{"ticker": {"uuid": "dd0b1e04-b8b0-48fb-8526-601d88bb5bdf", "symbol": "XTC", "name": "Exco Technologies Limited", "exchange": "TOR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XTC rose 3.59%, moving from 7.37 to 7.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.30 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is undecided at 45.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.63"}, {"label": "12-Week Change", "value": "3.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.30"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.69, "high": 7.79, "low": 7.47, "close": 7.63, "volume": 69900}, "trend_line": 7.109602, "activity_lines": {"activity_5": 7.584, "activity_10": 7.542545, "activity_20": 7.493858, "activity_30": 7.351051}, "trend_signal": 1, "fair_value": 6.74354, "relative_strength": -1.302937, "rate_of_change": 0.6040400938740584, "market_dynamics": -0.393757, "expectation": {"probability": 45.8432, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.587413, "high": 6.713609, "low": 6.536935, "close": 6.579001, "volume": 37300}, "trend_line": 6.355586, "activity_lines": {"activity_5": 6.604801, "activity_10": 6.49074, "activity_20": 6.390533, "activity_30": 6.370584}, "trend_signal": 1, "fair_value": 6.867449, "relative_strength": 1.994402, "rate_of_change": 0.35786002766810293, "market_dynamics": 0.320633, "expectation": {"probability": 58.7429, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.553762, "high": 6.68837, "low": 6.553762, "close": 6.608049, "volume": 23200}, "trend_line": 6.366126, "activity_lines": {"activity_5": 6.594853, "activity_10": 6.540381, "activity_20": 6.414166, "activity_30": 6.386872}, "trend_signal": 1, "fair_value": 6.877055, "relative_strength": 2.136184, "rate_of_change": 0.16583836643860472, "market_dynamics": 0.28717, "expectation": {"probability": 55.0441, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.684788, "high": 6.684788, "low": 6.232882, "close": 6.463098, "volume": 50000}, "trend_line": 6.370471, "activity_lines": {"activity_5": 6.545308, "activity_10": 6.549526, "activity_20": 6.422548, "activity_30": 6.393128}, "trend_signal": 1, "fair_value": 6.887062, "relative_strength": 2.903898, "rate_of_change": 0.06825186934722657, "market_dynamics": 0.327329, "expectation": {"probability": 59.2357, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.394886, "high": 6.821212, "low": 6.139091, "close": 6.804158, "volume": 67100}, "trend_line": 6.375821, "activity_lines": {"activity_5": 6.628955, "activity_10": 6.609481, "activity_20": 6.461946, "activity_30": 6.421108}, "trend_signal": 1, "fair_value": 6.899017, "relative_strength": 4.401278, "rate_of_change": 0.08398123152903397, "market_dynamics": 0.472635, "expectation": {"probability": 54.7988, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.897951, "high": 6.897951, "low": 6.633628, "close": 6.718894, "volume": 19200}, "trend_line": 6.388419, "activity_lines": {"activity_5": 6.666366, "activity_10": 6.637296, "activity_20": 6.491477, "activity_30": 6.443241}, "trend_signal": 1, "fair_value": 6.909192, "relative_strength": 4.76379, "rate_of_change": 0.1975902397510793, "market_dynamics": 0.533484, "expectation": {"probability": 59.0658, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.659208, "high": 6.812685, "low": 6.565416, "close": 6.590996, "volume": 23400}, "trend_line": 6.399627, "activity_lines": {"activity_5": 6.651818, "activity_10": 6.632277, "activity_20": 6.507921, "activity_30": 6.456311}, "trend_signal": 1, "fair_value": 6.92035, "relative_strength": 0.678778, "rate_of_change": 0.17544246862956053, "market_dynamics": 0.613721, "expectation": {"probability": 59.3576, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.582469, "high": 7.656809, "low": 6.480152, "close": 7.545965, "volume": 204900}, "trend_line": 6.447922, "activity_lines": {"activity_5": 6.954794, "activity_10": 6.797459, "activity_20": 6.614226, "activity_30": 6.530268}, "trend_signal": 1, "fair_value": 6.938674, "relative_strength": 13.507374, "rate_of_change": 0.7546533571409775, "market_dynamics": 0.933854, "expectation": {"probability": 50.7479, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.511859, "high": 7.588597, "low": 7.213431, "close": 7.426594, "volume": 91700}, "trend_line": 6.482559, "activity_lines": {"activity_5": 7.155451, "activity_10": 6.926262, "activity_20": 6.704514, "activity_30": 6.593408}, "trend_signal": 1, "fair_value": 6.956091, "relative_strength": 11.842477, "rate_of_change": 0.537180815772896, "market_dynamics": 1.033716, "expectation": {"probability": 55.4952, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.452173, "high": 7.631231, "low": 7.102587, "close": 7.281644, "volume": 112600}, "trend_line": 6.509876, "activity_lines": {"activity_5": 7.243558, "activity_10": 7.016512, "activity_20": 6.777275, "activity_30": 6.644962}, "trend_signal": 1, "fair_value": 6.972104, "relative_strength": 11.155006, "rate_of_change": 0.421392231061839, "market_dynamics": 1.245382, "expectation": {"probability": 54.6373, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.273117, "high": 7.40954, "low": 7.102587, "close": 7.14522, "volume": 49400}, "trend_line": 6.522138, "activity_lines": {"activity_5": 7.254359, "activity_10": 7.068418, "activity_20": 6.832415, "activity_30": 6.685952}, "trend_signal": 1, "fair_value": 6.987575, "relative_strength": 8.16949, "rate_of_change": 0.18835996261679597, "market_dynamics": 1.332533, "expectation": {"probability": 53.6486, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.11964, "high": 7.196378, "low": 6.787106, "close": 6.872371, "volume": 54700}, "trend_line": 6.555169, "activity_lines": {"activity_5": 7.145788, "activity_10": 7.060419, "activity_20": 6.856589, "activity_30": 6.708548}, "trend_signal": 1, "fair_value": 6.998448, "relative_strength": 7.187814, "rate_of_change": 0.5064443591963288, "market_dynamics": 1.02813, "expectation": {"probability": 55.7548, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.872371, "high": 6.89795, "low": 6.488678, "close": 6.72742, "volume": 64400}, "trend_line": 6.569266, "activity_lines": {"activity_5": 6.970142, "activity_10": 7.020732, "activity_20": 6.86488, "activity_30": 6.719661}, "trend_signal": 1, "fair_value": 7.007586, "relative_strength": 4.907917, "rate_of_change": 0.21505166380911891, "market_dynamics": 0.701912, "expectation": {"probability": 54.5089, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.72742, "high": 6.966162, "low": 6.667735, "close": 6.821212, "volume": 42400}, "trend_line": 6.591466, "activity_lines": {"activity_5": 6.880329, "activity_10": 6.995928, "activity_20": 6.877832, "activity_30": 6.735915}, "trend_signal": 1, "fair_value": 7.01984, "relative_strength": 2.858563, "rate_of_change": 0.337937297713318, "market_dynamics": 0.345003, "expectation": {"probability": 51.6, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.735947, "high": 6.770053, "low": 6.565416, "close": 6.761526, "volume": 15300}, "trend_line": 6.602276, "activity_lines": {"activity_5": 6.81098, "activity_10": 6.95376, "activity_20": 6.88046, "activity_30": 6.746887}, "trend_signal": 1, "fair_value": 7.031427, "relative_strength": 4.373828, "rate_of_change": 0.16399993567440396, "market_dynamics": -0.013842, "expectation": {"probability": 52.1912, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.753, "high": 6.821212, "low": 6.362273, "close": 6.362273, "volume": 28300}, "trend_line": 6.596735, "activity_lines": {"activity_5": 6.643221, "activity_10": 6.839777, "activity_20": 6.840911, "activity_30": 6.731403}, "trend_signal": 1, "fair_value": 7.040201, "relative_strength": -4.197062, "rate_of_change": -0.08392560383722247, "market_dynamics": -0.359283, "expectation": {"probability": 54.0572, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.39685, "high": 6.638893, "low": 6.319051, "close": 6.362273, "volume": 52900}, "trend_line": 6.596724, "activity_lines": {"activity_5": 6.527659, "activity_10": 6.732277, "activity_20": 6.80055, "activity_30": 6.716276}, "trend_signal": 0, "fair_value": 7.049407, "relative_strength": 0.03982, "rate_of_change": -0.00016674915696569896, "market_dynamics": -0.606571, "expectation": {"probability": 48.578, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.41414, "high": 6.448717, "low": 6.189385, "close": 6.422783, "volume": 49700}, "trend_line": 6.591818, "activity_lines": {"activity_5": 6.466273, "activity_10": 6.639937, "activity_20": 6.766143, "activity_30": 6.705054}, "trend_signal": 0, "fair_value": 7.05881, "relative_strength": 2.303798, "rate_of_change": -0.07437024802007901, "market_dynamics": -0.80088, "expectation": {"probability": 45.0324, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.353628, "high": 6.379562, "low": 6.077008, "close": 6.344984, "volume": 43200}, "trend_line": 6.58183, "activity_lines": {"activity_5": 6.399263, "activity_10": 6.553874, "activity_20": 6.725831, "activity_30": 6.689129}, "trend_signal": 