{"ticker": {"uuid": "dd0ec561-e423-44e5-a423-bbcc245e4d75", "symbol": "EZPZ", "name": "Franklin Crypto Index ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EZPZ rose 1.73%, moving from 17.97 to 18.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.46 and has softened across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is negative at 41.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.28"}, {"label": "12-Week Change", "value": "1.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.46"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.981, "high": 19.19, "low": 17.98, "close": 18.28, "volume": 34793}, "trend_line": 20.56768, "activity_lines": {"activity_5": 19.017453, "activity_10": 19.081187, "activity_20": 18.659816, "activity_30": 19.354335}, "trend_signal": 0, "fair_value": 24.021855, "relative_strength": -34.45807, "rate_of_change": -1.7221210901885209, "market_dynamics": 0.442186, "expectation": {"probability": 41.8429, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-28", "ohlcv": {"open": 24.67, "high": 24.67, "low": 20.63, "close": 21.3825, "volume": 27410}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.3825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.59, "high": 23.59, "low": 20.62, "close": 22.0332, "volume": 95901}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.70785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.9, "high": 21.28, "low": 19.49, "close": 21.0991, "volume": 15274}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.504933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.74, "high": 21.6382, "low": 20.4, "close": 21.0216, "volume": 10645}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.3841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.9, "high": 22.2, "low": 20.847, "close": 20.847, "volume": 12384}, "trend_line": null, "activity_lines": {"activity_5": 21.13784, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.27668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.61, "high": 21.5554, "low": 20.23, "close": 20.8133, "volume": 11665}, "trend_line": null, "activity_lines": {"activity_5": 20.98338, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.19945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.9, "high": 20.465, "low": 18.7, "close": 20.465, "volume": 19150}, "trend_line": null, "activity_lines": {"activity_5": 20.750767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.094529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.78, "high": 21.05, "low": 20.515, "close": 20.7416, "volume": 7522}, "trend_line": null, "activity_lines": {"activity_5": 20.7149, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.050413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.3791, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.5, "high": 23.2776, "low": 21.1, "close": 23.2776, "volume": 12793}, "trend_line": null, "activity_lines": {"activity_5": 21.5482, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.297878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9939, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.29, "high": 23.88, "low": 22.9, "close": 23.6988, "volume": 3105}, "trend_line": null, "activity_lines": {"activity_5": 22.3715, "activity_10": 21.774938, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.53797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3684, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.97, "high": 25.8598, "low": 22.771, "close": 25.6765, "volume": 13694}, "trend_line": null, "activity_lines": {"activity_5": 23.663913, "activity_10": 22.527398, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.9142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.199, "high": 26.509, "low": 25.5575, "close": 26.2148, "volume": 20137}, "trend_line": null, "activity_lines": {"activity_5": 24.811547, "activity_10": 23.299658, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.272583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.4592, "high": 28.0, "low": 26.36, "close": 27.2376, "volume": 12799}, "trend_line": null, "activity_lines": {"activity_5": 25.916793, "activity_10": 24.181853, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.654508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9505, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.82, "high": 27.82, "low": 