "fair_value": 296.452411, "relative_strength": 33.04493, "rate_of_change": 2.369907461433882, "market_dynamics": 0.216083, "expectation": {"probability": 50.9893, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 505.0, "high": 860.0, "low": 490.100006, "close": 757.599976, "volume": 2707155}, "trend_line": 211.429199, "activity_lines": {"activity_5": 383.498057, "activity_10": 220.311867, "activity_20": 126.682535, "activity_30": 152.135682}, "trend_signal": 0, "fair_value": 300.219718, "relative_strength": 105.125186, "rate_of_change": 7.33943244767026, "market_dynamics": 0.816042, "expectation": {"probability": 50.9893, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd0b14f5-ffe4-4bfb-95da-f35b3d4ecae9/", "share_image": "https://sharemaestro.com/terminal/dd0b14f5-ffe4-4bfb-95da-f35b3d4ecae9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}