0, "fair_value": 7.064584, "relative_strength": 2.604526, "rate_of_change": -0.15152117367317916, "market_dynamics": -0.937131, "expectation": {"probability": 50.8753, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.344984, "high": 6.457361, "low": 6.094297, "close": 6.12023, "volume": 31700}, "trend_line": 6.575512, "activity_lines": {"activity_5": 6.289084, "activity_10": 6.446612, "activity_20": 6.66607, "activity_30": 6.659349}, "trend_signal": 0, "fair_value": 7.068196, "relative_strength": -2.078364, "rate_of_change": -0.09599154034668576, "market_dynamics": -0.982822, "expectation": {"probability": 47.7315, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.137518, "high": 6.88958, "low": 6.085652, "close": 6.88958, "volume": 107700}, "trend_line": 6.601849, "activity_lines": {"activity_5": 6.478107, "activity_10": 6.500349, "activity_20": 6.681565, "activity_30": 6.679611}, "trend_signal": 0, "fair_value": 7.074718, "relative_strength": 11.853521, "rate_of_change": 0.4005315479615859, "market_dynamics": -0.752117, "expectation": {"probability": 46.3837, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.915515, "high": 6.915515, "low": 6.137519, "close": 6.284473, "volume": 54000}, "trend_line": 6.596799, "activity_lines": {"activity_5": 6.430275, "activity_10": 6.448714, "activity_20": 6.637952, "activity_30": 6.659135}, "trend_signal": 0, "fair_value": 7.080827, "relative_strength": 3.817647, "rate_of_change": -0.07649372168311903, "market_dynamics": -0.788684, "expectation": {"probability": 49.6574, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.353629, "high": 6.543806, "low": 6.137519, "close": 6.483295, "volume": 43900}, "trend_line": 6.618567, "activity_lines": {"activity_5": 6.453903, "activity_10": 6.443917, "activity_20": 6.614676, "activity_30": 6.651813}, "trend_signal": 0, "fair_value": 7.086815, "relative_strength": 1.018561, "rate_of_change": 0.3299782212554875, "market_dynamics": -0.756794, "expectation": {"probability": 43.2697, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.535161, "high": 6.535161, "low": 6.102941, "close": 6.223963, "volume": 55600}, "trend_line": 6.631131, "activity_lines": {"activity_5": 6.387054, "activity_10": 6.396408, "activity_20": 6.567297, "activity_30": 6.626354}, "trend_signal": 0, "fair_value": 7.087674, "relative_strength": -2.316889, "rate_of_change": 0.1898296111529919, "market_dynamics": -0.694377, "expectation": {"probability": 48.1842, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.241252, "high": 6.33634, "low": 6.172097, "close": 6.189386, "volume": 29300}, "trend_line": 6.641139, "activity_lines": {"activity_5": 6.316746, "activity_10": 6.353471, "activity_20": 6.517763, "activity_30": 6.597855}, "trend_signal": 0, "fair_value": 7.088648, "relative_strength": -5.323864, "rate_of_change": 0.1509244803035865, "market_dynamics": -1.020421, "expectation": {"probability": 47.7402, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.223962, "high": 6.275829, "low": 6.146163, "close": 6.215318, "volume": 41200}, "trend_line": 6.641916, "activity_lines": {"activity_5": 6.250472, "activity_10": 6.325652, "activity_20": 6.473626, "activity_30": 6.570382}, "trend_signal": 0, "fair_value": 7.08796, "relative_strength": -4.574855, "rate_of_change": 0.011699800290285292, "market_dynamics": -1.014606, "expectation": {"probability": 47.9458, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.163452, "high": 6.82907, "low": 6.111586, "close": 6.699405, "volume": 102000}, "trend_line": 6.651819, "activity_lines": {"activity_5": 6.390512, "activity_10": 6.388521, "activity_20": 6.477991, "activity_30": 6.574091}, "trend_signal": 0, "fair_value": 7.088305, "relative_strength": 1.078824, "rate_of_change": 0.1490985432516694, "market_dynamics": -0.661332, "expectation": {"probability": 44.36, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.664827, "high": 6.82907, "low": 6.664826, "close": 6.768559, "volume": 79600}, "trend_line": 6.652809, "activity_lines": {"activity_5": 6.52594, "activity_10": 6.457833, "activity_20": 6.488425, "activity_30": 6.581623}, "trend_signal": 0, "fair_value": 7.088467, "relative_strength": 2.640477, "rate_of_change": 0.01488314700085364, "market_dynamics": -0.277099, "expectation": {"probability": 44.4898, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.578383, "high": 6.991987, "low": 6.578383, "close": 6.807989, "volume": 78400}, "trend_line": 6.654553, "activity_lines": {"activity_5": 6.655495, "activity_10": 6.528027, "activity_20": 6.506317, "activity_30": 6.591634}, "trend_signal": 0, "fair_value": 7.088097, "relative_strength": 2.184023, "rate_of_change": 0.02621449075119282, "market_dynamics": 0.242347, "expectation": {"probability": 43.9928, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.834273, "high": 6.895607, "low": 6.659036, "close": 6.895607, "volume": 81200}, "trend_line": 6.666509, "activity_lines": {"activity_5": 6.77532, "activity_10": 6.605734, "activity_20": 6.535499, "activity_30": 6.607186}, "trend_signal": 0, "fair_value": 7.088289, "relative_strength": 1.64801, "rate_of_change": 0.17966646294649144, "market_dynamics": 0.738267, "expectation": {"probability": 45.2763, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.81675, "high": 6.965701, "low": 6.81675, "close": 6.904368, "volume": 46000}, "trend_line": 6.677354, "activity_lines": {"activity_5": 6.850984, "activity_10": 6.670936, "activity_20": 6.567354, "activity_30": 6.622532}, "trend_signal": 0, "fair_value": 7.087662, "relative_strength": 1.402709, "rate_of_change": 0.16267884735474983, "market_dynamics": 0.763013, "expectation": {"probability": 45.5995, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.904369, "high": 6.965702, "low": 6.772941, "close": 6.886845, "volume": 30800}, "trend_line": 6.687616, "activity_lines": {"activity_5": 6.87487, "activity_10": 6.732683, "activity_20": 6.598687, "activity_30": 6.636048}, "trend_signal": 0, "fair_value": 7.085269, "relative_strength": 1.229114, "rate_of_change": 0.15368362977311062, "market_dynamics": 0.726112, "expectation": {"probability": 48.9688, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.799226, "high": 6.983225, "low": 6.746654, "close": 6.886845, "volume": 53400}, "trend_line": 6.696909, "activity_lines": {"activity_5": 6.886261, "activity_10": 6.783478, "activity_20": 6.62995, "activity_30": 6.648901}, "trend_signal": 0, "fair_value": 7.083702, "relative_strength": 1.003995, "rate_of_change": 0.13895833732079638, "market_dynamics": 0.693124, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.913131, "high": 7.00075, "low": 6.133323, "close": 6.133323, "volume": 289300}, "trend_line": 6.685917, "activity_lines": {"activity_5": 6.638592, "activity_10": 6.689931, "activity_20": 6.588691, "activity_30": 6.612541}, "trend_signal": 0, "fair_value": 7.076479, "relative_strength": -9.722014, "rate_of_change": -0.16413542426811967, "market_dynamics": 0.501522, "expectation": {"probability": 50.3234, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.580179, "high": 6.659036, "low": 6.229703, "close": 6.466275, "volume": 119200}, "trend_line": 6.674654, "activity_lines": {"activity_5": 6.546884, "activity_10": 6.65857, "activity_20": 6.582417, "activity_30": 6.59837}, "trend_signal": 0, "fair_value": 7.070757, "relative_strength": -5.816691, "rate_of_change": -0.16845856746351442, "market_dynamics": 0.36044, "expectation": {"probability": 48.2933, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.387418, "high": 6.825512, "low": 6.361132, "close": 6.659036, "volume": 122100}, "trend_line": 6.672659, "activity_lines": {"activity_5": 6.548052, "activity_10": 6.657221, "activity_20": 6.595907, "activity_30": 6.597363}, "trend_signal": 0, "fair_value": 7.059804, "relative_strength": -2.934992, "rate_of_change": -0.02988918976174599, "market_dynamics": 0.37284, "expectation": {"probability": 48.8537, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.615227, "high": 6.63275, "low": 6.483798, "close": 6.553893, "volume": 78400}, "trend_line": 6.671422, "activity_lines": {"activity_5": 6.530528, "activity_10": 6.628688, "activity_20": 6.597971, "activity_30": 6.5897}, "trend_signal": 0, "fair_value": 7.048274, "relative_strength": -4.122276, "rate_of_change": -0.018538336815961953, "market_dynamics": 0.22036, "expectation": {"probability": 51.192, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.571417, "high": 6.571417, "low": 6.30856, "close": 6.361132, "volume": 57100}, "trend_line": 6.631927, "activity_lines": {"activity_5": 6.470948, "activity_10": 6.567753, "activity_20": 6.580764, "activity_30": 6.569682}, "trend_signal": 0, "fair_value": 7.037502, "relative_strength": -7.916011, "rate_of_change": -0.5920027244566393, "market_dynamics": 0.079733, "expectation": {"probability": 50.6413, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.536369, "high": 6.571417, "low": 6.317323, "close": 6.553893, "volume": 93600}, "trend_line": 6.602837, "activity_lines": {"activity_5": 