26.3525, "close": 26.3525, "volume": 7534}, "trend_line": null, "activity_lines": {"activity_5": 26.29394, "activity_10": 24.791511, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.91865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6343, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.24, "high": 26.9, "low": 25.6901, "close": 26.1413, "volume": 8113}, "trend_line": null, "activity_lines": {"activity_5": 26.395693, "activity_10": 25.265844, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.133493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.04, "high": 27.83, "low": 26.24, "close": 26.4091, "volume": 13883}, "trend_line": null, "activity_lines": {"activity_5": 26.42388, "activity_10": 25.692607, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.338219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5606, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.845, "high": 27.345, "low": 25.865, "close": 25.895, "volume": 3462}, "trend_line": null, "activity_lines": {"activity_5": 26.23186, "activity_10": 25.924156, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.488618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8892, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.24, "high": 26.8985, "low": 25.0, "close": 26.6718, "volume": 11339}, "trend_line": null, "activity_lines": {"activity_5": 26.320093, "activity_10": 26.198215, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.665461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6355, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.9, "high": 27.609, "low": 26.2896, "close": 27.3818, "volume": 12531}, "trend_line": null, "activity_lines": {"activity_5": 26.682713, "activity_10": 26.493542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.861058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4053, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.75, "high": 29.8898, "low": 26.72, "close": 29.8898, "volume": 10898}, "trend_line": null, "activity_lines": {"activity_5": 27.812713, "activity_10": 27.170247, "activity_20": 25.574701, "activity_30": null}, "trend_signal": 0, "fair_value": 24.162495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3196, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.98, "high": 31.049, "low": 29.519, "close": 30.388, "volume": 9499}, "trend_line": null, "activity_lines": {"activity_5": 28.85888, "activity_10": 27.824971, "activity_20": 26.167606, "activity_30": null}, "trend_signal": 0, "fair_value": 24.458948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8837, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.13, "high": 31.16, "low": 30.0, "close": 30.3545, "volume": 8524}, "trend_line": null, "activity_lines": {"activity_5": 29.62862, "activity_10": 28.38794, "activity_20": 26.714438, "activity_30": null}, "trend_signal": 0, "fair_value": 24.726927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.29, "high": 31.29, "low": 29.3557, "close": 29.3557, "volume": 10016}, "trend_line": null, "activity_lines": {"activity_5": 29.768127, "activity_10": 28.694042, "activity_20": 27.12652, "activity_30": null}, "trend_signal": 0, "fair_value": 24.928178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.877, "high": 30.92, "low": 29.5563, "close": 30.789, "volume": 9827}, "trend_line": null, "activity_lines": {"activity_5": 30.206473, "activity_10": 29.222233, "activity_20": 27.63579, "activity_30": null}, "trend_signal": 0, "fair_value": 25.172379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.92, "high": 33.036, "low": 31.2867, "close": 31.2867, "volume": 19730}, "trend_line": null, "activity_lines": {"activity_5": 30.583573, "activity_10": 29.760251, "activity_20": 28.145949, "activity_30": null}, "trend_signal": 0, "fair_value": 25.416952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.05, "high": 31.755, "low": 29.93, "close": 31.7361, "volume": 16681}, "trend_line": null, "activity_lines": {"activity_5": 31.017347, "activity_10": 30.286425, "activity_20": 28.649194, "activity_30": null}, "trend_signal": 0, "fair_value": 25.659996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0605, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.72, "high": 30.79, "low": 29.14, "close": 29.3032, "volume": 13703}, "trend_line": null, "activity_lines": {"activity_5": 