{"ticker": {"uuid": "dd0c6b11-9d82-4ed2-b8f6-139e71f1640b", "symbol": "ULTRACEMCO", "name": "UltraTech Cement Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ULTRACEMCO rose 8.16%, moving from 10,616.00 to 11,482.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.57 and has improved across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is positive at 59.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11,482.00"}, {"label": "12-Week Change", "value": "8.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.57"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11690.0, "high": 11796.0, "low": 11338.0, "close": 11482.0, "volume": 2460937}, "trend_line": 11827.333333, "activity_lines": {"activity_5": 11575.533333, "activity_10": 11610.781818, "activity_20": 11656.042857, "activity_30": 11758.668817}, "trend_signal": 0, "fair_value": 10740.383404, "relative_strength": 1.570952, "rate_of_change": -0.13088084214450035, "market_dynamics": -0.206537, "expectation": {"probability": 59.963, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7765.504625, "high": 8080.865301, "low": 7734.037467, "close": 8017.488281, "volume": 1794808}, "trend_line": 7201.056152, "activity_lines": {"activity_5": 7761.895963, "activity_10": 7641.631507, "activity_20": 7494.859689, "activity_30": 7366.076565}, "trend_signal": 1, "fair_value": 6256.021602, "relative_strength": 12.428732, "rate_of_change": 0.6137173731596297, "market_dynamics": 1.19411, "expectation": {"probability": 55.0347, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8024.617317, "high": 8291.743801, "low": 7967.435684, "close": 8194.490234, "volume": 1497155}, "trend_line": 7250.839811, "activity_lines": {"activity_5": 7929.474805, "activity_10": 7754.661088, "activity_20": 7575.72321, "activity_30": 7430.169086}, "trend_signal": 1, "fair_value": 6284.697878, "relative_strength": 12.71951, "rate_of_change": 0.691338297454783, "market_dynamics": 1.431392, "expectation": {"probability": 55.2709, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8218.828753, "high": 8275.469257, "low": 7925.790461, "close": 7945.654297, "volume": 1329515}, "trend_line": 7290.376986, "activity_lines": {"activity_5": 7972.788086, "activity_10": 7811.15894, "activity_20": 7625.313244, "activity_30": 7474.995827}, "trend_signal": 1, "fair_value": 6311.628279, "relative_strength": 9.771106, "rate_of_change": 0.5452771820999258, "market_dynamics": 1.576769, "expectation": {"probability": 56.33, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7925.790678, "high": 8180.478043, "low": 7925.790678, "close": 8156.631836, "volume": 986279}, "trend_line": 7325.046582, "activity_lines": {"activity_5": 8060.27666, "activity_10": 7898.418643, "activity_20": 7690.824172, "activity_30": 7530.883237}, "trend_signal": 1, "fair_value": 6339.730793, "relative_strength": 9.22252, "rate_of_change": 0.4755528564102669, "market_dynamics": 1.457867, "expectation": {"probability": 54.9483, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8243.412798, "high": 8357.481257, "low": 8186.967785, "close": 8197.637695, "volume": 1406112}, "trend_line": 7366.316097, "activity_lines": {"activity_5": 8123.876497, "activity_10": 7976.394682, "activity_20": 7755.142459, "activity_30": 7587.179438}, "trend_signal": 1, "fair_value": 6368.662579, "relative_strength": 8.574303, "rate_of_change": 0.5634027652658545, "market_dynamics": 1.333315, "expectation": {"probability": 55.3239, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8210.961926, "high": 8302.708238, "low": 8012.325299, "close": 8046.299805, "volume": 1504665}, "trend_line": 7404.615869, "activity_lines": {"activity_5": 8105.182943, "activity_10": 8012.904599, "activity_20": 7800.184252, "activity_30": 7631.049354}, "trend_signal": 1, "fair_value": 6396.224154, "relative_strength": 5.005075, "rate_of_change": 0.5199311500574655, "market_dynamics": 1.145753, "expectation": {"probability": 56.6656, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8070.343008, "high": 8217.697317, "low": 7937.591118, "close": 7984.005371, "volume": 1597621}, "trend_line": 7444.271077, "activity_lines": {"activity_5": 8063.803809, "activity_10": 8028.187713, "activity_20": 7834.77054, "activity_30": 7668.429322}, "trend_signal": 1, "fair_value": 6423.885983, "relative_strength": 3.104695, "rate_of_change": 0.5355471330527724, "market_dynamics": 1.001822, "expectation": {"probability": 56.1871, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8063.459915, "high": 8317.753265, "low": 7953.718096, "close": 8205.765625, "volume": 1679133}, "trend_line": 7489.690837, "activity_lines": {"activity_5": 8110.377083, "activity_10": 8076.348713, "activity_20": 7886.247282, "activity_30": 7717.558003}, "trend_signal": 1, "fair_value": 6450.807024, "relative_strength": 6.269094, "rate_of_change": 0.6101303879211191, "market_dynamics": 1.060132, "expectation": {"probability": 54.8579, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8227.744078, "high": 8307.759358, "low": 7981.771481, "close": 8058.97168, "volume": 1230664}, "trend_line": 7529.458643, "activity_lines": {"activity_5": 8090.678288, "activity_10": 8085.958638, "activity_20": 7918.507006, "activity_30": 7754.285799}, "trend_signal": 1, "fair_value": 6477.492183, "relative_strength": 4.904309, "rate_of_change": 0.5309672570667664, "market_dynamics": 0.793246, "expectation": {"probability": 56.1997, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8088.754921, "high": 8149.705029, "low": 7946.950177, "close": 8034.078125, "volume": 1172916}, "trend_line": 7559.654688, "activity_lines": {"activity_5": 8069.192318, "activity_10": 8082.575186, "activity_20": 7944.155873, "activity_30": 7786.841895}, "trend_signal": 1, "fair_value": 6503.981279, "relative_strength": 4.806436, "rate_of_change": 0.40103872577973976, "market_dynamics": 0.514344, "expectation": {"probability": 55.733, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8030.965937, "high": 8164.522878, "low": 7890.544509, "close": 8114.981934, "volume": 1341079}, "trend_line": 7594.899398, "activity_lines": {"activity_5": 8085.578255, "activity_10": 8088.189666, "activity_20": 7973.930146, "activity_30": 7822.669459}, "trend_signal": 1, "fair_value": 6529.880659, "relative_strength": 6.239552, "rate_of_change": 0.46622116293150906, "market_dynamics": 0.324386, "expectation": {"probability": 54.4558, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8114.538078, "high": 8222.805447, "low": 7963.002531, "close": 7973.325684, "volume": 1083442}, "trend_line": 7640.551025, "activity_lines": {"activity_5": 8050.166634, "activity_10": 8066.275852, "activity_20": 7987.262154, "activity_30": 7847.084058}, "trend_signal": 1, "fair_value": 6555.653179, "relative_strength": 4.377275, "rate_of_change": 0.6010827083769121, "market_dynamics": -0.241484, "expectation": {"probability": 54.7936, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8035.905279, "high": 8258.367512, "low": 7950.605419, "close": 8161.95459, "volume": 1479967}, "trend_line": 7676.966471, "activity_lines": {"activity_5": 8078.343295, "activity_10": 8082.679377, "activity_20": 8016.655385, "activity_30": 7880.722998}, "trend_signal": 1, "fair_value": 6583.548285, "relative_strength": 5.652446, "rate_of_change": 0.4766075886522854, "market_dynamics": -0.366392, "expectation": {"probability": 54.3617, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8184.230217, "high": 8495.450258, "low": 8181.859008, "close": 8328.05957, "volume": 1487981}, "trend_line": 7718.366455, "activity_lines": {"activity_5": 8164.809017, "activity_10": 8125.351074, "activity_20": 8058.848263, "activity_30": 7922.729004}, "trend_signal": 1, "fair_value": 6612.583011, "relative_strength": 5.47506, "rate_of_change": 0.5392753004248544, "market_dynamics": -0.300554, "expectation": {"probability": 54.7579, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8348.211743, "high": 8644.566068, "low": 8292.942451, "close": 8622.240234, "volume": 1457749}, "trend_line": 7766.563411, "activity_lines": {"activity_5": 8331.395768, "activity_10": 8218.393297, "activity_20": 8123.857929, "activity_30": 7981.043441}, "trend_signal": 1, "fair_value": 6642.889155, "relative_strength": 6.859621, "rate_of_change": 0.6244450335572953, "market_dynamics": -0.131324, "expectation": {"probability": 55.5334, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8621.894663, "high": 8631.377571, "low": 8079.617137, "close": 8087.865723, "volume": 1365488}, "trend_line": 7799.607845, "activity_lines": {"activity_5": 8280.646875, "activity_10": 8206.556472, "activity_20": 8132.299258, "activity_30": 8001.772623}, "trend_signal": 1, "fair_value": 6670.668589, "relative_strength": 2.567291, "rate_of_change": 0.42547047196187976, "market_dynamics": -0.107765, "expectation": {"probability": 55.7382, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8117.1065, "high": 8226.756674, "low": 8033.139957, "close": 8154.496094, "volume": 2216254}, "trend_line": 7834.897868, "activity_lines": {"activity_5": 8253.915853, "activity_10": 8206.078516, "activity_20": 8144.295406, "activity_30": 8024.668639}, "trend_signal": 1, "fair_value": 6697.382913, "relative_strength": 3.326862, "rate_of_change": 0.4524589402609839, "market_dynamics": -0.099936, "expectation": {"probability": 55.349, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8188.231386, "high": 8275.161578, "low": 7947.246694, "close": 8095.818359, "volume": 1807768}, "trend_line": 7867.889453, "activity_lines": {"activity_5": 8195.547559, "activity_10": 8191.832049, "activity_20": 8147.942199, "activity_30": 8041.502219}, "trend_signal": 1, "fair_value": 