6.510668, "activity_10": 6.549273, "activity_20": 6.582208, "activity_30": 6.564647}, "trend_signal": 0, "fair_value": 7.026409, "relative_strength": -5.775846, "rate_of_change": -0.43863570874649344, "market_dynamics": 0.076328, "expectation": {"probability": 48.3715, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.580178, "high": 6.702845, "low": 6.361132, "close": 6.527608, "volume": 90600}, "trend_line": 6.577703, "activity_lines": {"activity_5": 6.513589, "activity_10": 6.530635, "activity_20": 6.580155, "activity_30": 6.559794}, "trend_signal": 0, "fair_value": 7.016072, "relative_strength": -6.669559, "rate_of_change": -0.38065455803316717, "market_dynamics": -0.085696, "expectation": {"probability": 49.2891, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.518846, "high": 6.527607, "low": 6.361131, "close": 6.439988, "volume": 62700}, "trend_line": 6.554195, "activity_lines": {"activity_5": 6.483214, "activity_10": 6.502756, "activity_20": 6.567816, "activity_30": 6.550909}, "trend_signal": 0, "fair_value": 7.00172, "relative_strength": -8.490828, "rate_of_change": -0.3573891980224653, "market_dynamics": -0.299052, "expectation": {"probability": 48.8837, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.39618, "high": 6.621305, "low": 6.39618, "close": 6.48799, "volume": 90700}, "trend_line": 6.541382, "activity_lines": {"activity_5": 6.483443, "activity_10": 6.492048, "activity_20": 6.562191, "activity_30": 6.546638}, "trend_signal": 0, "fair_value": 6.990212, "relative_strength": -8.124465, "rate_of_change": -0.19549311547795586, "market_dynamics": -0.381264, "expectation": {"probability": 49.7497, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.461327, "high": 6.727957, "low": 6.399113, "close": 6.710182, "volume": 86100}, "trend_line": 6.540808, "activity_lines": {"activity_5": 6.56213, "activity_10": 6.52899, "activity_20": 6.576757, "activity_30": 6.557528}, "trend_signal": 0, "fair_value": 6.979883, "relative_strength": -5.51873, "rate_of_change": -0.008774904141042495, "market_dynamics": -0.443168, "expectation": {"probability": 46.7571, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.665743, "high": 6.701294, "low": 6.532428, "close": 6.594643, "volume": 39700}, "trend_line": 6.533256, "activity_lines": {"activity_5": 6.579033, "activity_10": 6.548138, "activity_20": 6.579239, "activity_30": 6.561001}, "trend_signal": 1, "fair_value": 6.969648, "relative_strength": -7.787084, "rate_of_change": -0.11545974136529381, "market_dynamics": -0.534991, "expectation": {"probability": 49.9427, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.647968, "high": 6.674631, "low": 6.479102, "close": 6.523541, "volume": 60200}, "trend_line": 6.525323, "activity_lines": {"activity_5": 6.569519, "activity_10": 6.54597, "activity_20": 6.573184, "activity_30": 6.560374}, "trend_signal": 1, "fair_value": 6.959693, "relative_strength": -9.203796, "rate_of_change": -0.1214249066621532, "market_dynamics": -0.455135, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.52354, "high": 6.541316, "low": 6.408001, "close": 6.416888, "volume": 55100}, "trend_line": 6.527143, "activity_lines": {"activity_5": 6.524726, "activity_10": 6.523369, "activity_20": 6.555381, "activity_30": 6.553379}, "trend_signal": 0, "fair_value": 6.951066, "relative_strength": -9.250228, "rate_of_change": 0.02789133963176212, "market_dynamics": -0.479274, "expectation": {"probability": 48.694, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.416889, "high": 6.443552, "low": 6.292462, "close": 6.301349, "volume": 50000}, "trend_line": 6.525112, "activity_lines": {"activity_5": 6.442959, "activity_10": 6.484164, "activity_20": 6.525614, "activity_30": 6.538811}, "trend_signal": 0, "fair_value": 6.940766, "relative_strength": -10.529057, "rate_of_change": -0.031116217309773545, "market_dynamics": -0.719103, "expectation": {"probability": 48.244, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.30135, "high": 6.381338, "low": 6.274686, "close": 6.292461, "volume": 63200}, "trend_line": 6.520768, "activity_lines": {"activity_5": 6.370673, "activity_10": 6.447935, "activity_20": 6.496897, "activity_30": 6.523801}, "trend_signal": 0, "fair_value": 6.928446, "relative_strength": -11.24123, "rate_of_change": -0.06657356992492515, "market_dynamics": -0.799214, "expectation": {"probability": 47.6974, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.292461, "high": 6.470215, "low": 6.230249, "close": 6.399114, "volume": 118000}, "trend_line": 6.522573, "activity_lines": {"activity_5": 6.361785, "activity_10": 6.432346, "activity_20": 6.480603, "activity_30": 6.515953}, "trend_signal": 0, "fair_value": 6.917841, "relative_strength": -9.538796, "rate_of_change": 0.027680788520616843, "market_dynamics": -0.766263, "expectation": {"probability": 48.7884, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.434664, "high": 7.030137, "low": 6.3369, "close": 6.941261, "volume": 353600}, "trend_line": 6.54994, "activity_lines": {"activity_5": 6.546649, "activity_10": 6.518143, "activity_20": 6.51789, "activity_30": 6.542965}, "trend_signal": 0, "fair_value": 6.908453, "relative_strength": -3.355933, "rate_of_change": 0.41957368664175804, "market_dynamics": -0.281651, "expectation": {"probability": 46.952, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.923486, "high": 7.101238, "low": 6.923486, "close": 7.047913, "volume": 69200}, "trend_line": 6.555218, "activity_lines": {"activity_5": 6.739215, "activity_10": 6.615811, "activity_20": 6.565117, "activity_30": 6.575092}, "trend_signal": 1, "fair_value": 6.900044, "relative_strength": -2.448351, "rate_of_change": 0.08058089081731545, "market_dynamics": 0.318133, "expectation": {"probability": 40.5723, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.985699, "high": 7.145677, "low": 6.985699, "close": 7.101238, "volume": 86800}, "trend_line": 6.582444, "activity_lines": {"activity_5": 6.907488, "activity_10": 6.712121, "activity_20": 6.616739, "activity_30": 6.610319}, "trend_signal": 1, "fair_value": 6.891731, "relative_strength": -1.014706, "rate_of_change": 0.4153332505494058, "market_dynamics": 0.853264, "expectation": {"probability": 40.8957, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.083464, "high": 7.163453, "low": 7.047912, "close": 7.154564, "volume": 31600}, "trend_line": 6.604819, "activity_lines": {"activity_5": 7.04021, "activity_10": 6.806976, "activity_20": 6.672418, "activity_30": 6.64723}, "trend_signal": 1, "fair_value": 6.883956, "relative_strength": 0.004086, "rate_of_change": 0.33991933695144627, "market_dynamics": 1.237934, "expectation": {"probability": 39.2794, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.181227, "high": 7.181227, "low": 6.870159, "close": 6.914598, "volume": 83500}, "trend_line": 6.62784, "activity_lines": {"activity_5": 7.03547, "activity_10": 6.850122, "activity_20": 6.703969, "activity_30": 6.667216}, "trend_signal": 1, "fair_value": 6.874397, "relative_strength": -2.1021, "rate_of_change": 0.3485485370605911, "market_dynamics": 1.15487, "expectation": {"probability": 42.9807, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.932373, "high": 7.110127, "low": 6.899768, "close": 6.980836, "volume": 66500}, "trend_line": 6.654222, "activity_lines": {"activity_5": 7.018444, "activity_10": 6.899493, "activity_20": 6.738108, "activity_30": 6.68999}, "trend_signal": 1, "fair_value": 6.866698, "relative_strength": 0.565527, "rate_of_change": 0.3980482329084574, "market_dynamics": 1.062732, "expectation": {"probability": 39.3728, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.980836, "high": 7.016866, "low": 6.683587, "close": 6.980836, "volume": 59400}, "trend_line": 6.679739, "activity_lines": {"activity_5": 6.998779, "activity_10": 6.94055, "activity_20": 6.769797, "activity_30": 6.711062}, "trend_signal": 1, "fair_value": 6.858058, "relative_strength": 1.012706, "rate_of_change": 0.38347082498900387, "market_dynamics": 0.928468, "expectation": {"probability": 36.8227, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.935798, "high": 7.269076, "low": 6.773663, "close": 7.160985, "volume": 51100}, "trend_line": 6.695125, "activity_lines": {"activity_5": 7.043636, "activity_10": 7.004108, "activity_20": 6.81711, "activity_30": 6.74211}, "trend_signal": 1, "fair_value": 6.852653, "relative_strength": 2.162192, "rate_of_change": 0.23033834106392995, "market_dynamics": 0.852831, "expectation": {"probability": 39.2021, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.142972, "high": 7.215032, "low": 6.881753, "close": 6.908775, "volume": 25900}, "trend_line": 6.699799, "activity_lines": {"activity_5": 7.00044, "activity_10": 7.00618, "activity_20": 6.837512, "activity_30": 6.755894}, "trend_signal": 1, "fair_value": 6.84474, "relative_strength": -2.104049, "rate_of_change": 0.06981199006739415, "market_dynamics": 0.713555, "expectation": {"probability": 43.0729, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.890761, "high": 