{"ticker": {"uuid": "dd0f56ff-a2b0-48f1-8964-ccb56b0b5535", "symbol": "DNET", "name": "PT Indoritel Makmur Internasional Tbk.", "exchange": "JKT", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DNET rose 25.50%, moving from 8,725.00 to 10,950.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 48.82 and has improved across the 12-week window. Market Dynamics is 1.47 on the latest week. Expectation is undecided at 48.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10,950.00"}, {"label": "12-Week Change", "value": "25.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.73%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "48.82"}, {"label": "Market Dynamics", "value": "1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9375.0, "high": 10975.0, "low": 9350.0, "close": 10950.0, "volume": 93200}, "trend_line": 9148.333333, "activity_lines": {"activity_5": 9965.0, "activity_10": 9697.272727, "activity_20": 9405.595238, "activity_30": 9279.193548}, "trend_signal": 1, "fair_value": 7282.012581, "relative_strength": 48.823045, "rate_of_change": 0.678650029322144, "market_dynamics": 1.474831, "expectation": {"probability": 48.7291, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 4007.943612, "high": 4157.866683, "low": 3957.969243, "close": 3997.94873, "volume": 52700}, "trend_line": 3961.967187, "activity_lines": {"activity_5": 3998.615055, "activity_10": 3997.58528, "activity_20": 3999.90011, "activity_30": 3998.228157}, "trend_signal": 1, "fair_value": 3451.946755, "relative_strength": 8.614914, "rate_of_change": 0.22756005988833436, "market_dynamics": -0.575557, "expectation": {"probability": 43.5017, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3957.969243, "high": 3997.94873, "low": 3957.969243, "close": 3997.94873, "volume": 11600}, "trend_line": 3970.296248, "activity_lines": {"activity_5": 3998.615055, "activity_10": 3997.767005, "activity_20": 3998.234298, "activity_30": 4000.549547}, "trend_signal": 1, "fair_value": 3455.15024, "relative_strength": 8.906414, "rate_of_change": 0.21022539074349758, "market_dynamics": -0.551148, "expectation": {"probability": 41.7743, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3997.94873, "high": 3997.94873, "low": 3957.969243, "close": 3987.953857, "volume": 19700}, "trend_line": 3979.291634, "activity_lines": {"activity_5": 3995.283431, "activity_10": 3996.13148, "activity_20": 3995.949755, "activity_30": 4001.688747}, "trend_signal": 1, "fair_value": 3458.930353, "relative_strength": 7.100064, "rate_of_change": 0.2265671234112919, "market_dynamics": -0.496545, "expectation": {"probability": 43.3953, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3997.94873, "high": 3997.94873, "low": 3957.969243, "close": 3997.94873, "volume": 10500}, "trend_line": 3988.28702, "activity_lines": {"activity_5": 3995.949755, "activity_10": 3996.49493, "activity_20": 3995.140647, "activity_30": 4002.892431}, "trend_signal": 1, "fair_value": 3464.184068, "relative_strength": 6.821163, "rate_of_change": 0.22605495719744106, "market_dynamics": -0.627045, "expectation": {"probability": 40.0473, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3987.953859, "high": 4077.907705, "low": 3967.964115, "close": 3997.94873, "volume": 18600}, "trend_line": 3996.949243, "activity_lines": {"activity_5": 3995.949755, "activity_10": 3996.676655, "activity_20": 3995.283431, "activity_30": 4003.515767}, "trend_signal": 0, "fair_value": 3469.437783, "relative_strength": 7.273312, "rate_of_change": 0.21719156511458426, "market_dynamics": -0.857759, "expectation": {"probability": 43.4964, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3997.94873, "high": 4197.846191, "low": 3967.964115, "close": 4197.846191, "volume": 63000}, "trend_line": 4012.607877, "activity_lines": {"activity_5": 4063.248567, "activity_10": 4033.203373, "activity_20": 4014.89242, "activity_30": 4016.47686}, "trend_signal": 1, "fair_value": 3476.229171, "relative_strength": 11.731227, "rate_of_change": 0.3917646446830271, "market_dynamics": -0.318562, "expectation": {"probability": 40.8326, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4197.846172, "high": 4197.846172, "low": 3977.958998, "close": 