6722.469933, "relative_strength": 2.212431, "rate_of_change": 0.4210850678060141, "market_dynamics": -0.26151, "expectation": {"probability": 55.4835, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8070.727252, "high": 8314.674275, "low": 7988.884837, "close": 8267.257813, "volume": 1241947}, "trend_line": 7904.512614, "activity_lines": {"activity_5": 8198.734831, "activity_10": 8210.755433, "activity_20": 8165.333596, "activity_30": 8067.267919}, "trend_signal": 1, "fair_value": 6747.509856, "relative_strength": 3.543828, "rate_of_change": 0.4654763036361187, "market_dynamics": -0.604605, "expectation": {"probability": 54.5602, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8267.307933, "high": 8543.212268, "low": 8093.743481, "close": 8358.189453, "volume": 2268149}, "trend_line": 7940.374365, "activity_lines": {"activity_5": 8236.2861, "activity_10": 8242.424822, "activity_20": 8188.175691, "activity_30": 8096.537393}, "trend_signal": 1, "fair_value": 6772.992654, "relative_strength": 5.439379, "rate_of_change": 0.4536870614449178, "market_dynamics": -0.367009, "expectation": {"probability": 54.5602, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8312.699937, "high": 8419.979315, "low": 8056.402663, "close": 8110.339844, "volume": 1338336}, "trend_line": 7960.877979, "activity_lines": {"activity_5": 8208.824219, "activity_10": 8223.137713, "activity_20": 8184.373712, "activity_30": 8107.502908}, "trend_signal": 1, "fair_value": 6796.453197, "relative_strength": 4.629329, "rate_of_change": 0.2582197394920963, "market_dynamics": -0.57688, "expectation": {"probability": 55.0048, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8141.802547, "high": 8426.301636, "low": 8097.794331, "close": 8418.991211, "volume": 1116491}, "trend_line": 7989.057536, "activity_lines": {"activity_5": 8282.747852, "activity_10": 8260.053436, "activity_20": 8209.524951, "activity_30": 8137.0586}, "trend_signal": 1, "fair_value": 6822.004852, "relative_strength": 7.25301, "rate_of_change": 0.35397549207933143, "market_dynamics": -0.580284, "expectation": {"probability": 54.6189, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8435.191555, "high": 8623.820529, "low": 8417.608142, "close": 8604.952148, "volume": 811522}, "trend_line": 8024.963249, "activity_lines": {"activity_5": 8401.025456, "activity_10": 8322.677228, "activity_20": 8251.317704, "activity_30": 8176.793736}, "trend_signal": 1, "fair_value": 6846.604558, "relative_strength": 8.12639, "rate_of_change": 0.4494361548681191, "market_dynamics": -0.347872, "expectation": {"probability": 54.7804, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8605.198717, "high": 8761.772379, "low": 8554.720326, "close": 8684.079102, "volume": 642005}, "trend_line": 8073.233496, "activity_lines": {"activity_5": 8511.736458, "activity_10": 8391.633239, "activity_20": 8297.506843, "activity_30": 8219.31734}, "trend_signal": 1, "fair_value": 6871.94351, "relative_strength": 7.053645, "rate_of_change": 0.601501159597391, "market_dynamics": -0.286762, "expectation": {"probability": 55.6021, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8693.019396, "high": 8708.034804, "low": 8441.167782, "close": 8452.182617, "volume": 1224687}, "trend_line": 8107.293587, "activity_lines": {"activity_5": 8517.360547, "activity_10": 8411.953169, "activity_20": 8319.098949, "activity_30": 8243.76567}, "trend_signal": 1, "fair_value": 6896.1736, "relative_strength": 3.564141, "rate_of_change": 0.4218890859142851, "market_dynamics": -0.020467, "expectation": {"probability": 56.4966, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8532.988969, "high": 9052.001227, "low": 8483.843773, "close": 8924.025391, "volume": 1929558}, "trend_line": 8154.7021, "activity_lines": {"activity_5": 8673.999349, "activity_10": 8521.154652, "activity_20": 8384.416344, "activity_30": 8296.458045}, "trend_signal": 1, "fair_value": 6921.62331, "relative_strength": 6.496329, "rate_of_change": 0.584763737630269, "market_dynamics": 0.485132, "expectation": {"probability": 55.6549, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9038.763937, "high": 9316.989912, "low": 8975.690544, "close": 9299.109375, "volume": 1889534}, "trend_line": 8212.182861, "activity_lines": {"activity_5": 8901.420443, "activity_10": 8683.35032, "activity_20": 8481.276377, "activity_30": 8370.290772}, "trend_signal": 1, "fair_value": 6949.953917, "relative_strength": 6.92582, "rate_of_change": 0.7048787349325598, "market_dynamics": 0.859829, "expectation": {"probability": 56.3889, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9299.553807, "high": 9937.207931, "low": 9285.724006, "close": 9907.523438, "volume": 4300210}, "trend_line": 8290.653776, "activity_lines": {"activity_5": 9272.97168, "activity_10": 8935.355575, "activity_20": 8629.818206, "activity_30": 8479.667583}, "trend_signal": 1, "fair_value": 6981.327014, "relative_strength": 10.901661, "rate_of_change": 0.9555427141383024, "market_dynamics": 1.22513, "expectation": {"probability": 56.5432, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9906.090163, "high": 10004.873477, "low": 9705.408567, "close": 9847.806641, "volume": 1886846}, "trend_line": 8365.804948, "activity_lines": {"activity_5": 9537.779232, "activity_10": 9143.563139, "activity_20": 8764.569113, "activity_30": 8580.129059}, "trend_signal": 1, "fair_value": 7012.989358, "relative_strength": 10.380593, "rate_of_change": 0.9064565235802182, "market_dynamics": 1.611589, "expectation": {"probability": 58.2961, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9853.733783, "high": 10398.036426, "low": 9848.892967, "close": 10375.365234, "volume": 1548731}, "trend_line": 8454.31958, "activity_lines": {"activity_5": 9900.857813, "activity_10": 9418.953196, "activity_20": 8941.045433, "activity_30": 8709.778109}, "trend_signal": 1, "fair_value": 7046.498848, "relative_strength": 13.728968, "rate_of_change": 1.0580527821313785, "market_dynamics": 1.654193, "expectation": {"probability": 56.5231, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10375.365119, "high": 10392.109252, "low": 9873.491253, "close": 9894.285156, "volume": 1091726}, "trend_line": 8516.879476, "activity_lines": {"activity_5": 9975.364193, "activity_10": 9570.198224, "activity_20": 9060.555618, "activity_30": 8802.679114}, "trend_signal": 1, "fair_value": 7075.047435, "relative_strength": 8.205181, "rate_of_change": 0.7399755285806296, "market_dynamics": 1.521832, "expectation": {"probability": 57.6018, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9955.482037, "high": 9957.457723, "low": 9600.995046, "close": 9689.208984, "volume": 1546127}, "trend_line": 8566.703434, "activity_lines": {"activity_5": 9916.827864, "activity_10": 9651.721307, "activity_20": 9152.061865, "activity_30": 8878.313276}, "trend_signal": 1, "fair_value": 7103.151505, "relative_strength": 4.854969, "rate_of_change": 0.5850025016838577, "market_dynamics": 1.276419, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9758.901851, "high": 10005.565716, "low": 9651.226424, "close": 9970.991211, "volume": 1519481}, "trend_line": 8634.214665, "activity_lines": {"activity_5": 9926.212305, "activity_10": 9761.382653, "activity_20": 9262.233643, "activity_30": 8968.912487}, "trend_signal": 1, "fair_value": 7132.547003, "relative_strength": 8.916837, "rate_of_change": 0.788065462054612, "market_dynamics": 1.139339, "expectation": {"probability": 55.8089, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9878.430833, "high": 9962.397495, "low": 9616.256478, "close": 9848.152344, "volume": 1148973}, "trend_line": 8690.598682, "activity_lines": {"activity_5": 9890.419271, "activity_10": 9823.872585, "activity_20": 9352.09202, "activity_30": 9047.231047}, "trend_signal": 1, "fair_value": 7162.449582, "relative_strength": 8.509962, "rate_of_change": 0.6530300575981837, "market_dynamics": 0.897286, "expectation": {"probability": 57.4427, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9878.528648, "high": 10194.540306, "low": 9779.695297, "close": 9975.782227, "volume": 1780753}, "trend_line": 8749.870166, "activity_lines": {"activity_5": 9897.146485, "activity_10": 9888.402983, "activity_20": 9446.867088, "activity_30": 9130.146115}, "trend_signal": 1, "fair_value": 7186.778205, "relative_strength": 7.102123, "rate_of_change": 0.6820184220767679, "market_dynamics": 0.866244, "expectation": {"probability": 55.6549, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9927.822482, "high": 10169.844118, "low": 9732.229559, "close": 9824.839844, "volume": 1385255}, "trend_line": 8809.154834, "activity_lines": {"activity_5": 9880.198438, "activity_10": 9897.7875, "activity_20": 9520.821252, "activity_30": 9199.498997}, "trend_signal": 1, "fair_value": 7209.857644, "relative_strength": 5.568631, "rate_of_change": 0.6775491164470866, "market_dynamics": 0.729674, "expectation": {"probability": 56.6847, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9830.026329, "high": 9895.668694, "low": 9585.97932, "close": 9795.649414, "volume": 1551582}, "trend_line": 8869.542969, "activity_lines": {"activity_5": 9858.149935, "activity_10": 9885.486222, "activity_20": 9583.72407, "activity_30": 9263.143809}, "trend_signal": 1, "fair_value": 7233.927221, "relative_strength": 3.81397, "rate_of_change": 0.6855156497752078, "market_dynamics": 0.520182, "expectation": {"probability": 56.7748, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9828.000997, "high": 9992.032246, "low": 9683.13389, "close": 9879.320313, "volume": 1421721}, "trend_line": 8925.328125, "activity_lines": {"activity_5": 9856.895703, "activity_10": 9879.369833, "activity_20": 