6.917782, "low": 6.683587, "close": 6.845722, "volume": 35800}, "trend_line": 6.701057, "activity_lines": {"activity_5": 6.952612, "activity_10": 6.985582, "activity_20": 6.849301, "activity_30": 6.765308}, "trend_signal": 1, "fair_value": 6.834887, "relative_strength": -5.493764, "rate_of_change": 0.0187766827034659, "market_dynamics": 0.535647, "expectation": {"probability": 41.8848, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.836716, "high": 7.269076, "low": 6.773663, "close": 7.251061, "volume": 82300}, "trend_line": 6.712905, "activity_lines": {"activity_5": 7.044488, "activity_10": 7.030561, "activity_20": 6.898305, "activity_30": 6.800792}, "trend_signal": 1, "fair_value": 6.830208, "relative_strength": 0.315355, "rate_of_change": 0.17680792746577928, "market_dynamics": 0.594034, "expectation": {"probability": 37.2193, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.278084, "high": 7.323122, "low": 7.097934, "close": 7.124956, "volume": 35600}, "trend_line": 6.720258, "activity_lines": {"activity_5": 7.076315, "activity_10": 7.04698, "activity_20": 6.931853, "activity_30": 6.827376}, "trend_signal": 1, "fair_value": 6.824968, "relative_strength": -1.672097, "rate_of_change": 0.10953529060816689, "market_dynamics": 0.549501, "expectation": {"probability": 43.0404, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.206024, "high": 7.287091, "low": 6.692595, "close": 6.8187, "volume": 61000}, "trend_line": 6.717987, "activity_lines": {"activity_5": 6.996448, "activity_10": 7.006315, "activity_20": 6.932973, "activity_30": 6.833727}, "trend_signal": 1, "fair_value": 6.818211, "relative_strength": -3.10128, "rate_of_change": -0.03379334543406452, "market_dynamics": 0.432859, "expectation": {"probability": 41.954, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.854729, "high": 6.863737, "low": 6.67458, "close": 6.773663, "volume": 60800}, "trend_line": 6.714214, "activity_lines": {"activity_5": 6.924388, "activity_10": 6.962599, "activity_20": 6.928228, "activity_30": 6.837319}, "trend_signal": 1, "fair_value": 6.811066, "relative_strength": -3.830602, "rate_of_change": -0.05616265705783301, "market_dynamics": 0.259153, "expectation": {"probability": 43.4227, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.629542, "high": 7.061903, "low": 6.629542, "close": 7.043888, "volume": 75800}, "trend_line": 6.744566, "activity_lines": {"activity_5": 6.951411, "activity_10": 6.97494, "activity_20": 6.948917, "activity_30": 6.858589}, "trend_signal": 1, "fair_value": 6.805653, "relative_strength": -2.974615, "rate_of_change": 0.45205589217143977, "market_dynamics": -0.025862, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.070911, "high": 7.160986, "low": 6.962821, "close": 7.151979, "volume": 77400}, "trend_line": 6.767423, "activity_lines": {"activity_5": 7.001253, "activity_10": 7.004583, "activity_20": 6.977761, "activity_30": 6.884873}, "trend_signal": 1, "fair_value": 6.800685, "relative_strength": -2.27401, "rate_of_change": 0.3388950452853472, "market_dynamics": -0.185592, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.160986, "high": 7.449228, "low": 7.142971, "close": 7.40419, "volume": 180700}, "trend_line": 6.792262, "activity_lines": {"activity_5": 7.14177, "activity_10": 7.076971, "activity_20": 7.027633, "activity_30": 6.925955}, "trend_signal": 1, "fair_value": 6.798028, "relative_strength": 1.003639, "rate_of_change": 0.3670377926723371, "market_dynamics": 0.037203, "expectation": {"probability": 38.4314, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.386174, "high": 7.458234, "low": 7.197016, "close": 7.206024, "volume": 59300}, "trend_line": 6.813999, "activity_lines": {"activity_5": 7.197617, "activity_10": 7.105631, "activity_20": 7.05393, "activity_30": 6.952649}, "trend_signal": 1, "fair_value": 6.794199, "relative_strength": 0.864125, "rate_of_change": 0.32002593539530566, "market_dynamics": 0.165383, "expectation": {"probability": 38.884, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.206024, "high": 7.555335, "low": 7.169994, "close": 7.527961, "volume": 53900}, "trend_line": 6.852894, "activity_lines": {"activity_5": 7.334954, "activity_10": 7.192006, "activity_20": 7.106579, "activity_30": 6.998711}, "trend_signal": 1, "fair_value": 6.791933, "relative_strength": 1.782529, "rate_of_change": 0.5708101806296144, "market_dynamics": 0.364271, "expectation": {"probability": 38.5079, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.491461, "high": 7.509711, "low": 7.299841, "close": 7.363714, "volume": 68100}, "trend_line": 6.879888, "activity_lines": {"activity_5": 7.367256, "activity_10": 7.237261, "activity_20": 7.137703, "activity_30": 7.031667}, "trend_signal": 1, "fair_value": 6.788865, "relative_strength": -1.605061, "rate_of_change": 0.39390657436114124, "market_dynamics": 0.485804, "expectation": {"probability": 43.3608, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.436712, "high": 7.454962, "low": 7.217717, "close": 7.345465, "volume": 56600}, "trend_line": 6.90715, "activity_lines": {"activity_5": 7.372153, "activity_10": 7.269779, "activity_20": 7.162496, "activity_30": 7.061705}, "trend_signal": 1, "fair_value": 6.78643, "relative_strength": -2.082677, "rate_of_change": 0.3962564506863986, "market_dynamics": 0.401467, "expectation": {"probability": 43.1831, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.418463, "high": 7.418463, "low": 7.007846, "close": 7.162968, "volume": 88100}, "trend_line": 6.931249, "activity_lines": {"activity_5": 7.303319, "activity_10": 7.2674, "activity_20": 7.167983, "activity_30": 7.078209}, "trend_signal": 1, "fair_value": 6.782825, "relative_strength": -5.135874, "rate_of_change": 0.3488993289562343, "market_dynamics": 0.407007, "expectation": {"probability": 42.4138, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.281591, "high": 7.454963, "low": 7.117345, "close": 7.391089, "volume": 71800}, "trend_line": 6.961352, "activity_lines": {"activity_5": 7.326607, "activity_10": 7.305806, "activity_20": 7.194648, "activity_30": 7.107876}, "trend_signal": 1, "fair_value": 6.778681, "relative_strength": -3.274357, "rate_of_change": 0.4343084485927362, "market_dynamics": 0.384429, "expectation": {"probability": 42.8913, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.381964, "high": 7.956827, "low": 7.381964, "close": 7.838204, "volume": 140500}, "trend_line": 6.998953, "activity_lines": {"activity_5": 7.486595, "activity_10": 7.415099, "activity_20": 7.262515, "activity_30": 7.164447}, "trend_signal": 1, "fair_value": 6.779054, "relative_strength": 1.404045, "rate_of_change": 0.5401393292567369, "market_dynamics": 0.625348, "expectation": {"probability": 38.5625, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.838204, "high": 7.956826, "low": 7.664832, "close": 7.920327, "volume": 80700}, "trend_line": 7.043142, "activity_lines": {"activity_5": 7.653275, "activity_10": 7.519968, "activity_20": 7.334948, "activity_30": 7.223891}, "trend_signal": 1, "fair_value": 6.781004, "relative_strength": 4.044109, "rate_of_change": 0.6313658628654796, "market_dynamics": 0.808166, "expectation": {"probability": 39.647, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.92945, "high": 8.029825, "low": 7.591834, "close": 7.692207, "volume": 52700}, "trend_line": 7.082098, "activity_lines": {"activity_5": 7.706807, "activity_10": 7.567425, "activity_20": 7.380866, "activity_30": 7.265766}, "trend_signal": 1, "fair_value": 6.781442, "relative_strength": 1.978399, "rate_of_change": 0.5531054180080518, "market_dynamics": 1.026099, "expectation": {"probability": 40.5904, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.819954, "high": 7.865579, "low": 7.619209, "close": 7.728707, "volume": 53200}, "trend_line": 7.125825, "activity_lines": {"activity_5": 7.749389, "activity_10": 7.611696, "activity_20": 7.426873, "activity_30": 7.307483}, "trend_signal": 1, "fair_value": 6.781864, "relative_strength": 0.403788, "rate_of_change": 0.6174300327388809, "market_dynamics": 1.169787, "expectation": {"probability": 40.0651, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.756081, "high": 7.874703, "low": 7.664832, "close": 7.719582, "volume": 52000}, "trend_line": 7.1731, "activity_lines": {"activity_5": 7.751214, "activity_10": 7.648408, "activity_20": 7.46845, "activity_30": 7.34579}, "trend_signal": 1, "fair_value": 6.782527, "relative_strength": -0.26453, "rate_of_change": 0.6634319534931037, "market_dynamics": 1.064989, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.710457, "high": 7.783455, "low": 7.600959, "close": 7.756081, "volume": 41800}, "trend_line": 7.221887, "activity_lines": {"activity_5": 7.743306, "activity_10": 7.682419, "activity_20": 7.510842, "activity_30": 7.383401}, "trend_signal": 1, "fair_value": 6.785926, "relative_strength": -1.946858, "rate_of_change": 0.6801382944612498, "market_dynamics": 0.998968, "expectation": {"probability": 44.8391, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.756081, "high": 