30.55028, "activity_10": 30.2734, "activity_20": 28.868722, "activity_30": null}, "trend_signal": 0, "fair_value": 25.79493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2262, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.1598, "high": 30.42, "low": 29.4201, "close": 30.0209, "volume": 12960}, "trend_line": null, "activity_lines": {"activity_5": 30.392533, "activity_10": 30.328898, "activity_20": 29.114515, "activity_30": null}, "trend_signal": 0, "fair_value": 25.945857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1978, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.17, "high": 31.6073, "low": 29.75, "close": 31.6073, "volume": 14364}, "trend_line": null, "activity_lines": {"activity_5": 30.71924, "activity_10": 30.61194, "activity_20": 29.467207, "activity_30": null}, "trend_signal": 0, "fair_value": 26.141079, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.247779, "expectation": {"probability": 60.9121, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.621, "high": 31.78, "low": 30.621, "close": 30.98, "volume": 26983}, "trend_line": 26.302377, "activity_lines": {"activity_5": 30.782293, "activity_10": 30.7041, "activity_20": 29.720491, "activity_30": 28.335141}, "trend_signal": 1, "fair_value": 26.302377, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.415314, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.07, "high": 30.41, "low": 28.89, "close": 29.0922, "volume": 30274}, "trend_line": 26.559367, "activity_lines": {"activity_5": 30.236527, "activity_10": 30.433202, "activity_20": 29.759312, "activity_30": 28.51513}, "trend_signal": 1, "fair_value": 26.392371, "relative_strength": null, "rate_of_change": 0.9770599820693081, "market_dynamics": 0.387853, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.28, "high": 32.9584, "low": 30.039, "close": 32.7676, "volume": 34761}, "trend_line": 26.91718, "activity_lines": {"activity_5": 31.092153, "activity_10": 30.854118, "activity_20": 30.131906, "activity_30": 28.915661}, "trend_signal": 1, "fair_value": 26.591597, "relative_strength": null, "rate_of_change": 1.3472196080576642, "market_dynamics": 0.459707, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.41, "high": 33.77, "low": 30.72, "close": 30.7416, "volume": 66951}, "trend_line": 27.238597, "activity_lines": {"activity_5": 31.041487, "activity_10": 30.862796, "activity_20": 30.280343, "activity_30": 29.162398}, "trend_signal": 1, "fair_value": 26.717355, "relative_strength": null, "rate_of_change": 1.1940961125942624, "market_dynamics": 0.419628, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.48, "high": 31.02, "low": 27.81, "close": 28.3198, "volume": 36646}, "trend_line": 27.48187, "activity_lines": {"activity_5": 30.135507, "activity_10": 30.405949, "activity_20": 30.181448, "activity_30": 29.232153}, "trend_signal": 1, "fair_value": 26.764485, "relative_strength": null, "rate_of_change": 0.893118687427264, "market_dynamics": 0.073469, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.36, "high": 30.21, "low": 28.5331, "close": 29.3273, "volume": 51924}, "trend_line": 27.764547, "activity_lines": {"activity_5": 29.784527, "activity_10": 30.177178, "activity_20": 30.169136, "activity_30": 29.351213}, "trend_signal": 1, "fair_value": 26.837709, "relative_strength": null, "rate_of_change": 1.0285944879296773, "market_dynamics": -0.049941, "expectation": {"probability": 51.4377, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.61, "high": 30.72, "low": 28.1315, "close": 29.0922, "volume": 18456}, "trend_line": 28.04051, "activity_lines": {"activity_5": 29.46536, "activity_10": 29.941287, "activity_20": 30.119263, "activity_30": 29.436868}, "trend_signal": 1, "fair_value": 26.900333, "relative_strength": null, "rate_of_change": 0.9939402216791106, "market_dynamics": -0.465219, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.3323, "high": 28.3323, "low": 26.0, "close": 27.2139, "volume": 31429}, "trend_line": 28.265473, "activity_lines": {"activity_5": 28.520093, "activity_10": 29.411958, "activity_20": 29.877727, "activity_30": 29.383538}, "trend_signal": 1, "fair_value": 26.908808, "relative_strength": null, "rate_of_change": 0.8022785605539946, "market_dynamics": -0.838064, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.71, "high": 27.824, "low": 24.6801, "close": 