9646.780529, "activity_30": 9328.290734}, "trend_signal": 1, "fair_value": 7259.116317, "relative_strength": 3.710853, "rate_of_change": 0.6289518658963037, "market_dynamics": 0.359948, "expectation": {"probability": 55.6549, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9877.492228, "high": 10060.045029, "low": 9587.659946, "close": 10012.283203, "volume": 1359184}, "trend_line": 8990.438509, "activity_lines": {"activity_5": 9906.073828, "activity_10": 9897.9413, "activity_20": 9714.007255, "activity_30": 9398.416868}, "trend_signal": 1, "fair_value": 7280.821079, "relative_strength": 4.303559, "rate_of_change": 0.7295012921443671, "market_dynamics": 0.133921, "expectation": {"probability": 55.7407, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10033.522138, "high": 10042.412725, "low": 9416.119662, "close": 9555.554688, "volume": 1651834}, "trend_line": 9041.154395, "activity_lines": {"activity_5": 9792.067058, "activity_10": 9830.480735, "activity_20": 9729.426381, "activity_30": 9434.875977}, "trend_signal": 1, "fair_value": 7300.671812, "relative_strength": -1.213433, "rate_of_change": 0.5641091471704093, "market_dynamics": -0.123587, "expectation": {"probability": 55.3507, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9576.199155, "high": 9705.161865, "low": 9339.067801, "close": 9515.842773, "volume": 1698128}, "trend_line": 9087.849756, "activity_lines": {"activity_5": 9692.838151, "activity_10": 9770.705469, "activity_20": 9735.361682, "activity_30": 9465.501033}, "trend_signal": 1, "fair_value": 7320.056857, "relative_strength": 0.418579, "rate_of_change": 0.5164756507844157, "market_dynamics": -0.356799, "expectation": {"probability": 55.7152, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9507.989326, "high": 9633.247036, "low": 9320.447575, "close": 9564.048828, "volume": 1154023}, "trend_line": 9140.873861, "activity_lines": {"activity_5": 9630.277734, "activity_10": 9726.57571, "activity_20": 9739.195164, "activity_30": 9496.223554}, "trend_signal": 1, "fair_value": 7339.356417, "relative_strength": 0.578255, "rate_of_change": 0.5834615054566976, "market_dynamics": -0.623276, "expectation": {"probability": 55.0544, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9514.015203, "high": 9734.155635, "low": 9453.658376, "close": 9630.629883, "volume": 1172127}, "trend_line": 9189.829704, "activity_lines": {"activity_5": 9605.351042, "activity_10": 9696.827237, "activity_20": 9743.917043, "activity_30": 9527.820717}, "trend_signal": 1, "fair_value": 7358.062387, "relative_strength": 0.23629, "rate_of_change": 0.5355707095890723, "market_dynamics": -0.894426, "expectation": {"probability": 55.2143, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9630.630946, "high": 10152.754533, "low": 9630.630946, "close": 9704.173828, "volume": 1802863}, "trend_line": 9235.700179, "activity_lines": {"activity_5": 9621.518359, "activity_10": 9686.638778, "activity_20": 9750.758929, "activity_30": 9561.004209}, "trend_signal": 1, "fair_value": 7377.695103, "relative_strength": 0.160606, "rate_of_change": 0.49914390666057673, "market_dynamics": -0.830629, "expectation": {"probability": 56.0268, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9733.168402, "high": 9872.305067, "low": 9493.171573, "close": 9535.204102, "volume": 1118338}, "trend_line": 9266.132308, "activity_lines": {"activity_5": 9601.90306, "activity_10": 9648.346342, "activity_20": 9736.650865, "activity_30": 9580.327042}, "trend_signal": 1, "fair_value": 7396.934814, "relative_strength": -1.613487, "rate_of_change": 0.3295053803196951, "market_dynamics": -0.90955, "expectation": {"probability": 55.5519, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9500.975675, "high": 9500.975675, "low": 9137.548371, "close": 9250.113281, "volume": 1768168}, "trend_line": 9304.873893, "activity_lines": {"activity_5": 9488.614193, "activity_10": 9566.229723, "activity_20": 9690.23405, "activity_30": 9579.293557}, "trend_signal": 1, "fair_value": 7418.384296, "relative_strength": -2.980982, "rate_of_change": 0.41809876777338756, "market_dynamics": -0.825916, "expectation": {"probability": 53.7583, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9389.448276, "high": 9658.141265, "low": 9341.142365, "close": 9582.966797, "volume": 1577202}, "trend_line": 9352.489583, "activity_lines": {"activity_5": 9503.991797, "activity_10": 9555.081499, "activity_20": 9673.964769, "activity_30": 9597.235035}, "trend_signal": 1, "fair_value": 7440.651114, "relative_strength": -0.784956, "rate_of_change": 0.5117284828096546, "market_dynamics": -0.738093, "expectation": {"probability": 53.9128, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9646.287018, "high": 10056.241982, "low": 9624.603671, "close": 9696.962891, "volume": 2422545}, "trend_line": 9405.861068, "activity_lines": {"activity_5": 9556.106901, "activity_10": 9568.526793, "activity_20": 9667.200558, "activity_30": 9619.459119}, "trend_signal": 1, "fair_value": 7462.382863, "relative_strength": 0.07292, "rate_of_change": 0.5706660726681043, "market_dynamics": -0.66335, "expectation": {"probability": 55.8533, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9754.949985, "high": 9827.06212, "low": 9293.676437, "close": 9376.30957, "volume": 1378815}, "trend_line": 9442.82946, "activity_lines": {"activity_5": 9496.915365, "activity_10": 9526.987074, "activity_20": 9630.900605, "activity_30": 9617.552571}, "trend_signal": 1, "fair_value": 7482.768921, "relative_strength": -1.441454, "rate_of_change": 0.39303570117330455, "market_dynamics": -0.685024, "expectation": {"probability": 54.1764, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9400.265185, "high": 9779.646353, "low": 9312.494752, "close": 9770.113281, "volume": 1200690}, "trend_line": 9489.893587, "activity_lines": {"activity_5": 9590.849349, "activity_10": 9568.611186, "activity_20": 9634.350991, "activity_30": 9638.667656}, "trend_signal": 1, "fair_value": 7503.998457, "relative_strength": 0.730126, "rate_of_change": 0.49841127809587316, "market_dynamics": -0.625109, "expectation": {"probability": 55.8533, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9706.546273, "high": 10242.944646, "low": 9643.373514, "close": 10106.720703, "volume": 1668224}, "trend_line": 9556.439616, "activity_lines": {"activity_5": 9781.325195, "activity_10": 9667.535582, "activity_20": 9672.741378, "activity_30": 9678.462954}, "trend_signal": 1, "fair_value": 7527.629604, "relative_strength": 1.836848, "rate_of_change": 0.7012305079074769, "market_dynamics": -0.363361, "expectation": {"probability": 56.5301, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10153.001034, "high": 10239.832741, "low": 9631.568377, "close": 9794.958008, "volume": 2225479}, "trend_line": 9602.305176, "activity_lines": {"activity_5": 9810.772982, "activity_10": 9699.032617, "activity_20": 9680.428483, "activity_30": 9693.851237}, "trend_signal": 1, "fair_value": 7548.851876, "relative_strength": 0.481913, "rate_of_change": 0.479944015166581, "market_dynamics": -0.287586, "expectation": {"probability": 56.288, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10174.783112, "high": 10391.910815, "low": 9419.033443, "close": 10335.950195, "volume": 3095220}, "trend_line": 9660.005111, "activity_lines": {"activity_5": 10006.41875, "activity_10": 9824.693519, "activity_20": 9739.135086, "activity_30": 9741.183174}, "trend_signal": 1, "fair_value": 7573.551088, "relative_strength": 2.519996, "rate_of_change": 0.6008967007653095, "market_dynamics": 0.268928, "expectation": {"probability": 56.1176, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10367.412734, "high": 11161.639085, "low": 10335.950319, "close": 11106.121094, "volume": 2702176}, "trend_line": 9740.739844, "activity_lines": {"activity_5": 10416.188997, "activity_10": 10077.561488, "activity_20": 9869.453399, "activity_30": 9834.480979}, "trend_signal": 1, "fair_value": 7602.993634, "relative_strength": 9.151152, "rate_of_change": 0.8357628393805445, "market_dynamics": 0.802047, "expectation": {"probability": 56.0481, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11113.234216, "high": 11132.348593, "low": 10482.545921, "close": 10532.77832, "volume": 2014104}, "trend_line": 9810.093034, "activity_lines": {"activity_5": 10519.524219, "activity_10": 10200.695366, "activity_20": 9939.177311, "activity_30": 9885.580236}, "trend_signal": 1, "fair_value": 7627.331984, "relative_strength": 3.256942, "rate_of_change": 0.7119909895008568, "market_dynamics": 0.939499, "expectation": {"probability": 57.2356, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10587.207752, "high": 11730.586903, "low": 10465.851621, "close": 11526.054688, "volume": 4655944}, "trend_line": 9896.827344, "activity_lines": {"activity_5": 10903.107227, "activity_10": 10486.287234, "activity_20": 10100.84661, "activity_30": 9996.287439}, "trend_signal": 1, "fair_value": 7659.304246, "relative_strength": 10.327981, "rate_of_change": 0.8841334093305178, "market_dynamics": 1.297709, "expectation": {"probability": 56.0983, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11527.141145, "high": 11931.168825, "low": 11478.982592, "close": 11548.033203, "volume": 1801900}, "trend_line": 9971.791471, "activity_lines": {"activity_5": 11199.394141, "activity_10": 10734.494442, "activity_20": 10256.508078, "activity_30": 10102.816849}, "trend_signal": 1, "fair_value": 7690.2969, "relative_strength": 8.870791, "rate_of_change": 0.7574561462411333, "market_dynamics": 1.318038, "expectation": {"probability": 56.0983, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11551.83687, "high": 11618.713322, "low": 11330.560249, "close": 