7.856454, "low": 7.527961, "close": 7.555335, "volume": 117100}, "trend_line": 7.260428, "activity_lines": {"activity_5": 7.673958, "activity_10": 7.675783, "activity_20": 7.530081, "activity_30": 7.404914}, "trend_signal": 1, "fair_value": 6.787987, "relative_strength": -5.049621, "rate_of_change": 0.5336693858544226, "market_dynamics": 0.898858, "expectation": {"probability": 44.6617, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.537085, "high": 7.746956, "low": 7.436713, "close": 7.491462, "volume": 152600}, "trend_line": 7.278768, "activity_lines": {"activity_5": 7.607651, "activity_10": 7.654049, "activity_20": 7.539858, "activity_30": 7.41982}, "trend_signal": 1, "fair_value": 6.789089, "relative_strength": -5.771496, "rate_of_change": 0.25260218819056185, "market_dynamics": 0.61819, "expectation": {"probability": 44.0563, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.464088, "high": 7.58271, "low": 7.10822, "close": 7.117345, "volume": 102800}, "trend_line": 7.281082, "activity_lines": {"activity_5": 7.430021, "activity_10": 7.56164, "activity_20": 7.51286, "activity_30": 7.409405}, "trend_signal": 1, "fair_value": 6.787389, "relative_strength": -8.714615, "rate_of_change": 0.0317910943170501, "market_dynamics": 0.109933, "expectation": {"probability": 44.4392, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.117345, "high": 7.126469, "low": 6.828318, "close": 6.939347, "volume": 167000}, "trend_line": 7.275686, "activity_lines": {"activity_5": 7.233817, "activity_10": 7.437697, "activity_20": 7.468946, "activity_30": 7.387358}, "trend_signal": 0, "fair_value": 6.782728, "relative_strength": -8.280873, "rate_of_change": -0.07410986444046765, "market_dynamics": -0.347232, "expectation": {"probability": 47.2151, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.9486, "high": 7.022619, "low": 6.865328, "close": 6.9486, "volume": 41200}, "trend_line": 7.26882, "activity_lines": {"activity_5": 7.092712, "activity_10": 7.323649, "activity_20": 7.425339, "activity_30": 7.366255}, "trend_signal": 0, "fair_value": 6.775144, "relative_strength": -8.60667, "rate_of_change": -0.09436910828752756, "market_dynamics": -0.833316, "expectation": {"probability": 49.578, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.902337, "high": 7.124397, "low": 6.80056, "close": 7.041125, "volume": 116000}, "trend_line": 7.273038, "activity_lines": {"activity_5": 7.036281, "activity_10": 7.2426, "activity_20": 7.38971, "activity_30": 7.351565}, "trend_signal": 0, "fair_value": 6.769517, "relative_strength": -8.136039, "rate_of_change": 0.05802867590612827, "market_dynamics": -1.060041, "expectation": {"probability": 50.5981, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.050377, "high": 7.170659, "low": 6.754299, "close": 6.763551, "volume": 83800}, "trend_line": 7.265795, "activity_lines": {"activity_5": 6.921606, "activity_10": 7.127067, "activity_20": 7.327659, "activity_30": 7.318695}, "trend_signal": 0, "fair_value": 6.761202, "relative_strength": -10.357707, "rate_of_change": -0.09958699514563087, "market_dynamics": -1.127109, "expectation": {"probability": 47.4627, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.754298, "high": 6.920842, "low": 6.708036, "close": 6.846823, "volume": 102000}, "trend_line": 7.261328, "activity_lines": {"activity_5": 6.883216, "activity_10": 7.04356, "activity_20": 7.275389, "activity_30": 7.291665}, "trend_signal": 0, "fair_value": 6.756959, "relative_strength": -10.226079, "rate_of_change": -0.06147985182626264, "market_dynamics": -1.157618, "expectation": {"probability": 50.7005, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.80056, "high": 7.068882, "low": 6.680278, "close": 6.745045, "volume": 88900}, "trend_line": 7.247463, "activity_lines": {"activity_5": 6.828935, "activity_10": 6.957582, "activity_20": 7.216079, "activity_30": 7.258356}, "trend_signal": 0, "fair_value": 6.751255, "relative_strength": -12.724076, "rate_of_change": -0.19094303411166685, "market_dynamics": -1.093496, "expectation": {"probability": 49.3035, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.782055, "high": 6.883833, "low": 6.522986, "close": 6.522986, "volume": 147300}, "trend_line": 7.234604, "activity_lines": {"activity_5": 6.713587, "activity_10": 6.848948, "activity_20": 7.137816, "activity_30": 7.211616}, "trend_signal": 0, "fair_value": 6.746756, "relative_strength": -15.487696, "rate_of_change": -0.1774276046666224, "market_dynamics": -1.121151, "expectation": {"probability": 49.0924, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.282422, "high": 6.504482, "low": 6.106625, "close": 6.337937, "volume": 128400}, "trend_line": 7.217677, "activity_lines": {"activity_5": 6.564931, "activity_10": 6.729089, "activity_20": 7.046715, "activity_30": 7.153766}, "trend_signal": 0, "fair_value": 6.74097, "relative_strength": -17.263322, "rate_of_change": -0.23397272331699032, "market_dynamics": -1.118204, "expectation": {"probability": 48.0906, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.208403, "high": 6.3842, "low": 6.069616, "close": 6.115878, "volume": 121500}, "trend_line": 7.179838, "activity_lines": {"activity_5": 6.389134, "activity_10": 6.59099, "activity_20": 6.93935, "activity_30": 7.082683}, "trend_signal": 0, "fair_value": 6.732345, "relative_strength": -19.985456, "rate_of_change": -0.5242545489358966, "market_dynamics": -1.181187, "expectation": {"probability": 47.1005, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.078868, "high": 6.208403, "low": 5.986344, "close": 6.051111, "volume": 147900}, "trend_line": 7.144043, "activity_lines": {"activity_5": 6.234926, "activity_10": 6.466126, "activity_20": 6.831672, "activity_30": 7.009861}, "trend_signal": 0, "fair_value": 6.72371, "relative_strength": -19.436381, "rate_of_change": -0.4985488530521196, "market_dynamics": -1.183265, "expectation": {"probability": 46.9244, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.078868, "high": 6.078868, "low": 5.819799, "close": 5.838304, "volume": 126100}, "trend_line": 7.111363, "activity_lines": {"activity_5": 6.062831, "activity_10": 6.321956, "activity_20": 6.709021, "activity_30": 6.92562}, "trend_signal": 0, "fair_value": 6.714165, "relative_strength": -22.660912, "rate_of_change": -0.4574440551379666, "market_dynamics": -1.273858, "expectation": {"probability": 46.639, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.801295, "high": 5.838305, "low": 5.542225, "close": 5.736527, "volume": 192100}, "trend_line": 7.076792, "activity_lines": {"activity_5": 5.917258, "activity_10": 6.179299, "activity_20": 6.584072, "activity_30": 6.836921}, "trend_signal": 0, "fair_value": 6.703866, "relative_strength": -21.734197, "rate_of_change": -0.4861374675993855, "market_dynamics": -1.255754, "expectation": {"probability": 45.6683, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.838304, "high": 5.838304, "low": 5.532972, "close": 5.569982, "volume": 104500}, "trend_line": 7.027662, "activity_lines": {"activity_5": 5.768602, "activity_10": 6.0284, "activity_20": 6.453269, "activity_30": 6.739708}, "trend_signal": 0, "fair_value": 6.692162, "relative_strength": -23.020212, "rate_of_change": -0.6942411194224712, "market_dynamics": -1.300564, "expectation": {"probability": 44.7088, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.678275, "high": 5.687691, "low": 5.508774, "close": 5.527608, "volume": 141200}, "trend_line": 6.973516, "activity_lines": {"activity_5": 5.657018, "activity_10": 5.896544, "activity_20": 6.329622, "activity_30": 6.64293}, "trend_signal": 0, "fair_value": 6.680594, "relative_strength": -24.462581, "rate_of_change": -0.7704696099499414, "market_dynamics": -1.322435, "expectation": {"probability": 44.5443, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.678275, "high": 5.687691, "low": 5.386357, "close": 5.461691, "volume": 161000}, "trend_line": 6.908766, "activity_lines": {"activity_5": 5.562679, "activity_10": 5.775175, "activity_20": 6.210005, "activity_30": 6.545393}, "trend_signal": 0, "fair_value": 6.669014, "relative_strength": -24.350681, "rate_of_change": -0.9285129624711563, "market_dynamics": -1.254969, "expectation": {"probability": 44.2676, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.461691, "high": 5.555858, "low": 5.17919, "close": 5.245107, "volume": 144900}, "trend_line": 6.843402, "activity_lines": {"activity_5": 5.435441, "activity_10": 5.639612, "activity_20": 6.080557, "activity_30": 6.43806}, "trend_signal": 0, "fair_value": 6.655431, "relative_strength": -22.102829, "rate_of_change": -0.9461023864464327, "market_dynamics": -1.265426, "expectation": {"probability": 43.2114, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.103856, "high": 5.37694, "low": 4.953188, "close": 5.226273, "volume": 169100}, "trend_line": 6.766679, "activity_lines": {"activity_5": 5.341471, "activity_10": 5.527895, "activity_20": 5.961098, "activity_30": 6.333729}, "trend_signal": 0, "fair_value": 