24.6801, "volume": 28996}, "trend_line": 28.396757, "activity_lines": {"activity_5": 27.100473, "activity_10": 28.459925, "activity_20": 29.388597, "activity_30": 29.152224}, "trend_signal": 0, "fair_value": 26.850158, "relative_strength": null, "rate_of_change": 0.4644677271100358, "market_dynamics": -1.051254, "expectation": {"probability": 43.8053, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.6052, "high": 24.7194, "low": 21.51, "close": 22.029, "volume": 114700}, "trend_line": 28.355137, "activity_lines": {"activity_5": 25.201253, "activity_10": 27.12298, "activity_20": 28.656465, "activity_30": 28.741401}, "trend_signal": 0, "fair_value": 26.726538, "relative_strength": null, "rate_of_change": -0.14656603217051076, "market_dynamics": -1.241584, "expectation": {"probability": 40.081, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.58, "high": 24.21, "low": 22.58, "close": 23.79, "volume": 21721}, "trend_line": 28.358177, "activity_lines": {"activity_5": 24.30842, "activity_10": 26.280367, "activity_20": 28.117537, "activity_30": 28.446876}, "trend_signal": 0, "fair_value": 26.653125, "relative_strength": null, "rate_of_change": 0.010721161389564622, "market_dynamics": -1.390641, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.498, "high": 24.97, "low": 21.99, "close": 23.49, "volume": 101541}, "trend_line": 28.285293, "activity_lines": {"activity_5": 23.68474, "activity_10": 25.513936, "activity_20": 27.579084, "activity_30": 28.1328}, "trend_signal": 0, "fair_value": 26.575976, "relative_strength": null, "rate_of_change": -0.25701228961227635, "market_dynamics": -1.345625, "expectation": {"probability": 42.0712, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.27, "high": 25.14, "low": 23.45, "close": 23.6511, "volume": 78291}, "trend_line": 28.199837, "activity_lines": {"activity_5": 23.48824, "activity_10": 24.878655, "activity_20": 27.088821, "activity_30": 27.83382}, "trend_signal": 0, "fair_value": 26.506336, "relative_strength": null, "rate_of_change": -0.3021216714990389, "market_dynamics": -1.251203, "expectation": {"probability": 47.5269, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.59, "high": 23.59, "low": 21.775, "close": 22.9468, "volume": 77556}, "trend_line": 28.05681, "activity_lines": {"activity_5": 23.294493, "activity_10": 24.281073, "activity_20": 26.563404, "activity_30": 27.494914}, "trend_signal": 0, "fair_value": 26.423556, "relative_strength": null, "rate_of_change": -0.5071908748976104, "market_dynamics": -1.299079, "expectation": {"probability": 43.9891, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.52, "high": 23.5392, "low": 22.36, "close": 22.6966, "volume": 27886}, "trend_line": 27.934947, "activity_lines": {"activity_5": 23.1329, "activity_10": 23.779724, "activity_20": 26.044676, "activity_30": 27.149094}, "trend_signal": 0, "fair_value": 26.338852, "relative_strength": null, "rate_of_change": -0.4343437475607442, "market_dynamics": -1.290749, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.774, "high": 23.6899, "low": 22.5798, "close": 23.5026, "volume": 41708}, "trend_line": 27.84699, "activity_lines": {"activity_5": 23.195467, "activity_10": 23.52716, "activity_20": 25.641246, "activity_30": 26.863136}, "trend_signal": 0, "fair_value": 26.275824, "relative_strength": null, "rate_of_change": -0.31486367237424645, "market_dynamics": -1.332328, "expectation": {"probability": 45.073, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.24, "high": 25.02, "low": 23.505, "close": 23.6782, "volume": 35207}, "trend_line": 27.75596, "activity_lines": {"activity_5": 23.335727, "activity_10": 23.412427, "activity_20": 25.291606, "activity_30": 26.594182}, "trend_signal": 0, "fair_value": 26.219354, "relative_strength": null, "rate_of_change": -0.3268934990819472, "market_dynamics": -1.406135, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.89, "high": 25.63, "low": 23.71, "close": 24.935, "volume": 40859}, "trend_line": 27.72396, "activity_lines": {"activity_5": 23.882373, "activity_10": 23.62464, "activity_20": 25.100033, "activity_30": 26.412185}, "trend_signal": 0, "fair_value": 26.192028, "relative_strength": null, "rate_of_change": -0.11529055381258664, "market_dynamics": -1.270848, "expectation": {"probability": 50.2479, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.56, "high": 