11461.250977, "volume": 1615610}, "trend_line": 10023.582389, "activity_lines": {"activity_5": 11349.881966, "activity_10": 10931.194585, "activity_20": 10395.559887, "activity_30": 10198.911011}, "trend_signal": 1, "fair_value": 7718.020117, "relative_strength": 6.999769, "rate_of_change": 0.5193742583829326, "market_dynamics": 1.143385, "expectation": {"probability": 57.2812, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11610.021708, "high": 11762.296253, "low": 11092.144625, "close": 11121.433594, "volume": 2195954}, "trend_line": 10066.036621, "activity_lines": {"activity_5": 11312.077279, "activity_10": 11034.031783, "activity_20": 10494.715132, "activity_30": 10269.740121}, "trend_signal": 1, "fair_value": 7742.59359, "relative_strength": 3.482527, "rate_of_change": 0.42354350323482987, "market_dynamics": 1.117673, "expectation": {"probability": 56.5119, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11152.64934, "high": 11599.697316, "low": 11094.76116, "close": 11531.140625, "volume": 1955022}, "trend_line": 10104.562468, "activity_lines": {"activity_5": 11409.820768, "activity_10": 11179.631641, "activity_20": 10627.608426, "activity_30": 10364.26296}, "trend_signal": 1, "fair_value": 7768.98943, "relative_strength": 5.765105, "rate_of_change": 0.38273104351346465, "market_dynamics": 0.951369, "expectation": {"probability": 54.5312, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11538.007373, "high": 11956.511421, "low": 11531.14167, "close": 11690.398438, "volume": 1780622}, "trend_line": 10164.43291, "activity_lines": {"activity_5": 11494.092709, "activity_10": 11322.168786, "activity_20": 10766.261579, "activity_30": 10466.574958}, "trend_signal": 1, "fair_value": 7796.748044, "relative_strength": 7.451452, "rate_of_change": 0.5925089996682423, "market_dynamics": 0.904322, "expectation": {"probability": 55.3493, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11626.303974, "high": 11626.303974, "low": 11158.022131, "close": 11229.170898, "volume": 1479582}, "trend_line": 10215.764974, "activity_lines": {"activity_5": 11413.665885, "activity_10": 11352.052237, "activity_20": 10850.633273, "activity_30": 10535.267731}, "trend_signal": 1, "fair_value": 7821.96968, "relative_strength": 4.479513, "rate_of_change": 0.5050165066218159, "market_dynamics": 0.771512, "expectation": {"probability": 57.3501, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11218.886601, "high": 11308.120775, "low": 10881.227018, "close": 11224.550781, "volume": 1230687}, "trend_line": 10257.550293, "activity_lines": {"activity_5": 11352.95651, "activity_10": 11355.01907, "activity_20": 10926.635803, "activity_30": 10600.350687}, "trend_signal": 1, "fair_value": 7846.957063, "relative_strength": 3.529932, "rate_of_change": 0.40902780267897465, "market_dynamics": 0.647352, "expectation": {"probability": 56.5119, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11248.698247, "high": 11452.406567, "low": 11091.245907, "close": 11270.360352, "volume": 1686329}, "trend_line": 10304.957227, "activity_lines": {"activity_5": 11323.297005, "activity_10": 11350.158541, "activity_20": 10999.411049, "activity_30": 10665.693271}, "trend_signal": 1, "fair_value": 7871.785272, "relative_strength": 2.59214, "rate_of_change": 0.4621662350741988, "market_dynamics": 0.460643, "expectation": {"probability": 54.3738, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11268.571575, "high": 11377.87867, "low": 11045.387265, "close": 11230.711914, "volume": 1488190}, "trend_line": 10346.788216, "activity_lines": {"activity_5": 11270.492904, "activity_10": 11335.103036, "activity_20": 11060.952223, "activity_30": 10725.41938}, "trend_signal": 1, "fair_value": 7894.076372, "relative_strength": 0.44972, "rate_of_change": 0.40593073875550634, "market_dynamics": 0.206332, "expectation": {"probability": 55.6555, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11253.66636, "high": 11748.280625, "low": 11248.698116, "close": 11360.836914, "volume": 1280650}, "trend_line": 10397.988119, "activity_lines": {"activity_5": 11281.092383, "activity_10": 11331.016921, "activity_20": 11126.812407, "activity_30": 10790.841877}, "trend_signal": 1, "fair_value": 7917.14019, "relative_strength": 3.017399, "rate_of_change": 0.4948386101188834, "market_dynamics": 0.091927, "expectation": {"probability": 53.4825, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11328.193897, "high": 11688.50978, "low": 11236.773385, "close": 11644.141602, "volume": 1269096}, "trend_line": 10459.604525, "activity_lines": {"activity_5": 11408.097526, "activity_10": 11381.444709, "activity_20": 11209.602925, "activity_30": 10871.238876}, "trend_signal": 1, "fair_value": 7943.447807, "relative_strength": 3.341928, "rate_of_change": 0.5925800769805727, "market_dynamics": -0.007643, "expectation": {"probability": 54.6779, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11601.461275, "high": 11769.298711, "low": 11463.187573, "close": 11723.985352, "volume": 1481682}, "trend_line": 10521.093359, "activity_lines": {"activity_5": 11534.052539, "activity_10": 11444.642117, "activity_20": 11290.182492, "activity_30": 10952.811832}, "trend_signal": 1, "fair_value": 7971.460268, "relative_strength": 2.10564, "rate_of_change": 0.5878695877366336, "market_dynamics": -0.107496, "expectation": {"probability": 55.4299, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11760.453583, "high": 12061.545155, "low": 11606.429817, "close": 11877.014648, "volume": 1399397}, "trend_line": 10583.251074, "activity_lines": {"activity_5": 11677.72168, "activity_10": 11530.886044, "activity_20": 11375.683789, "activity_30": 11040.290625}, "trend_signal": 1, "fair_value": 8000.691541, "relative_strength": 1.736347, "rate_of_change": 0.5907914023672087, "market_dynamics": -0.031094, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11848.893661, "high": 11854.855933, "low": 11308.319445, "close": 11378.126953, "volume": 1392286}, "trend_line": 10644.003483, "activity_lines": {"activity_5": 11614.651302, "activity_10": 11512.685281, "activity_20": 11401.763853, "activity_30": 11091.57294}, "trend_signal": 1, "fair_value": 8027.651154, "relative_strength": 1.811064, "rate_of_change": 0.5740429720055664, "market_dynamics": -0.207242, "expectation": {"probability": 57.1659, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11419.565131, "high": 11457.325778, "low": 11121.603232, "close": 11349.359375, "volume": 1409078}, "trend_line": 10705.120703, "activity_lines": {"activity_5": 11532.164062, "activity_10": 11492.036115, "activity_20": 11417.44694, "activity_30": 11137.079772}, "trend_signal": 1, "fair_value": 8054.051874, "relative_strength": 1.600808, "rate_of_change": 0.5741939120708957, "market_dynamics": -0.38357, "expectation": {"probability": 56.3987, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11328.144788, "high": 11360.936992, "low": 10832.337421, "close": 10999.577148, "volume": 1287293}, "trend_line": 10752.971647, "activity_lines": {"activity_5": 11333.847916, "activity_10": 11413.990891, "activity_20": 11393.900107, "activity_30": 11156.076962}, "trend_signal": 1, "fair_value": 8079.75159, "relative_strength": -1.157083, "rate_of_change": 0.44699116738207406, "market_dynamics": -0.629581, "expectation": {"probability": 55.2131, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10980.398926, "high": 11096.314566, "low": 10604.779072, "close": 10925.943359, "volume": 2573317}, "trend_line": 10796.148763, "activity_lines": {"activity_5": 11153.958138, "activity_10": 11326.732138, "activity_20": 11357.60425, "activity_30": 11167.236427}, "trend_signal": 1, "fair_value": 8101.930451, "relative_strength": 0.802084, "rate_of_change": 0.4015365930221255, "market_dynamics": -0.813695, "expectation": {"probability": 55.296, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10930.71315, "high": 11180.033345, "low": 10830.945161, "close": 11075.594727, "volume": 1178526}, "trend_line": 10841.862793, "activity_lines": {"activity_5": 11077.154948, "activity_10": 11272.11195, "activity_20": 11332.751414, "activity_30": 11185.265199}, "trend_signal": 1, "fair_value": 8123.534637, "relative_strength": 1.585254, "rate_of_change": 0.4234290486684451, "market_dynamics": -0.907236, "expectation": {"probability": 54.5601, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11076.787883, "high": 11235.681033, "low": 10861.204202, "close": 10973.790039, "volume": 1316040}, "trend_line": 10889.815658, "activity_lines": {"activity_5": 11019.844857, "activity_10": 11202.523011, "activity_20": 11298.348256, "activity_30": 11193.776634}, "trend_signal": 1, "fair_value": 8143.233032, "relative_strength": 1.252607, "rate_of_change": 0.44229359765519116, "market_dynamics": -1.005864, "expectation": {"probability": 54.5367, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10945.618804, "high": 11039.970928, "low": 10476.095396, "close": 10660.923828, "volume": 788161}, "trend_line": 10936.842676, "activity_lines": {"activity_5": 10885.201823, "activity_10": 11080.720614, "activity_20": 11232.048261, "activity_30": 11179.009419}, "trend_signal": 0, "fair_value": 8162.88793, "relative_strength": 0.882783, "rate_of_change": 0.43184402268052313, "market_dynamics": -1.075903, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10565.130142, "high": 11338.032059, "low": 10488.516603, "close": 11303.649414, "volume": 1229893}, "trend_line": 10994.198763, "activity_lines": {"activity_5": 11010.696354, "activity_10": 11088.503107, "activity_20": 11231.079897, "activity_30": 11202.67437}, "trend_signal": 1, "fair_value": 8189.000341, "relative_strength": 5.082806, "rate_of_change": 