6.642546, "relative_strength": -23.317122, "rate_of_change": -1.121123675037654, "market_dynamics": -1.16162, "expectation": {"probability": 43.1412, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.282773, "high": 5.301607, "low": 5.141523, "close": 5.282773, "volume": 57500}, "trend_line": 6.697315, "activity_lines": {"activity_5": 5.300351, "activity_10": 5.450028, "activity_20": 5.859067, "activity_30": 6.237993}, "trend_signal": 0, "fair_value": 6.632375, "relative_strength": -24.069741, "rate_of_change": -1.0250818754665354, "market_dynamics": -1.188931, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.367523, "high": 5.518191, "low": 5.132106, "close": 5.386357, "volume": 71500}, "trend_line": 6.632011, "activity_lines": {"activity_5": 5.312907, "activity_10": 5.41018, "activity_20": 5.777722, "activity_30": 6.153415}, "trend_signal": 0, "fair_value": 6.622869, "relative_strength": -23.854376, "rate_of_change": -0.9750773257641213, "market_dynamics": -1.251169, "expectation": {"probability": 47.8332, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.546441, "high": 5.979609, "low": 5.292189, "close": 5.923109, "volume": 136400}, "trend_line": 6.590682, "activity_lines": {"activity_5": 5.513796, "activity_10": 5.481186, "activity_20": 5.757521, "activity_30": 6.10768}, "trend_signal": 0, "fair_value": 6.61532, "relative_strength": -17.034022, "rate_of_change": -0.6231744790531887, "market_dynamics": -0.909677, "expectation": {"probability": 48.1224, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.960776, "high": 6.139694, "low": 5.659442, "close": 6.139694, "volume": 81400}, "trend_line": 6.548969, "activity_lines": {"activity_5": 5.75612, "activity_10": 5.593899, "activity_20": 5.763634, "activity_30": 6.078584}, "trend_signal": 0, "fair_value": 6.610182, "relative_strength": -14.70965, "rate_of_change": -0.6329087035302349, "market_dynamics": -0.53205, "expectation": {"probability": 49.207, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.356278, "high": 6.488112, "low": 6.186777, "close": 6.233861, "volume": 99700}, "trend_line": 6.495491, "activity_lines": {"activity_5": 5.970193, "activity_10": 5.718253, "activity_20": 5.782524, "activity_30": 6.058254}, "trend_signal": 0, "fair_value": 6.606006, "relative_strength": -15.025212, "rate_of_change": -0.8165865497301827, "market_dynamics": -0.009169, "expectation": {"probability": 50.2836, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.29036, "high": 6.29036, "low": 5.894859, "close": 6.158527, "volume": 75400}, "trend_line": 6.436765, "activity_lines": {"activity_5": 6.091982, "activity_10": 5.819868, "activity_20": 5.797642, "activity_30": 6.036514}, "trend_signal": 0, "fair_value": 6.602012, "relative_strength": -15.291603, "rate_of_change": -0.9041040931316824, "market_dynamics": 0.467929, "expectation": {"probability": 47.0565, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.167944, "high": 6.422194, "low": 6.14911, "close": 6.346861, "volume": 89800}, "trend_line": 6.39192, "activity_lines": {"activity_5": 6.218166, "activity_10": 5.945025, "activity_20": 5.834899, "activity_30": 6.030714}, "trend_signal": 0, "fair_value": 6.599839, "relative_strength": -13.21721, "rate_of_change": -0.6967009048800208, "market_dynamics": 0.614102, "expectation": {"probability": 48.5401, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.441028, "high": 6.469279, "low": 6.271527, "close": 6.280945, "volume": 59400}, "trend_line": 6.343661, "activity_lines": {"activity_5": 6.258344, "activity_10": 6.043301, "activity_20": 5.867863, "activity_30": 6.023554}, "trend_signal": 0, "fair_value": 6.596579, "relative_strength": -14.493382, "rate_of_change": -0.7550000625790034, "market_dynamics": 0.668262, "expectation": {"probability": 47.1683, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.271527, "high": 6.619946, "low": 6.271527, "close": 6.619946, "volume": 89500}, "trend_line": 6.307006, "activity_lines": {"activity_5": 6.387667, "activity_10": 6.188318, "activity_20": 5.935808, "activity_30": 6.041379}, "trend_signal": 0, "fair_value": 6.596494, "relative_strength": -9.679202, "rate_of_change": -0.577820914453021, "market_dynamics": 0.729062, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.691642, "high": 6.72032, "low": 6.510011, "close": 6.567369, "volume": 70300}, "trend_line": 6.267383, "activity_lines": {"activity_5": 6.467448, "activity_10": 6.298779, "activity_20": 5.999341, "activity_30": 6.058177}, "trend_signal": 0, "fair_value": 6.595088, "relative_strength": -9.897244, "rate_of_change": -0.6282378675396951, "market_dynamics": 0.782205, "expectation": {"probability": 46.6198, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.596047, "high": 6.682082, "low": 6.414417, "close": 6.481333, "volume": 57600}, "trend_line": 6.231583, "activity_lines": {"activity_5": 6.496315, "activity_10": 6.369213, "activity_20": 6.054468, "activity_30": 6.07198}, "trend_signal": 0, "fair_value": 6.595253, "relative_strength": -11.20149, "rate_of_change": -0.5712113014315554, "market_dynamics": 0.762795, "expectation": {"probability": 46.3121, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.414417, "high": 6.768118, "low": 6.414417, "close": 6.634285, "volume": 71500}, "trend_line": 6.20301, "activity_lines": {"activity_5": 6.554647, "activity_10": 6.445665, "activity_20": 6.12348, "activity_30": 6.097961}, "trend_signal": 0, "fair_value": 6.596762, "relative_strength": -9.880266, "rate_of_change": -0.45851912748333357, "market_dynamics": 0.81488, "expectation": {"probability": 47.9563, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.682082, "high": 6.701202, "low": 6.35706, "close": 6.433536, "volume": 41100}, "trend_line": 6.180216, "activity_lines": {"activity_5": 6.5269, "activity_10": 6.462928, "activity_20": 6.170904, "activity_30": 6.112834}, "trend_signal": 0, "fair_value": 6.597761, "relative_strength": -12.121452, "rate_of_change": -0.36746676210420753, "market_dynamics": 0.738845, "expectation": {"probability": 46.9207, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.452654, "high": 6.529131, "low": 6.213667, "close": 6.328381, "volume": 48400}, "trend_line": 6.159851, "activity_lines": {"activity_5": 6.453929, "activity_10": 6.45179, "activity_20": 6.206492, "activity_30": 6.122393}, "trend_signal": 0, "fair_value": 6.59648, "relative_strength": -13.940982, "rate_of_change": -0.32951922715969745, "market_dynamics": 0.669436, "expectation": {"probability": 46.2188, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.146751, "high": 6.605606, "low": 6.146751, "close": 6.567369, "volume": 80400}, "trend_line": 6.147143, "activity_lines": {"activity_5": 6.480059, "activity_10": 6.480675, "activity_20": 6.262507, "activity_30": 6.148684}, "trend_signal": 1, "fair_value": 6.593312, "relative_strength": -10.809154, "rate_of_change": -0.20630369143669128, "market_dynamics": 0.755963, "expectation": {"probability": 47.6845, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.567368, "high": 6.720321, "low": 6.309262, "close": 6.357059, "volume": 75600}, "trend_line": 6.124341, "activity_lines": {"activity_5": 6.436085, "activity_10": 6.465257, "activity_20": 6.294537, "activity_30": 6.162227}, "trend_signal": 1, "fair_value": 6.589574, "relative_strength": -11.697491, "rate_of_change": -0.37093654727081415, "market_dynamics": 0.670822, "expectation": {"probability": 40.4228, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.376178, "high": 6.385738, "low": 6.079834, "close": 6.146751, "volume": 130500}, "trend_line": 6.103781, "activity_lines": {"activity_5": 6.330293, "activity_10": 6.407992, "activity_20": 6.302789, "activity_30": 6.163673}, "trend_signal": 1, "fair_value": 6.5834, "relative_strength": -16.39384, "rate_of_change": -0.3357095889990544, "market_dynamics": 0.596265, "expectation": {"probability": 39.9744, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.337941, "high": 6.53869, "low": 6.184988, "close": 6.423976, "volume": 97400}, "trend_line": 6.089686, "activity_lines": {"activity_5": 6.349412, "activity_10": 6.40477, "activity_20": 6.334495, "activity_30": 6.184331}, "trend_signal": 1, "fair_value": 6.578744, "relative_strength": -12.604779, "rate_of_change": -0.23092243971399537, "market_dynamics": 0.563075, "expectation": {"probability": 46.7807, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.576928, "high": 6.576928, "low": 6.242346, "close": 6.309262, "volume": 116500}, "trend_line": 6.07516, "activity_lines": {"activity_5": 6.33093, "activity_10": 6.378091, "activity_20": 6.350694, "activity_30": 6.198497}, "trend_signal": 1, "fair_value": 6.574492, "relative_strength": -14.936331, "rate_of_change": -0.23853446630910097, "market_dynamics": 0.368198, "expectation": {"probability": 40.0842, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.290143, "high": 6.662963, "low": 6.232786, "close": 6.519571, "volume": 146600}, "trend_line": 6.075046, "activity_lines": {"activity_5": 6.383826, "activity_10": 