23.77, "low": 22.7104, "close": 23.11, "volume": 35400}, "trend_line": 27.605233, "activity_lines": {"activity_5": 23.735093, "activity_10": 23.546469, "activity_20": 24.755451, "activity_30": 26.11451}, "trend_signal": 0, "fair_value": 26.127819, "relative_strength": null, "rate_of_change": -0.42824690267913873, "market_dynamics": -1.075332, "expectation": {"probability": 48.2213, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.74, "high": 23.31, "low": 21.15, "close": 21.52, "volume": 38837}, "trend_line": 27.40984, "activity_lines": {"activity_5": 23.046933, "activity_10": 23.207755, "activity_20": 24.29235, "activity_30": 25.721914}, "trend_signal": 0, "fair_value": 26.033782, "relative_strength": null, "rate_of_change": -0.7078114500971583, "market_dynamics": -1.084511, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.85, "high": 20.21, "low": 15.95, "close": 17.73, "volume": 107049}, "trend_line": 27.004513, "activity_lines": {"activity_5": 21.17388, "activity_10": 22.189204, "activity_20": 23.51633, "activity_30": 25.097408}, "trend_signal": 0, "fair_value": 25.867706, "relative_strength": null, "rate_of_change": -1.4787645604644164, "market_dynamics": -1.016758, "expectation": {"probability": 43.3393, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.47, "high": 18.07, "low": 16.51, "close": 17.44, "volume": 47084}, "trend_line": 26.572913, "activity_lines": {"activity_5": 19.589, "activity_10": 21.228107, "activity_20": 22.775788, "activity_30": 24.480343}, "trend_signal": 0, "fair_value": 25.702457, "relative_strength": null, "rate_of_change": -1.5982513737611175, "market_dynamics": -1.197674, "expectation": {"probability": 41.0774, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.26, "high": 17.369, "low": 16.69, "close": 17.17, "volume": 44980}, "trend_line": 26.13343, "activity_lines": {"activity_5": 18.33, "activity_10": 20.32792, "activity_20": 22.065017, "activity_30": 23.873703}, "trend_signal": 0, "fair_value": 25.538371, "relative_strength": -38.898168, "rate_of_change": -1.6538758848154855, "market_dynamics": -1.33054, "expectation": {"probability": 33.4158, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.8, "high": 17.795, "low": 15.9167, "close": 16.62, "volume": 183866}, "trend_line": 25.708907, "activity_lines": {"activity_5": 17.405333, "activity_10": 19.445571, "activity_20": 21.37614, "activity_30": 23.259934}, "trend_signal": 0, "fair_value": 25.3701, "relative_strength": -40.215261, "rate_of_change": -1.6244442463159279, "market_dynamics": -1.176718, "expectation": {"probability": 31.3953, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.57, "high": 18.72, "low": 16.57, "close": 17.2, "volume": 196047}, "trend_line": 25.25594, "activity_lines": {"activity_5": 17.106667, "activity_10": 18.783709, "activity_20": 20.809747, "activity_30": 22.710972}, "trend_signal": 0, "fair_value": 25.218802, "relative_strength": -36.480938, "rate_of_change": -1.7619068753097944, "market_dynamics": -1.090712, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.34, "high": 18.8, "low": 17.25, "close": 17.97, "volume": 68196}, "trend_line": 24.81205, "activity_lines": {"activity_5": 17.352667, "activity_10": 18.361785, "activity_20": 20.369638, "activity_30": 22.240911}, "trend_signal": 0, "fair_value": 25.087005, "relative_strength": -32.277233, "rate_of_change": -1.7575667347958526, "market_dynamics": -0.990556, "expectation": {"probability": 40.4145, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.83, "high": 19.105, "low": 17.5599, "close": 17.88, "volume": 33732}, "trend_line": 24.35018, "activity_lines": {"activity_5": 17.552667, "activity_10": 18.024091, "activity_20": 19.97504, "activity_30": 21.793682}, "trend_signal": 0, "fair_value": 24.958309, "relative_strength": -31.046643, "rate_of_change": -1.861474565785566, "market_dynamics": -0.938246, "expectation": {"probability": 37.0656, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.05, "high": 18.28, "low": 16.64, "close": 16.77, "volume": 44465}, "trend_line": 23.932407, "activity_lines": {"activity_5": 17.353333, "activity_10": 17.59, "activity_20": 19.52812, "activity_30": 21.304638}, "trend_signal": 0, "fair_value": 24.814654, "relative_strength": -33.48249, "rate_of_change": -1.7156875226384378, "market_dynamics": -1.111776, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.24, "high": 