0.5244300270119394, "market_dynamics": -1.094453, "expectation": {"probability": 54.5601, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11377.878958, "high": 11616.367251, "low": 10846.249119, "close": 11131.59082, "volume": 1732766}, "trend_line": 11042.019694, "activity_lines": {"activity_5": 11058.566536, "activity_10": 11071.192986, "activity_20": 11214.888732, "activity_30": 11211.538374}, "trend_signal": 1, "fair_value": 8214.400278, "relative_strength": 2.431429, "rate_of_change": 0.4349651305280863, "market_dynamics": -0.941055, "expectation": {"probability": 55.2843, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11136.111254, "high": 11926.352523, "low": 11136.111254, "close": 11773.869141, "volume": 2071970}, "trend_line": 11121.938346, "activity_lines": {"activity_5": 11306.819661, "activity_10": 11181.431552, "activity_20": 11261.436742, "activity_30": 11258.754467}, "trend_signal": 1, "fair_value": 8243.240491, "relative_strength": 5.789458, "rate_of_change": 0.723768424751374, "market_dynamics": -0.538175, "expectation": {"probability": 54.4577, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11783.706814, "high": 12042.167806, "low": 11621.335603, "close": 12007.786133, "volume": 1684653}, "trend_line": 11196.527441, "activity_lines": {"activity_5": 11586.49349, "activity_10": 11336.075852, "activity_20": 11327.155725, "activity_30": 11315.905937}, "trend_signal": 1, "fair_value": 8274.226356, "relative_strength": 7.391416, "rate_of_change": 0.670648340959607, "market_dynamics": -0.051992, "expectation": {"probability": 55.2057, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11974.099244, "high": 12068.848264, "low": 11325.858607, "close": 11350.849609, "volume": 1144536}, "trend_line": 11237.998405, "activity_lines": {"activity_5": 11578.255404, "activity_10": 11359.8288, "activity_20": 11328.039583, "activity_30": 11325.862206}, "trend_signal": 1, "fair_value": 8301.706499, "relative_strength": 6.507522, "rate_of_change": 0.37039130407647336, "market_dynamics": -0.019807, "expectation": {"probability": 55.9551, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11447.437762, "high": 11724.680323, "low": 11263.106121, "close": 11334.702148, "volume": 520043}, "trend_line": 11289.32321, "activity_lines": {"activity_5": 11518.639778, "activity_10": 11380.61875, "activity_20": 11329.002488, "activity_30": 11332.101157}, "trend_signal": 1, "fair_value": 8326.787648, "relative_strength": 5.353616, "rate_of_change": 0.4567077085289922, "market_dynamics": -0.034171, "expectation": {"probability": 55.4919, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11347.521886, "high": 11786.936582, "low": 11123.541323, "close": 11711.762695, "volume": 1019674}, "trend_line": 11335.183626, "activity_lines": {"activity_5": 11582.64082, "activity_10": 11463.871981, "activity_20": 11365.373391, "activity_30": 11359.355317}, "trend_signal": 1, "fair_value": 8354.493305, "relative_strength": 7.84293, "rate_of_change": 0.40622821356887634, "market_dynamics": -0.139863, "expectation": {"probability": 55.4358, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11727.611957, "high": 11780.079186, "low": 10769.286468, "close": 10796.762695, "volume": 921788}, "trend_line": 11324.87168, "activity_lines": {"activity_5": 11302.963737, "activity_10": 11366.473952, "activity_20": 11312.28138, "activity_30": 11324.618483}, "trend_signal": 0, "fair_value": 8375.690533, "relative_strength": 1.770866, "rate_of_change": -0.09097290648513934, "market_dynamics": -0.483142, "expectation": {"probability": 53.0378, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10632.603248, "high": 10761.784409, "low": 10396.101843, "close": 10513.359375, "volume": 1615434}, "trend_line": 11324.224382, "activity_lines": {"activity_5": 10993.95931, "activity_10": 11222.61772, "activity_20": 11234.453804, "activity_30": 11272.262851}, "trend_signal": 0, "fair_value": 8396.969507, "relative_strength": 0.108746, "rate_of_change": -0.005715720392161338, "market_dynamics": -0.574694, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10520.71286, "high": 11536.573423, "low": 10418.212189, "close": 11214.762695, "volume": 3232260}, "trend_line": 11313.847982, "activity_lines": {"activity_5": 11018.38444, "activity_10": 11214.660831, "activity_20": 11226.842508, "activity_30": 11265.200806}, "trend_signal": 0, "fair_value": 8424.297751, "relative_strength": 7.189563, "rate_of_change": -0.09163011655345185, "market_dynamics": -0.390645, "expectation": {"probability": 51.0369, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11189.075954, "high": 11539.354989, "low": 10996.297603, "close": 11415.09375, "volume": 1865932}, "trend_line": 11309.416667, "activity_lines": {"activity_5": 11118.659049, "activity_10": 11233.057972, "activity_20": 11239.005952, "activity_30": 11271.732791}, "trend_signal": 0, "fair_value": 8450.843133, "relative_strength": 7.040488, "rate_of_change": -0.039167178196577376, "market_dynamics": -0.357802, "expectation": {"probability": 52.8678, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11472.181568, "high": 11712.756245, "low": 10730.234166, "close": 11567.27832, "volume": 2135057}, "trend_line": 11312.950911, "activity_lines": {"activity_5": 11264.302409, "activity_10": 11277.098775, "activity_20": 11266.753869, "activity_30": 11288.369027}, "trend_signal": 0, "fair_value": 8479.091409, "relative_strength": 8.047321, "rate_of_change": 0.03125045352969485, "market_dynamics": -0.04195, "expectation": {"probability": 53.5676, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11447.437826, "high": 11576.520265, "low": 11004.842916, "close": 11192.901367, "volume": 1526318}, "trend_line": 11315.333171, "activity_lines": {"activity_5": 11294.785742, "activity_10": 11245.149449, "activity_20": 11259.593062, "activity_30": 11280.623895}, "trend_signal": 0, "fair_value": 8507.490713, "relative_strength": 7.22777, "rate_of_change": 0.021057812579067726, "market_dynamics": 0.11582, "expectation": {"probability": 55.7597, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11148.333583, "high": 11437.401646, "low": 10920.776131, "close": 11086.972656, "volume": 1054855}, "trend_line": 11300.527572, "activity_lines": {"activity_5": 11263.55026, "activity_10": 11204.503409, "activity_20": 11245.601488, "activity_30": 11265.890959}, "trend_signal": 0, "fair_value": 8537.381758, "relative_strength": 6.646889, "rate_of_change": -0.13084545347674365, "market_dynamics": -0.053302, "expectation": {"probability": 55.4649, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10939.308886, "high": 11099.642184, "low": 9984.56042, "close": 10064.65332, "volume": 3424944}, "trend_line": 11246.336068, "activity_lines": {"activity_5": 10853.300781, "activity_10": 10994.723189, "activity_20": 11135.632617, "activity_30": 11186.157136}, "trend_signal": 0, "fair_value": 8563.978275, "relative_strength": -0.278072, "rate_of_change": -0.4795484428025636, "market_dynamics": -0.321105, "expectation": {"probability": 53.483, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10254.250973, "high": 10554.895073, "low": 10175.500137, "close": 10515.744141, "volume": 2167357}, "trend_line": 11222.555176, "activity_lines": {"activity_5": 10670.088867, "activity_10": 10890.344868, "activity_20": 11074.742425, "activity_30": 11139.022173}, "trend_signal": 0, "fair_value": 8593.65004, "relative_strength": 2.036614, "rate_of_change": -0.21145457379373658, "market_dynamics": -0.655474, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10522.302341, "high": 10578.545442, "low": 10291.017919, "close": 10386.263672, "volume": 865641}, "trend_line": 11194.612272, "activity_lines": {"activity_5": 10503.673438, "activity_10": 10777.31479, "activity_20": 11003.824726, "activity_30": 11085.067883}, "trend_signal": 0, "fair_value": 8620.28187, "relative_strength": 1.344054, "rate_of_change": -0.24898878697212248, "market_dynamics": -0.960562, "expectation": {"probability": 55.165, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10480.070183, "high": 11169.201743, "low": 10382.19061, "close": 10907.609375, "volume": 1687052}, "trend_line": 11182.520573, "activity_lines": {"activity_5": 10589.774219, "activity_10": 10783.174822, "activity_20": 10985.128901, "activity_30": 11066.551567}, "trend_signal": 0, "fair_value": 8650.637351, "relative_strength": 1.939446, "rate_of_change": -0.10801355782767318, "market_dynamics": -1.044683, "expectation": {"probability": 53.3666, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10949.543957, "high": 11625.310602, "low": 10785.483308, "close": 11437.053711, "volume": 2137786}, "trend_line": 11189.398633, "activity_lines": {"activity_5": 10871.375912, "activity_10": 10883.282067, "activity_20": 11017.656278, "activity_30": 11082.973059}, "trend_signal": 0, "fair_value": 8682.143868, "relative_strength": 5.875571, "rate_of_change": 0.061507242084650124, "market_dynamics": -0.804099, "expectation": {"probability": 53.865, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11278.508588, "high": 11576.6687, "low": 11084.737105, "close": 11426.222656, "volume": 1223687}, "trend_line": 11191.578157, "activity_lines": {"activity_5": 11126.028516, "activity_10": 10964.625586, "activity_20": 11046.946108, "activity_30": 11098.252029}, "trend_signal": 0, "fair_value": 8712.537723, "relative_strength": 8.307384, "rate_of_change": 0.019478473075142062, "market_dynamics": -0.579529, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11129.453924, "high": 11767.75678, "low": 10945.668685, "close": 11430.197266, "volume": 1668281}, "trend_line": 11184.44668, "activity_lines": {"activity_5": 