6.395298, "activity_20": 6.381855, "activity_30": 6.227168}, "trend_signal": 1, "fair_value": 6.572002, "relative_strength": -12.239761, "rate_of_change": -0.0018764937878170693, "market_dynamics": 0.364825, "expectation": {"probability": 46.7515, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.557809, "high": 6.567368, "low": 6.404857, "close": 6.500452, "volume": 67900}, "trend_line": 6.080463, "activity_lines": {"activity_5": 6.433536, "activity_10": 6.409898, "activity_20": 6.405036, "activity_30": 6.254614}, "trend_signal": 1, "fair_value": 6.570478, "relative_strength": -13.368441, "rate_of_change": 0.08916804909789261, "market_dynamics": 0.267866, "expectation": {"probability": 40.6703, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.52913, "high": 6.576928, "low": 6.414417, "close": 6.53869, "volume": 128400}, "trend_line": 6.094557, "activity_lines": {"activity_5": 6.486431, "activity_10": 6.431102, "activity_20": 6.42606, "activity_30": 6.284177}, "trend_signal": 1, "fair_value": 6.5697, "relative_strength": -12.929688, "rate_of_change": 0.2317915592940875, "market_dynamics": 0.262477, "expectation": {"probability": 46.7238, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.562961, "high": 6.718298, "low": 6.475585, "close": 6.562961, "volume": 157900}, "trend_line": 6.111619, "activity_lines": {"activity_5": 6.521288, "activity_10": 6.458458, "activity_20": 6.443909, "activity_30": 6.314397}, "trend_signal": 1, "fair_value": 6.570546, "relative_strength": -13.457686, "rate_of_change": 0.2799547202528442, "market_dynamics": 0.291905, "expectation": {"probability": 47.3105, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.533836, "high": 6.728006, "low": 6.50471, "close": 6.57267, "volume": 85700}, "trend_line": 6.136098, "activity_lines": {"activity_5": 6.550116, "activity_10": 6.485226, "activity_20": 6.459636, "activity_30": 6.344142}, "trend_signal": 1, "fair_value": 6.572294, "relative_strength": -12.744053, "rate_of_change": 0.40053216668119324, "market_dynamics": 0.173749, "expectation": {"probability": 41.317, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.57267, "high": 6.737715, "low": 6.446459, "close": 6.728006, "volume": 55400}, "trend_line": 6.169147, "activity_lines": {"activity_5": 6.613162, "activity_10": 6.535795, "activity_20": 6.488094, "activity_30": 6.38233}, "trend_signal": 1, "fair_value": 6.576348, "relative_strength": -12.259858, "rate_of_change": 0.5385996116750434, "market_dynamics": 0.222286, "expectation": {"probability": 42.1466, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.679464, "high": 6.747423, "low": 6.43675, "close": 6.43675, "volume": 82800}, "trend_line": 6.198039, "activity_lines": {"activity_5": 6.565226, "activity_10": 6.530488, "activity_20": 6.486461, "activity_30": 6.399594}, "trend_signal": 1, "fair_value": 6.579585, "relative_strength": -13.742886, "rate_of_change": 0.46833054877764974, "market_dynamics": 0.073892, "expectation": {"probability": 44.1021, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.456168, "high": 6.57267, "low": 6.407625, "close": 6.43675, "volume": 67100}, "trend_line": 6.228344, "activity_lines": {"activity_5": 6.521538, "activity_10": 6.523731, "activity_20": 6.483503, "activity_30": 6.414995}, "trend_signal": 1, "fair_value": 6.584133, "relative_strength": -13.804634, "rate_of_change": 0.48894497114329627, "market_dynamics": -0.09922, "expectation": {"probability": 51.5845, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.50471, "high": 6.650338, "low": 6.378499, "close": 6.582379, "volume": 101700}, "trend_line": 6.2657, "activity_lines": {"activity_5": 6.533188, "activity_10": 6.53818, "activity_20": 6.493987, "activity_30": 6.437836}, "trend_signal": 1, "fair_value": 6.589929, "relative_strength": -11.834056, "rate_of_change": 0.5997741935898201, "market_dynamics": -0.022362, "expectation": {"probability": 46.681, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.592087, "high": 6.592087, "low": 6.261997, "close": 6.349374, "volume": 69700}, "trend_line": 6.302509, "activity_lines": {"activity_5": 6.465876, "activity_10": 6.507385, "activity_20": 6.480844, "activity_30": 6.443234}, "trend_signal": 1, "fair_value": 6.594179, "relative_strength": -13.973515, "rate_of_change": 0.5874682796814382, "market_dynamics": -0.255149, "expectation": {"probability": 50.9675, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.475585, "high": 6.475585, "low": 6.106661, "close": 6.24258, "volume": 204200}, "trend_line": 6.336386, "activity_lines": {"activity_5": 6.377852, "activity_10": 6.456443, "activity_20": 6.458818, "activity_30": 6.439368}, "trend_signal": 1, "fair_value": 6.59638, "relative_strength": -13.731336, "rate_of_change": 0.5375160908139978, "market_dynamics": -0.303864, "expectation": {"probability": 50.0473, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.24258, "high": 6.281414, "low": 6.067826, "close": 6.116369, "volume": 64200}, "trend_line": 6.364172, "activity_lines": {"activity_5": 6.28012, "activity_10": 6.38759, "activity_20": 6.42632, "activity_30": 6.425173}, "trend_signal": 0, "fair_value": 6.595255, "relative_strength": -15.905188, "rate_of_change": 0.4385149515828086, "market_dynamics": -0.517026, "expectation": {"probability": 50.6868, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.11637, "high": 6.349374, "low": 6.11637, "close": 6.349374, "volume": 80600}, "trend_line": 6.396273, "activity_lines": {"activity_5": 6.281414, "activity_10": 6.368085, "activity_20": 6.41775, "activity_30": 6.424218}, "trend_signal": 0, "fair_value": 6.595362, "relative_strength": -11.552823, "rate_of_change": 0.5044018294917223, "market_dynamics": -0.789074, "expectation": {"probability": 50.6517, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.339666, "high": 6.621213, "low": 6.164912, "close": 6.514419, "volume": 102500}, "trend_line": 6.415983, "activity_lines": {"activity_5": 6.343549, "activity_10": 6.38203, "activity_20": 6.426255, "activity_30": 6.431841}, "trend_signal": 0, "fair_value": 6.594533, "relative_strength": -12.170185, "rate_of_change": 0.3081481981772806, "market_dynamics": -0.575229, "expectation": {"probability": 48.9953, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.417333, "high": 6.630921, "low": 6.397916, "close": 6.57267, "volume": 90500}, "trend_line": 6.430416, "activity_lines": {"activity_5": 6.429631, "activity_10": 6.407449, "activity_20": 6.439923, "activity_30": 6.44195}, "trend_signal": 0, "fair_value": 6.596019, "relative_strength": -10.588534, "rate_of_change": 0.2249538379387907, "market_dynamics": -0.461138, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.601796, "high": 6.689172, "low": 6.582379, "close": 6.650338, "volume": 92100}, "trend_line": 6.444298, "activity_lines": {"activity_5": 6.526716, "activity_10": 6.446989, "activity_20": 6.459824, "activity_30": 6.456138}, "trend_signal": 1, "fair_value": 6.598555, "relative_strength": -9.628682, "rate_of_change": 0.215880278974171, "market_dynamics": -0.084116, "expectation": {"probability": 46.4883, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.64063, "high": 6.784064, "low": 6.261454, "close": 6.70518, "volume": 203100}, "trend_line": 6.46252, "activity_lines": {"activity_5": 6.614898, "activity_10": 6.497912, "activity_20": 6.484554, "activity_30": 6.472969}, "trend_signal": 1, "fair_value": 6.602453, "relative_strength": -9.006918, "rate_of_change": 0.28276159792734196, "market_dynamics": 0.340225, "expectation": {"probability": 42.9195, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.626294, "high": 6.7249, "low": 6.438944, "close": 6.695319, "volume": 71000}, "trend_line": 6.474135, "activity_lines": {"activity_5": 6.660539, "activity_10": 6.542162, "activity_20": 6.506687, "activity_30": 6.487989}, "trend_signal": 1, "fair_value": 6.604426, "relative_strength": -9.299889, "rate_of_change": 0.17972865074306646, "market_dynamics": 0.432028, "expectation": {"probability": 45.4015, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.793924, "high": 6.813645, "low": 6.655876, "close": 6.734761, "volume": 57300}, "trend_line": 6.489263, "activity_lines": {"activity_5": 6.696264, "activity_10": 6.588883, "activity_20": 6.529963, "activity_30": 6.504803}, "trend_signal": 1, "fair_value": 6.606174, "relative_strength": -7.898196, "rate_of_change": 0.2336682815542124, "market_dynamics": 0.555118, "expectation": {"probability": 42.4488, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.724901, "high": 6.754482, "low": 6.655876, "close": 6.744622, "volume": 57700}, "trend_line": 6.493419, "activity_lines": {"activity_5": 6.720587, "activity_10": 6.634625, "activity_20": 6.552699, "activity_30": 6.521278}, "trend_signal": 1, "fair_value": 6.605964, "relative_strength": -9.322648, "rate_of_change": 0.06404425279111124, "market_dynamics": 0.580348, "expectation": {"probability": 42.8232, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.685459, "high": 6.784064, "low": 6.596713, "close": 