17.52, "low": 16.81, "close": 16.9948, "volume": 28376}, "trend_line": 23.498203, "activity_lines": {"activity_5": 17.2556, "activity_10": 17.345236, "activity_20": 19.152342, "activity_30": 20.857051}, "trend_signal": 0, "fair_value": 24.679829, "relative_strength": -34.325043, "rate_of_change": -1.8142930629585279, "market_dynamics": -1.173359, "expectation": {"probability": 39.4515, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.57, "high": 18.5, "low": 17.12, "close": 18.4893, "volume": 22534}, "trend_line": 23.060937, "activity_lines": {"activity_5": 17.631047, "activity_10": 17.483385, "activity_20": 18.955494, "activity_30": 20.533896}, "trend_signal": 0, "fair_value": 24.574905, "relative_strength": -30.643913, "rate_of_change": -1.8608486785138465, "market_dynamics": -1.004123, "expectation": {"probability": 42.6, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.04, "high": 19.7482, "low": 18.015, "close": 19.639, "volume": 26482}, "trend_line": 22.682903, "activity_lines": {"activity_5": 18.303773, "activity_10": 17.885675, "activity_20": 18.884997, "activity_30": 20.313126}, "trend_signal": 0, "fair_value": 24.49264, "relative_strength": -29.089926, "rate_of_change": -1.6392829137861984, "market_dynamics": -0.673778, "expectation": {"probability": 45.951, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.1199, "high": 19.95, "low": 18.9051, "close": 19.53, "volume": 26890}, "trend_line": 22.364163, "activity_lines": {"activity_5": 18.8289, "activity_10": 18.233436, "activity_20": 18.823885, "activity_30": 20.109713}, "trend_signal": 0, "fair_value": 24.411285, "relative_strength": -29.321998, "rate_of_change": -1.4051993256771333, "market_dynamics": -0.29726, "expectation": {"probability": 41.7933, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.5, "high": 19.75, "low": 18.835, "close": 19.5906, "volume": 26953}, "trend_line": 21.92493, "activity_lines": {"activity_5": 19.264227, "activity_10": 18.554216, "activity_20": 18.787402, "activity_30": 19.930773}, "trend_signal": 0, "fair_value": 24.333532, "relative_strength": -29.231527, "rate_of_change": -1.9640037501068182, "market_dynamics": 0.082559, "expectation": {"probability": 45.5466, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.7, "high": 20.49, "low": 19.6901, "close": 19.979, "volume": 29557}, "trend_line": 21.566177, "activity_lines": {"activity_5": 19.64098, "activity_10": 18.901604, "activity_20": 18.807246, "activity_30": 19.805229}, "trend_signal": 0, "fair_value": 24.264413, "relative_strength": -28.814116, "rate_of_change": -1.6362788843567577, "market_dynamics": 0.297539, "expectation": {"probability": 47.767, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.2261, "high": 20.49, "low": 19.585, "close": 19.7044, "volume": 54712}, "trend_line": 21.278997, "activity_lines": {"activity_5": 19.727253, "activity_10": 19.137991, "activity_20": 18.815069, "activity_30": 19.685115}, "trend_signal": 0, "fair_value": 24.193163, "relative_strength": -29.297733, "rate_of_change": -1.3316221971098507, "market_dynamics": 0.398842, "expectation": {"probability": 45.7851, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.1299, "high": 19.285, "low": 18.765, "close": 18.8, "volume": 54181}, "trend_line": 20.928087, "activity_lines": {"activity_5": 19.431053, "activity_10": 19.164407, "activity_20": 18.751008, "activity_30": 19.525179}, "trend_signal": 0, "fair_value": 24.110191, "relative_strength": -32.356742, "rate_of_change": -1.6490908852517763, "market_dynamics": 0.458188, "expectation": {"probability": 43.8986, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.981, "high": 19.19, "low": 17.98, "close": 18.28, "volume": 34793}, "trend_line": 20.56768, "activity_lines": {"activity_5": 19.017453, "activity_10": 19.081187, "activity_20": 18.659816, "activity_30": 19.354335}, "trend_signal": 0, "fair_value": 24.021855, "relative_strength": -34.45807, "rate_of_change": -1.7221210901885209, "market_dynamics": 0.442186, "expectation": {"probability": 41.8429, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd0ec561-e423-44e5-a423-bbcc245e4d75/", "share_image": "https://sharemaestro.com/terminal/dd0ec561-e423-44e5-a423-bbcc245e4d75/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}