11291.234701, "activity_10": 11042.847035, "activity_20": 11072.970192, "activity_30": 11113.64681}, "trend_signal": 0, "fair_value": 8743.627369, "relative_strength": 8.355679, "rate_of_change": -0.06372181742340143, "market_dynamics": -0.182085, "expectation": {"probability": 53.8194, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11674.995607, "high": 11846.905811, "low": 11508.053802, "close": 11826.038086, "volume": 903883}, "trend_line": 11187.848437, "activity_lines": {"activity_5": 11527.424284, "activity_10": 11192.764933, "activity_20": 11136.090792, "activity_30": 11155.039804}, "trend_signal": 0, "fair_value": 8777.166398, "relative_strength": 6.951524, "rate_of_change": 0.03041506743542769, "market_dynamics": 0.211155, "expectation": {"probability": 56.2764, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11741.573337, "high": 12226.499857, "low": 11706.793795, "close": 12159.921875, "volume": 1585279}, "trend_line": 11197.278678, "activity_lines": {"activity_5": 11778.923503, "activity_10": 11398.684251, "activity_20": 11227.702958, "activity_30": 11217.754219}, "trend_signal": 1, "fair_value": 8813.559267, "relative_strength": 8.758703, "rate_of_change": 0.08429003175277841, "market_dynamics": 0.481871, "expectation": {"probability": 55.3179, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12154.95303, "high": 12261.279058, "low": 11408.683975, "close": 11539.852539, "volume": 1853106}, "trend_line": 11202.669531, "activity_lines": {"activity_5": 11740.245443, "activity_10": 11474.281499, "activity_20": 11258.422554, "activity_30": 11239.855759}, "trend_signal": 1, "fair_value": 8848.672686, "relative_strength": 1.730897, "rate_of_change": 0.04814431394469728, "market_dynamics": 0.635423, "expectation": {"probability": 56.7909, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11628.291603, "high": 11666.052694, "low": 11241.742135, "close": 11292.420898, "volume": 1225389}, "trend_line": 11200.771582, "activity_lines": {"activity_5": 11612.236914, "activity_10": 11496.656996, "activity_20": 11267.805487, "activity_30": 11245.646169}, "trend_signal": 1, "fair_value": 8882.222885, "relative_strength": 0.765934, "rate_of_change": -0.016941935087419598, "market_dynamics": 0.60714, "expectation": {"probability": 56.3506, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11516.996775, "high": 11914.477297, "low": 11492.154245, "close": 11830.012695, "volume": 1250887}, "trend_line": 11228.452767, "activity_lines": {"activity_5": 11672.345768, "activity_10": 11594.453409, "activity_20": 11328.665871, "activity_30": 11286.24237}, "trend_signal": 1, "fair_value": 8919.64475, "relative_strength": 1.135973, "rate_of_change": 0.24713641196367075, "market_dynamics": 0.544008, "expectation": {"probability": 54.7274, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11829.019773, "high": 11915.471783, "low": 11444.457359, "close": 11672.014648, "volume": 817021}, "trend_line": 11253.32181, "activity_lines": {"activity_5": 11653.134244, "activity_10": 11639.627113, "activity_20": 11372.120201, "activity_30": 11314.859266}, "trend_signal": 1, "fair_value": 8957.186038, "relative_strength": 0.333014, "rate_of_change": 0.22148236730431783, "market_dynamics": 0.341148, "expectation": {"probability": 56.2354, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11725.674863, "high": 11809.145769, "low": 11080.762782, "close": 11139.390625, "volume": 1621935}, "trend_line": 11255.44834, "activity_lines": {"activity_5": 11466.649609, "activity_10": 11564.582795, "activity_20": 11365.037709, "activity_30": 11307.508867}, "trend_signal": 1, "fair_value": 8992.999975, "relative_strength": -3.909581, "rate_of_change": 0.018896909160739328, "market_dynamics": 0.232585, "expectation": {"probability": 57.4004, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11109.579833, "high": 11239.754789, "low": 10851.217618, "close": 11182.120117, "volume": 1344504}, "trend_line": 11262.392676, "activity_lines": {"activity_5": 11362.443554, "activity_10": 11493.09327, "activity_20": 11360.393131, "activity_30": 11302.778014}, "trend_signal": 1, "fair_value": 9030.139514, "relative_strength": -4.528016, "rate_of_change": 0.061697551179011115, "market_dynamics": 0.301425, "expectation": {"probability": 54.6923, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11189.076172, "high": 11445.450883, "low": 10948.600279, "close": 11153.302734, "volume": 1170781}, "trend_line": 11278.805306, "activity_lines": {"activity_5": 11272.480534, "activity_10": 11420.999378, "activity_20": 11349.819466, "activity_30": 11295.739953}, "trend_signal": 0, "fair_value": 9069.186117, "relative_strength": -3.590837, "rate_of_change": 0.14572951300992906, "market_dynamics": 0.174953, "expectation": {"probability": 62.4593, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11199.012925, "high": 11452.406104, "low": 11126.472735, "close": 11385.828125, "volume": 1466987}, "trend_line": 11281.544596, "activity_lines": {"activity_5": 11269.300521, "activity_10": 11396.14501, "activity_20": 11361.683742, "activity_30": 11302.644651}, "trend_signal": 0, "fair_value": 9107.899417, "relative_strength": -3.144992, "rate_of_change": 0.02428705812079498, "market_dynamics": 0.174274, "expectation": {"probability": 54.4782, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11329.188082, "high": 12168.865383, "low": 11249.691981, "close": 12136.073242, "volume": 2301608}, "trend_line": 11315.027344, "activity_lines": {"activity_5": 11545.814518, "activity_10": 11508.505557, "activity_20": 11445.139295, "activity_30": 11357.775531}, "trend_signal": 1, "fair_value": 9150.021807, "relative_strength": 1.149139, "rate_of_change": 0.29679223190654275, "market_dynamics": 0.47046, "expectation": {"probability": 54.0662, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12138.060653, "high": 12495.793326, "low": 11942.301509, "close": 12427.227539, "volume": 1453641}, "trend_line": 11336.805957, "activity_lines": {"activity_5": 11888.442708, "activity_10": 11668.166246, "activity_20": 11553.615281, "activity_30": 11429.530383}, "trend_signal": 1, "fair_value": 9193.086736, "relative_strength": 4.237933, "rate_of_change": 0.19247512478658668, "market_dynamics": 0.681259, "expectation": {"probability": 54.3224, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12397.416067, "high": 12587.212942, "low": 12227.493161, "close": 12416.296875, "volume": 1258446}, "trend_line": 11350.422982, "activity_lines": {"activity_5": 12141.571549, "activity_10": 11820.979439, "activity_20": 11655.172507, "activity_30": 11499.174958}, "trend_signal": 1, "fair_value": 9236.282474, "relative_strength": 5.322579, "rate_of_change": 0.1201134168799248, "market_dynamics": 0.984059, "expectation": {"probability": 56.0202, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12416.296338, "high": 12499.767237, "low": 12319.907955, "close": 12419.27832, "volume": 853834}, "trend_line": 11386.037272, "activity_lines": {"activity_5": 12313.415755, "activity_10": 11958.399361, "activity_20": 11750.683566, "activity_30": 11568.133367}, "trend_signal": 1, "fair_value": 9275.413083, "relative_strength": 5.922088, "rate_of_change": 0.3137705974171908, "market_dynamics": 1.148982, "expectation": {"probability": 54.2489, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12480.887353, "high": 12633.917341, "low": 12152.966109, "close": 12250.0, "volume": 1706216}, "trend_line": 11416.5472, "activity_lines": {"activity_5": 12344.435482, "activity_10": 12044.553089, "activity_20": 11818.860379, "activity_30": 11623.872898}, "trend_signal": 1, "fair_value": 9312.918936, "relative_strength": 4.906912, "rate_of_change": 0.26795914391594233, "market_dynamics": 1.062761, "expectation": {"probability": 55.9945, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12274.0, "high": 12381.0, "low": 12075.0, "close": 12113.0, "volume": 971183}, "trend_line": 11429.921777, "activity_lines": {"activity_5": 12272.177083, "activity_10": 12098.161594, "activity_20": 11865.731213, "activity_30": 11668.805336}, "trend_signal": 1, "fair_value": 9347.858777, "relative_strength": 4.794468, "rate_of_change": 0.11715080545542421, "market_dynamics": 0.815135, "expectation": {"probability": 55.4117, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12158.0, "high": 12390.0, "low": 12125.0, "close": 12157.0, "volume": 1071297}, "trend_line": 11475.263021, "activity_lines": {"activity_5": 12216.123568, "activity_10": 12151.752184, "activity_20": 11908.569968, "activity_30": 11715.713609}, "trend_signal": 1, "fair_value": 9384.441603, "relative_strength": 5.88222, "rate_of_change": 0.3966890140161727, "market_dynamics": 0.710599, "expectation": {"probability": 53.7795, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12161.0, "high": 12530.0, "low": 12161.0, "close": 12317.0, "volume": 995805}, "trend_line": 11535.384375, "activity_lines": {"activity_5": 12231.418555, "activity_10": 12215.931694, "activity_20": 11960.69734, "activity_30": 11770.01922}, "trend_signal": 1, "fair_value": 9421.493787, "relative_strength": 5.924069, "rate_of_change": 0.5239213592749506, "market_dynamics": 0.728426, "expectation": {"probability": 53.9897, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12628.0, "high": 12930.0, "low": 12556.0, "close": 12589.0, "volume": 1833094}, "trend_line": 11581.192285, "activity_lines": {"activity_5": 12344.0, "activity_10": 12308.93157, "activity_20": 12034.539253, "activity_30": 11837.994422}, "trend_signal": 1, "fair_value": 9461.111538, "relative_strength": 6.996336, "rate_of_change": 0.3971077903505018, "market_dynamics": 0.875622, "expectation": {"probability": 