{"ticker": {"uuid": "dd0c2057-d138-47e6-a238-88e89b6a89a2", "symbol": "MDCR", "name": "Pacer Swan SOS Moderate December ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, MDCR rose 2.22%, moving from 32.10 to 32.81. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 9 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 53.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "32.81"}, {"label": "12-Week Change", "value": "2.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.44%"}, {"label": "Signal Weeks", "value": "0 of 9"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 32.5939, "high": 32.8073, "low": 32.5939, "close": 32.8073, "volume": 36}, "trend_line": null, "activity_lines": {"activity_5": 32.514467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.317611, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.4392, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-06-12", "ohlcv": {"open": 32.0963, "high": 32.0963, "low": 32.0963, "close": 32.0963, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.0963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.2853, "high": 32.2853, "low": 32.1006, "close": 32.2393, "volume": 39}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.1678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.08, "high": 32.08, "low": 31.98, "close": 31.98, "volume": 4412}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.1052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.178, "high": 32.31, "low": 32.178, "close": 32.2548, "volume": 324}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.1426, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.3549, "high": 32.4502, "low": 32.2983, "close": 32.4502, "volume": 31}, "trend_line": null, "activity_lines": {"activity_5": 32.25234, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.20412, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 32.3683, "high": 32.4746, "low": 32.3159, "close": 32.3159, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 32.2896, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.22275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 32.2907, "high": 32.3989, "low": 32.2393, "close": 32.2603, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 32.293687, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.228114, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 32.2785, "high": 32.4544, "low": 32.1238, "close": 32.4544, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 32.361073, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.2564, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 32.5939, "high": 32.8073, "low": 32.5939, "close": 32.8073, "volume": 36}, "trend_line": null, "activity_lines": {"activity_5": 32.514467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.317611, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.4392, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [32.0963, 32.2853, 32.08, 32.178, 32.3549, 32.3683, 32.2907, 32.2785, 32.5939], "highs": [32.0963, 32.2853, 32.08, 32.31, 32.4502, 32.4746, 32.3989, 32.4544, 32.8073], "lows": [32.0963, 32.1006, 31.98, 32.178, 32.2983, 32.3159, 32.2393, 32.1238, 32.5939], "closes": [32.0963, 32.2393, 31.98, 32.2548, 32.4502, 32.3159, 32.2603, 32.4544, 32.8073], "volumes": [11, 39, 4412, 324, 31, 30, 30, 30, 36], "sma": {"5": [null, null, null, null, 32.2041, 32.248, 32.2522, 32.3471, 32.4576], "10": [null, null, null, null, null, null, null, null, null], "20": [null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 32.2041, 32.2414, 32.2477, 32.3166, 32.4802], "10": [null, null, null, null, null, null, null, null, null], "20": [null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 32.25234, 32.2896, 32.293687, 32.361073, 32.514467], "10": [null, null, null, null, null, null, null, null, null], "20": [null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null], "macd": [null, null, null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null], "stoch_d": [null, null, null, null, null, null, null, null, null], "williams_r": [null, null, null, null, null, null, null, null, null], "atr": [null, null, null, null, null, null, null, null, null], "bb_b": [null, null, null, null, null, null, null, null, null], "cmf": [null, null, null, null, null, null, null, null, null], "obv": [0, 39, -4373, -4049, -4018, -4048, -4078, -4048, -4012], "adx": [null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null], "adx_mdi": [null, null, null, null, null, null, null, null, null], "ad": [0.0, 20.0, -4392.0, -4339.0, -4308.0, -4338.0, -4361.0, -4331.0, -4295.0], "vol_avg10": [null, null, null, null, null, null, null, null, null], "vol_trend": [null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null], "roc14": [null, null, null, null, null, null, null, null, null], "aroon": [null, null, null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0], "coppock": [null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null], "elder_bull": [null, null, null, null, null, null, null, null, null], "elder_bear": [null, null, null, null, null, null, null, null, null], "thermo_temp": [null, 0.189, 0.2593, 0.33, 0.1954, 0.1587, 0.1596, 0.3306, 0.3529], "thermo_ema": [null, null, null, null, null, null, null, null, null], "vi_plus": [null, null, null, null, null, null, null, null, null], "vi_minus": [null, null, null, null, null, null, null, null, null], "force_index": [null, null, null, null, null, null, null, null, null], "squeeze_mom": [null, null, null, null, null, null, null, null, null], "squeeze_on": [null, null, null, null, null, null, null, null, null], "chaikin_osc": [null, null, null, null, null, null, null, null, null], "mfi14": [null, null, null, null, null, null, null, null, null], "eom14": [null, null, null, null, null, null, null, null, null], "vroc14": [null, null, null, null, null, null, null, null, null], "hv20": [null, null, null, null, null, null, null, null, null], "kc_pct": [null, null, null, null, null, null, null, null, null], "ulcer14": [null, null, null, null, null, null, null, null, null], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 32.25234, 32.2896, 32.293687, 32.361073, 32.514467], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, 0.812738], "market_activity_signal": [null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null], "mkt_demand": [null, null, null, null, null, null, null, null, null], "smi": [null, null, null, 0.06, 0.0583, 0.0517, 0.05, 0.05, 0.05], "weekly_rs": {"dates": ["2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [32.0963, 32.2393, 31.98, 32.2548, 32.4502, 32.3159, 32.2603, 32.4544, 32.8073], "trend_signal": [0.174799, 0.324069, 0.371185, 0.23567, 0.274387, 0.255107, 0.258542, 0.259036, 0.297264], "smoothed_trend_signal": [0.267148, 0.274233, 0.277421, 0.277244, 0.272185, 0.269676, 0.269061, 0.27126, 0.273555], "avg_distance": [-0.6848003410593189, -0.24231714046521347, -1.0446660489550794, -0.19435567466654277, 0.410268223208195, -0.005294670776346901, -0.17733709002831474, 0.42326423329556595, 1.5152385094470222], "avg_trend_signal": 0.27222877777777776, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 31.0028985, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 34.447665, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0], "dtl_danger_indices": [1], "cycle_ribbon_colors": ["rgba(239,68,68,0.229)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.210)", "rgba(239,68,68,0.180)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.289)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-06-12", "momentum": "0.267148", "trend_signal": "0.174799", "avg_distance": "-0.144046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2026-06-19", "momentum": "0.274233", "trend_signal": "0.324069", "avg_distance": "0.300847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.277421", "trend_signal": "0.371185", "avg_distance": "-0.753350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.277244", "trend_signal": "0.235670", "avg_distance": "0.082803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.272185", "trend_signal": "0.274387", "avg_distance": "0.600811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.269676", "trend_signal": "0.255107", "avg_distance": "-0.005295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.269061", "trend_signal": "0.258542", "avg_distance": "-0.177337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.271260", "trend_signal": "0.259036", "avg_distance": "0.423264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.273555", "trend_signal": "0.297264", "avg_distance": "1.515239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/dd0c2057-d138-47e6-a238-88e89b6a89a2/", "share_image": "https://sharemaestro.com/terminal/dd0c2057-d138-47e6-a238-88e89b6a89a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}