6.724901, "volume": 90500}, "trend_line": 6.49867, "activity_lines": {"activity_5": 6.726873, "activity_10": 6.669596, "activity_20": 6.571484, "activity_30": 6.536212}, "trend_signal": 1, "fair_value": 6.61137, "relative_strength": -10.231352, "rate_of_change": 0.08086648959507234, "market_dynamics": 0.599016, "expectation": {"probability": 45.9511, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.665737, "high": 6.862948, "low": 6.665737, "close": 6.71504, "volume": 67300}, "trend_line": 6.50646, "activity_lines": {"activity_5": 6.724901, "activity_10": 6.694004, "activity_20": 6.588352, "activity_30": 6.550172}, "trend_signal": 1, "fair_value": 6.614002, "relative_strength": -10.171088, "rate_of_change": 0.11987068123169761, "market_dynamics": 0.690815, "expectation": {"probability": 45.3857, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.764343, "high": 7.050299, "low": 6.606574, "close": 6.89253, "volume": 118400}, "trend_line": 6.515068, "activity_lines": {"activity_5": 6.781435, "activity_10": 6.739798, "activity_20": 6.621102, "activity_30": 6.575079}, "trend_signal": 1, "fair_value": 6.618728, "relative_strength": -3.944707, "rate_of_change": 0.13229928409612318, "market_dynamics": 0.877286, "expectation": {"probability": 43.2082, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.902391, "high": 7.355976, "low": 6.902391, "close": 7.286952, "volume": 223200}, "trend_line": 6.543515, "activity_lines": {"activity_5": 6.956295, "activity_10": 6.847429, "activity_20": 6.68973, "activity_30": 6.624878}, "trend_signal": 1, "fair_value": 6.624175, "relative_strength": 0.051073, "rate_of_change": 0.43663396913124913, "market_dynamics": 1.160337, "expectation": {"probability": 40.8517, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.296813, "high": 7.641932, "low": 7.267231, "close": 7.572908, "volume": 151300}, "trend_line": 6.584999, "activity_lines": {"activity_5": 7.189661, "activity_10": 6.993007, "activity_20": 6.782146, "activity_30": 6.691291}, "trend_signal": 1, "fair_value": 6.63087, "relative_strength": 2.179119, "rate_of_change": 0.6339711913245348, "market_dynamics": 1.285504, "expectation": {"probability": 41.9979, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.592629, "high": 7.829283, "low": 7.494024, "close": 7.799701, "volume": 54100}, "trend_line": 6.626077, "activity_lines": {"activity_5": 7.443406, "activity_10": 7.161633, "activity_20": 6.891397, "activity_30": 6.769659}, "trend_signal": 1, "fair_value": 6.640083, "relative_strength": 3.012787, "rate_of_change": 0.6238117879744647, "market_dynamics": 1.369465, "expectation": {"probability": 42.9233, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.701096, "high": 7.710957, "low": 7.494024, "close": 7.641932, "volume": 80700}, "trend_line": 6.668906, "activity_lines": {"activity_5": 7.572908, "activity_10": 7.280677, "activity_20": 6.980519, "activity_30": 6.835198}, "trend_signal": 1, "fair_value": 6.646954, "relative_strength": -0.543587, "rate_of_change": 0.6463703938242694, "market_dynamics": 1.363395, "expectation": {"probability": 46.4007, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.612351, "high": 7.740538, "low": 7.099602, "close": 7.592629, "volume": 87800}, "trend_line": 6.717102, "activity_lines": {"activity_5": 7.624183, "activity_10": 7.373725, "activity_20": 7.059207, "activity_30": 6.894793}, "trend_signal": 1, "fair_value": 6.653031, "relative_strength": 2.586476, "rate_of_change": 0.7226972459950689, "market_dynamics": 1.275591, "expectation": {"probability": 42.8282, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.444721, "high": 7.632072, "low": 7.296813, "close": 7.365837, "volume": 83200}, "trend_line": 6.748498, "activity_lines": {"activity_5": 7.553187, "activity_10": 7.409223, "activity_20": 7.110792, "activity_30": 6.936646}, "trend_signal": 1, "fair_value": 6.659801, "relative_strength": 1.183558, "rate_of_change": 0.46740394890534614, "market_dynamics": 1.096551, "expectation": {"probability": 42.6122, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.395418, "high": 7.6, "low": 7.32, "close": 7.45, "volume": 59900}, "trend_line": 6.786522, "activity_lines": {"activity_5": 7.504987, "activity_10": 7.448549, "activity_20": 7.166661, "activity_30": 6.981905}, "trend_signal": 1, "fair_value": 6.668458, "relative_strength": 6.190484, "rate_of_change": 0.5634438952193519, "market_dynamics": 0.978159, "expectation": {"probability": 42.134, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.4, "high": 7.75, "low": 7.06, "close": 7.27, "volume": 165400}, "trend_line": 6.811536, "activity_lines": {"activity_5": 7.40498, "activity_10": 7.442323, "activity_20": 7.200147, "activity_30": 7.013097}, "trend_signal": 1, "fair_value": 6.673804, "relative_strength": 1.479181, "rate_of_change": 0.3685834953456356, "market_dynamics": 0.841091, "expectation": {"probability": 42.3854, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.47, "high": 7.62, "low": 7.33, "close": 7.51, "volume": 69800}, "trend_line": 6.845188, "activity_lines": {"activity_5": 7.420287, "activity_10": 7.469823, "activity_20": 7.251597, "activity_30": 7.058159}, "trend_signal": 1, "fair_value": 6.684572, "relative_strength": 1.190005, "rate_of_change": 0.4940442214501988, "market_dynamics": 0.634361, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.41, "high": 7.51, "low": 7.12, "close": 7.25, "volume": 42200}, "trend_line": 6.868898, "activity_lines": {"activity_5": 7.357722, "activity_10": 7.435596, "activity_20": 7.271649, "activity_30": 7.084276}, "trend_signal": 1, "fair_value": 6.693565, "relative_strength": -3.963966, "rate_of_change": 0.3463747087735129, "market_dynamics": 0.357147, "expectation": {"probability": 45.1181, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.21, "high": 7.54, "low": 7.21, "close": 7.41, "volume": 65500}, "trend_line": 6.897133, "activity_lines": {"activity_5": 7.371333, "activity_10": 7.42396, "activity_20": 7.30265, "activity_30": 7.119186}, "trend_signal": 1, "fair_value": 6.703314, "relative_strength": -3.681919, "rate_of_change": 0.4110557472246706, "market_dynamics": 0.148182, "expectation": {"probability": 44.3531, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.42, "high": 7.55, "low": 7.31, "close": 7.39, "volume": 42700}, "trend_line": 6.924377, "activity_lines": {"activity_5": 7.375333, "activity_10": 7.406451, "activity_20": 7.327482, "activity_30": 7.150984}, "trend_signal": 1, "fair_value": 6.710994, "relative_strength": -2.688945, "rate_of_change": 0.39500470702826235, "market_dynamics": -0.12696, "expectation": {"probability": 44.8661, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.29, "high": 7.88, "low": 7.2, "close": 7.81, "volume": 146300}, "trend_line": 6.960444, "activity_lines": {"activity_5": 7.523333, "activity_10": 7.468631, "activity_20": 7.388422, "activity_30": 7.20812}, "trend_signal": 1, "fair_value": 6.720017, "relative_strength": 2.935382, "rate_of_change": 0.5208699641859488, "market_dynamics": -0.108266, "expectation": {"probability": 43.0951, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.7, "high": 7.85, "low": 7.57, "close": 7.65, "volume": 88900}, "trend_line": 7.000886, "activity_lines": {"activity_5": 7.582, "activity_10": 7.501533, "activity_20": 7.428601, "activity_30": 7.252608}, "trend_signal": 1, "fair_value": 6.725858, "relative_strength": 0.42664, "rate_of_change": 0.5810261529293324, "market_dynamics": -0.05429, "expectation": {"probability": 45.4646, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.5, "high": 7.61, "low": 7.4, "close": 7.5, "volume": 50000}, "trend_line": 7.036327, "activity_lines": {"activity_5": 7.581333, "activity_10": 7.507015, "activity_20": 7.449996, "activity_30": 7.284809}, "trend_signal": 1, "fair_value": 6.730629, "relative_strength": -0.67449, "rate_of_change": 0.5062359249957735, "market_dynamics": -0.153438, "expectation": {"probability": 43.9912, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.69, "high": 7.69, "low": 7.44, "close": 7.5, "volume": 74800}, "trend_line": 7.066915, "activity_lines": {"activity_5": 7.564, "activity_10": 7.514182, "activity_20": 7.467558, "activity_30": 7.314723}, "trend_signal": 1, "fair_value": 6.736803, "relative_strength": -2.341209, "rate_of_change": 0.4347154417354372, "market_dynamics": -0.171483, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.69, "high": 7.79, "low": 7.47, "close": 7.63, "volume": 69900}, "trend_line": 7.109602, "activity_lines": {"activity_5": 7.584, "activity_10": 7.542545, "activity_20": 7.493858, "activity_30": 7.351051}, "trend_signal": 1, "fair_value": 6.74354, "relative_strength": -1.302937, "rate_of_change": 0.6040400938740584, "market_dynamics": -0.393757, "expectation": {"probability": 45.8432, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd0b1e04-b8b0-48fb-8526-601d88bb5bdf/", "share_image": "https://sharemaestro.com/terminal/dd0b1e04-b8b0-48fb-8526-601d88bb5bdf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}