54.592, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12648.0, "high": 12770.0, "low": 12472.0, "close": 12640.0, "volume": 951047}, "trend_line": 11622.022493, "activity_lines": {"activity_5": 12462.266667, "activity_10": 12385.100586, "activity_20": 12107.701274, "activity_30": 11906.304597}, "trend_signal": 1, "fair_value": 9500.675794, "relative_strength": 9.058108, "rate_of_change": 0.3525561703425359, "market_dynamics": 1.128464, "expectation": {"probability": 54.7261, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12639.0, "high": 13097.0, "low": 12530.0, "close": 12601.0, "volume": 1027178}, "trend_line": 11656.479883, "activity_lines": {"activity_5": 12541.533333, "activity_10": 12431.375568, "activity_20": 12171.388044, "activity_30": 11969.464436}, "trend_signal": 1, "fair_value": 9538.690577, "relative_strength": 7.114586, "rate_of_change": 0.29648359414855224, "market_dynamics": 1.258734, "expectation": {"probability": 56.0499, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12601.0, "high": 12743.0, "low": 12343.0, "close": 12370.0, "volume": 828004}, "trend_line": 11695.716504, "activity_lines": {"activity_5": 12511.266667, "activity_10": 12427.197337, "activity_20": 12209.384519, "activity_30": 12015.497992}, "trend_signal": 1, "fair_value": 9577.12983, "relative_strength": 3.449764, "rate_of_change": 0.33660780436144655, "market_dynamics": 1.182405, "expectation": {"probability": 55.9588, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12370.0, "high": 12800.0, "low": 12324.0, "close": 12508.0, "volume": 1394641}, "trend_line": 11743.084082, "activity_lines": {"activity_5": 12512.8, "activity_10": 12449.150515, "activity_20": 12259.523479, "activity_30": 12067.903379}, "trend_signal": 1, "fair_value": 9618.606032, "relative_strength": 3.55962, "rate_of_change": 0.4049993686474825, "market_dynamics": 1.05132, "expectation": {"probability": 54.6858, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12547.0, "high": 12706.0, "low": 11990.0, "close": 12070.0, "volume": 1523784}, "trend_line": 11809.928971, "activity_lines": {"activity_5": 12355.6, "activity_10": 12389.8, "activity_20": 12263.337928, "activity_30": 12088.994729}, "trend_signal": 1, "fair_value": 9656.548697, "relative_strength": 2.510158, "rate_of_change": 0.5692277133777911, "market_dynamics": 0.701118, "expectation": {"probability": 55.9386, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12100.0, "high": 12274.0, "low": 11962.0, "close": 12019.0, "volume": 881900}, "trend_line": 11860.0375, "activity_lines": {"activity_5": 12216.0, "activity_10": 12327.527273, "activity_20": 12258.592476, "activity_30": 12102.483182}, "trend_signal": 1, "fair_value": 9694.489699, "relative_strength": 0.981133, "rate_of_change": 0.4242915357327343, "market_dynamics": 0.09796, "expectation": {"probability": 55.9386, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12019.0, "high": 12324.0, "low": 11940.0, "close": 12281.0, "volume": 876008}, "trend_line": 11923.195378, "activity_lines": {"activity_5": 12205.133333, "activity_10": 12317.090909, "activity_20": 12277.899465, "activity_30": 12129.642053}, "trend_signal": 1, "fair_value": 9734.182677, "relative_strength": 1.459633, "rate_of_change": 0.5325267985029557, "market_dynamics": -0.310473, "expectation": {"probability": 55.3976, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12225.0, "high": 12405.0, "low": 12026.0, "close": 12370.0, "volume": 670883}, "trend_line": 11971.941732, "activity_lines": {"activity_5": 12245.266667, "activity_10": 12319.781818, "activity_20": 12302.782715, "activity_30": 12158.468158}, "trend_signal": 1, "fair_value": 9773.3689, "relative_strength": 0.352052, "rate_of_change": 0.40883632662719727, "market_dynamics": -0.763553, "expectation": {"probability": 55.5918, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12420.0, "high": 12448.0, "low": 11876.0, "close": 11918.0, "volume": 1097482}, "trend_line": 11987.973275, "activity_lines": {"activity_5": 12134.733333, "activity_10": 12236.418182, "activity_20": 12278.758301, "activity_30": 12154.988046}, "trend_signal": 1, "fair_value": 9809.134809, "relative_strength": -3.673873, "rate_of_change": 0.1339092969117114, "market_dynamics": -0.966646, "expectation": {"probability": 60.704, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11922.0, "high": 12102.0, "low": 11866.0, "close": 11947.0, "volume": 1650574}, "trend_line": 12005.332519, "activity_lines": {"activity_5": 12073.2, "activity_10": 12165.581818, "activity_20": 12253.991602, "activity_30": 12152.344609}, "trend_signal": 1, "fair_value": 9842.267685, "relative_strength": -3.199251, "rate_of_change": 0.14480549465521986, "market_dynamics": -0.804011, "expectation": {"probability": 55.9261, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11927.0, "high": 11985.0, "low": 11785.0, "close": 11849.0, "volume": 635571}, "trend_line": 12019.292611, "activity_lines": {"activity_5": 11987.2, "activity_10": 12088.6, "activity_20": 12216.112058, "activity_30": 12142.25864}, "trend_signal": 0, "fair_value": 9875.275688, "relative_strength": -3.168104, "rate_of_change": 0.1162824268124811, "market_dynamics": -0.870349, "expectation": {"probability": 66.0834, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11851.0, "high": 12016.0, "low": 11701.0, "close": 11874.0, "volume": 843204}, "trend_line": 12020.891341, "activity_lines": {"activity_5": 11920.866667, "activity_10": 12030.545455, "activity_20": 12178.407887, "activity_30": 12132.884923}, "trend_signal": 0, "fair_value": 9908.43607, "relative_strength": -4.548406, "rate_of_change": 0.013301365161345308, "market_dynamics": -0.94095, "expectation": {"probability": 58.588, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11810.0, "high": 11888.0, "low": 11638.0, "close": 11729.0, "volume": 1161339}, "trend_line": 12006.527279, "activity_lines": {"activity_5": 11833.333333, "activity_10": 11959.345455, "activity_20": 12128.14216, "activity_30": 12114.053224}, "trend_signal": 0, "fair_value": 9940.291588, "relative_strength": -6.199899, "rate_of_change": -0.11949248680926546, "market_dynamics": -0.934471, "expectation": {"probability": 65.7431, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11738.0, "high": 11787.0, "low": 11538.0, "close": 11600.0, "volume": 1230207}, "trend_line": 12008.532194, "activity_lines": {"activity_5": 11745.533333, "activity_10": 11876.345455, "activity_20": 12068.915611, "activity_30": 12087.825657}, "trend_signal": 0, "fair_value": 9969.031691, "relative_strength": -7.639922, "rate_of_change": 0.01669854199645406, "market_dynamics": -1.075338, "expectation": {"probability": 63.6585, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11620.0, "high": 12021.0, "low": 11520.0, "close": 11597.0, "volume": 1012211}, "trend_line": 12018.684831, "activity_lines": {"activity_5": 11677.933333, "activity_10": 11809.309091, "activity_20": 12013.290476, "activity_30": 12061.275193}, "trend_signal": 0, "fair_value": 9998.758921, "relative_strength": -7.478523, "rate_of_change": 0.08454519533264658, "market_dynamics": -1.092739, "expectation": {"probability": 61.3396, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11610.0, "high": 11738.0, "low": 11266.0, "close": 11723.0, "volume": 1281579}, "trend_line": 12015.117741, "activity_lines": {"activity_5": 11675.666667, "activity_10": 11773.781818, "activity_20": 11973.580952, "activity_30": 12042.198753}, "trend_signal": 0, "fair_value": 10029.692852, "relative_strength": -5.840993, "rate_of_change": -0.029679536905733692, "market_dynamics": -1.070553, "expectation": {"probability": 54.4061, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11658.0, "high": 11804.0, "low": 11412.0, "close": 11496.0, "volume": 819518}, "trend_line": 12009.250586, "activity_lines": {"activity_5": 11606.133333, "activity_10": 11702.363636, "activity_20": 11914.761905, "activity_30": 12008.707285}, "trend_signal": 0, "fair_value": 10059.83164, "relative_strength": -7.234147, "rate_of_change": -0.04883143991156259, "market_dynamics": -1.158009, "expectation": {"probability": 60.5696, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11496.0, "high": 11855.0, "low": 11431.0, "close": 11794.0, "volume": 707808}, "trend_line": 12031.070898, "activity_lines": {"activity_5": 11661.133333, "activity_10": 11699.4, "activity_20": 11887.261905, "activity_30": 11994.820151}, "trend_signal": 0, "fair_value": 10091.567711, "relative_strength": -5.018424, "rate_of_change": 0.18169586722952763, "market_dynamics": -1.16802, "expectation": {"probability": 53.951, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11778.0, "high": 11970.0, "low": 11651.0, "close": 11899.0, "volume": 884321}, "trend_line": 12054.966895, "activity_lines": {"activity_5": 11746.8, "activity_10": 11726.0, "activity_20": 11871.490476, "activity_30": 11986.299448}, "trend_signal": 0, "fair_value": 10123.830933, "relative_strength": -5.077038, "rate_of_change": 0.19861903568344866, "market_dynamics": -0.944944, "expectation": {"probability": 55.0133, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11931.0, "high": 12250.0, "low": 11852.0, "close": 11937.0, "volume": 1268402}, "trend_line": 12081.090137, "activity_lines": {"activity_5": 11825.2, "activity_10": 11759.854545, "activity_20": 11861.328571, "activity_30": 11978.68868}, "trend_signal": 0, "fair_value": 10154.656594, "relative_strength": -2.397257, "rate_of_change": 0.21670106792939198, "market_dynamics": -0.687764, "expectation": {"probability": 56.2176, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11870.0, "high": 12405.0, "low": 11786.0, "close": 12378.0, "volume": 1429375}, "trend_line": 12114.162533, "activity_lines": {"activity_5": 12027.933333, "activity_10": 11874.072727, "activity_20": 11896.271429, "activity_30": 11997.844155}, "trend_signal": 0, "fair_value": 10188.761462, "relative_strength": 1.048178, "rate_of_change": 0.2737534082186229, "market_dynamics": -0.130494, "expectation": {"probability": 55.2178, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12350.0, "high": 12554.0, "low": 11984.0, "close": 12369.0, "volume": 1407678}, "trend_line": 12121.926758, "activity_lines": {"activity_5": 12184.0, "activity_10": 11977.036364, "activity_20": 11931.604762, "activity_30": 12014.285282}, "trend_signal": 0, "fair_value": 10225.718021, "relative_strength": 3.543583, "rate_of_change": 0.06409213165869769, "market_dynamics": 0.37112, "expectation": {"probability": 56.7634, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12544.0, "high": 12825.0, "low": 12500.0, "close": 12694.0, "volume": 1965358}, "trend_line": 12130.819173, "activity_lines": {"activity_5": 12390.2, "activity_10": 12130.090909, "activity_20": 11998.995238, "activity_30": 12051.193233}, "trend_signal": 0, "fair_value": 10261.772564, "relative_strength": 5.055972, "rate_of_change": 0.07335809873732826, "market_dynamics": 0.831834, "expectation": {"probability": 55.0646, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12380.0, "high": 12952.0, "low": 12191.0, "close": 12722.0, "volume": 1013478}, "trend_line": 12141.009277, "activity_lines": {"activity_5": 12545.733333, "activity_10": 12270.690909, "activity_20": 12067.509524, "activity_30": 12089.333932}, "trend_signal": 0, "fair_value": 10297.900384, "relative_strength": 3.741592, "rate_of_change": 0.08400177972053048, "market_dynamics": 1.056049, "expectation": {"probability": 55.0799, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12809.0, "high": 13110.0, "low": 12722.0, "close": 12963.0, "volume": 852880}, "trend_line": 12159.133333, "activity_lines": {"activity_5": 12726.733333, "activity_10": 12434.709091, "activity_20": 12157.957143, "activity_30": 12142.365591}, "trend_signal": 0, "fair_value": 10334.994413, "relative_strength": 6.541426, "rate_of_change": 0.1492796487219138, "market_dynamics": 1.06718, "expectation": {"probability": 55.3408, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12897.0, "high": 13095.0, "low": 12578.0, "close": 12766.0, "volume": 695437}, "trend_line": 12176.333333, "activity_lines": {"activity_5": 12773.666667, "activity_10": 12538.072727, "activity_20": 12225.390476, "activity_30": 12181.51828}, "trend_signal": 1, "fair_value": 10371.337152, "relative_strength": 4.457234, "rate_of_change": 0.14145745037041224, "market_dynamics": 0.997683, "expectation": {"probability": 56.3397, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12830.0, "high": 13089.0, "low": 12640.0, "close": 12677.0, "volume": 1150312}, "trend_line": 12195.133333, "activity_lines": {"activity_5": 12765.066667, "activity_10": 12606.290909, "activity_20": 12280.790476, "activity_30": 12213.819355}, "trend_signal": 1, "fair_value": 10407.114104, "relative_strength": 5.140888, "rate_of_change": 0.1543978756646549, "market_dynamics": 0.831606, "expectation": {"probability": 56.3749, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12375.0, "high": 12622.0, "low": 11888.0, "close": 11987.0, "volume": 1213748}, "trend_line": 12189.466667, "activity_lines": {"activity_5": 12505.933333, "activity_10": 12527.581818, "activity_20": 12268.590476, "activity_30": 12200.391398}, "trend_signal": 1, "fair_value": 10438.402112, "relative_strength": 2.280598, "rate_of_change": -0.046466617832419954, "market_dynamics": 0.644729, "expectation": {"probability": 56.2143, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11766.0, "high": 11808.0, "low": 10573.0, "close": 10616.0, "volume": 2542400}, "trend_line": 12132.766667, "activity_lines": {"activity_5": 11836.933333, "activity_10": 12196.090909, "activity_20": 12127.642857, "activity_30": 12098.877419}, "trend_signal": 0, "fair_value": 10460.501067, "relative_strength": -4.313844, "rate_of_change": -0.46515570819437174, "market_dynamics": 0.351128, "expectation": {"probability": 61.0368, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10670.0, "high": 11287.0, "low": 10652.0, "close": 10934.0, "volume": 1922606}, "trend_line": 12077.6, "activity_lines": {"activity_5": 11414.333333, "activity_10": 11945.745455, "activity_20": 12023.180952, "activity_30": 12021.537634}, "trend_signal": 0, "fair_value": 10483.909164, "relative_strength": -1.314938, "rate_of_change": -0.45469156800029564, "market_dynamics": 0.077709, "expectation": {"probability": 55.7315, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10877.0, "high": 11236.0, "low": 10325.0, "close": 11049.0, "volume": 1888939}, "trend_line": 12024.566667, "activity_lines": {"activity_5": 11165.333333, "activity_10": 11734.545455, "activity_20": 11934.495238, "activity_30": 11955.176344}, "trend_signal": 0, "fair_value": 10506.689732, "relative_strength": 1.020215, "rate_of_change": -0.4391048966682224, "market_dynamics": -0.272612, "expectation": {"probability": 55.2168, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10985.0, "high": 11112.0, "low": 10365.0, "close": 10620.0, "volume": 1397425}, "trend_line": 11958.533333, "activity_lines": {"activity_5": 10887.8, "activity_10": 11469.509091, "activity_20": 11808.761905, "activity_30": 11864.55914}, "trend_signal": 0, "fair_value": 10526.217908, "relative_strength": -2.324178, "rate_of_change": -0.5491535439794302, "market_dynamics": -0.592796, "expectation": {"probability": 63.5088, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10611.0, "high": 11776.0, "low": 10540.0, "close": 11589.0, "volume": 2001734}, "trend_line": 11932.5, "activity_lines": {"activity_5": 11070.4, "activity_10": 11412.454545, "activity_20": 11781.285714, "activity_30": 11840.71828}, "trend_signal": 0, "fair_value": 10552.251365, "relative_strength": 0.736722, "rate_of_change": -0.21769670473016528, "market_dynamics": -0.609736, "expectation": {"probability": 55.2176, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11366.0, "high": 11950.0, "low": 11282.0, "close": 11886.0, "volume": 968911}, "trend_line": 11911.766667, "activity_lines": {"activity_5": 11378.533333, "activity_10": 11429.490909, "activity_20": 11782.761905, "activity_30": 11837.71828}, "trend_signal": 0, "fair_value": 10582.059239, "relative_strength": 2.064952, "rate_of_change": -0.17375514770584646, "market_dynamics": -0.649702, "expectation": {"probability": 55.6534, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11970.0, "high": 12246.0, "low": 11800.0, "close": 11998.0, "volume": 1544851}, "trend_line": 11909.366667, "activity_lines": {"activity_5": 11639.333333, "activity_10": 11482.090909, "activity_20": 11793.542857, "activity_30": 11843.28172}, "trend_signal": 0, "fair_value": 10611.338855, "relative_strength": 5.006818, "rate_of_change": -0.02014814483101423, "market_dynamics": -0.572286, "expectation": {"probability": 54.2287, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12148.0, "high": 12282.0, "low": 11484.0, "close": 11586.0, "volume": 2158543}, "trend_line": 11894.933333, "activity_lines": {"activity_5": 11691.866667, "activity_10": 11477.327273, "activity_20": 11763.17619, "activity_30": 11822.419355}, "trend_signal": 0, "fair_value": 10637.519816, "relative_strength": 0.944312, "rate_of_change": -0.12119312809465435, "market_dynamics": -0.334102, "expectation": {"probability": 60.1928, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11670.0, "high": 12275.0, "low": 11590.0, "close": 11950.0, "volume": 1652755}, "trend_line": 11883.9, "activity_lines": {"activity_5": 11829.933333, "activity_10": 11560.2, "activity_20": 11768.128571, "activity_30": 11825.972043}, "trend_signal": 0, "fair_value": 10665.566697, "relative_strength": 3.247221, "rate_of_change": -0.09275657703260555, "market_dynamics": -0.288008, "expectation": {"probability": 53.6003, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11801.0, "high": 11937.0, "low": 11431.0, "close": 11487.0, "volume": 1501190}, "trend_line": 11854.466667, "activity_lines": {"activity_5": 11725.0, "activity_10": 11572.109091, "activity_20": 11726.82381, "activity_30": 11800.365591}, "trend_signal": 0, "fair_value": 10690.782108, "relative_strength": 1.429775, "rate_of_change": -0.2476740211546634, "market_dynamics": -0.225792, "expectation": {"probability": 59.9432, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11447.0, "high": 11650.0, "low": 11211.0, "close": 11569.0, "volume": 1335091}, "trend_line": 11842.833333, "activity_lines": {"activity_5": 11654.2, "activity_10": 11608.018182, "activity_20": 11694.790476, "activity_30": 11781.948387}, "trend_signal": 0, "fair_value": 10716.267547, "relative_strength": 1.753403, "rate_of_change": -0.0981346046750844, "market_dynamics": -0.265577, "expectation": {"probability": 55.6696, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11690.0, "high": 11796.0, "low": 11338.0, "close": 11482.0, "volume": 2460937}, "trend_line": 11827.333333, "activity_lines": {"activity_5": 11575.533333, "activity_10": 11610.781818, "activity_20": 11656.042857, "activity_30": 11758.668817}, "trend_signal": 0, "fair_value": 10740.383404, "relative_strength": 1.570952, "rate_of_change": -0.13088084214450035, "market_dynamics": -0.206537, "expectation": {"probability": 59.963, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd0c6b11-9d82-4ed2-b8f6-139e71f1640b/", "share_image": "https://sharemaestro.com/terminal/dd0c6b11-9d82-4ed2-b8f6-139e71f1640b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}