4077.907715, "volume": 24600}, "trend_line": 4023.602238, "activity_lines": {"activity_5": 4077.24139, "activity_10": 4044.288596, "activity_20": 4022.126804, "activity_30": 4020.689753}, "trend_signal": 0, "fair_value": 3481.290678, "relative_strength": 7.253164, "rate_of_change": 0.27399539992479627, "market_dynamics": -0.014994, "expectation": {"probability": 43.3193, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4097.89746, "high": 4197.846182, "low": 4007.943613, "close": 4077.907715, "volume": 19700}, "trend_line": 4031.264974, "activity_lines": {"activity_5": 4085.903613, "activity_10": 4053.920019, "activity_20": 4028.742458, "activity_30": 4024.193332}, "trend_signal": 0, "fair_value": 3486.416253, "relative_strength": 4.568695, "rate_of_change": 0.1904446698938391, "market_dynamics": 0.299673, "expectation": {"probability": 40.5036, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4067.912841, "high": 4197.846178, "low": 4057.917734, "close": 4107.89209, "volume": 68900}, "trend_line": 4033.597103, "activity_lines": {"activity_5": 4098.563704, "activity_10": 4067.549347, "activity_20": 4037.785415, "activity_30": 4029.137017}, "trend_signal": 0, "fair_value": 3491.02927, "relative_strength": 5.096587, "rate_of_change": 0.05785104712890786, "market_dynamics": 0.718795, "expectation": {"probability": 38.5898, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4107.892335, "high": 4297.794922, "low": 4067.912848, "close": 4297.794922, "volume": 116500}, "trend_line": 4038.927702, "activity_lines": {"activity_5": 4167.195182, "activity_10": 4113.525768, "activity_20": 4064.248033, "activity_30": 4046.182038}, "trend_signal": 1, "fair_value": 3497.051822, "relative_strength": 9.298748, "rate_of_change": 0.13215496897385323, "market_dynamics": 0.771767, "expectation": {"probability": 40.466, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4197.846224, "high": 4497.692383, "low": 4197.846224, "close": 4337.774414, "volume": 136300}, "trend_line": 4046.257275, "activity_lines": {"activity_5": 4229.163412, "activity_10": 4161.501163, "activity_20": 4093.042787, "activity_30": 4065.462471}, "trend_signal": 1, "fair_value": 3502.754025, "relative_strength": 10.679537, "rate_of_change": 0.18147324093893824, "market_dynamics": 1.081325, "expectation": {"probability": 40.8444, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4337.774421, "high": 4677.600078, "low": 4277.805176, "close": 4277.805176, "volume": 113700}, "trend_line": 4053.253686, "activity_lines": {"activity_5": 4261.813346, "activity_10": 4192.394411, "activity_20": 4114.507968, "activity_30": 4080.401045}, "trend_signal": 1, "fair_value": 3508.392159, "relative_strength": 8.343438, "rate_of_change": 0.17291068077227195, "market_dynamics": 1.354844, "expectation": {"probability": 41.8932, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4347.769043, "high": 4497.692124, "low": 4157.866487, "close": 4377.753906, "volume": 11400}, "trend_line": 4062.582234, "activity_lines": {"activity_5": 4314.453027, "activity_10": 4236.371857, "activity_20": 4144.159426, "activity_30": 4101.336543}, "trend_signal": 1, "fair_value": 3514.158432, "relative_strength": 10.744327, "rate_of_change": 0.23014962108641024, "market_dynamics": 1.381464, "expectation": {"probability": 41.0773, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4377.753664, "high": 4497.692383, "low": 4377.753664, "close": 4497.692383, "volume": 34400}, "trend_line": 4072.577108, "activity_lines": {"activity_5": 4387.082454, "activity_10": 4295.069025, "activity_20": 4183.425, "activity_30": 4129.408166}, "trend_signal": 1, "fair_value": 3520.693541, "relative_strength": 12.70401, "rate_of_change": 0.24602268764807436, "market_dynamics": 1.330459, "expectation": {"probability": 42.1963, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4427.728031, "high": 4597.641113, "low": 4297.794954, "close": 4577.651367, "volume": 299500}, "trend_line": 4088.902067, "activity_lines": {"activity_5": 4460.37819, "activity_10": 4359.217942, "activity_20": 4227.878389, "activity_30": 4161.993602}, "trend_signal": 1, "fair_value": 3527.805277, "relative_strength": 12.854317, "rate_of_change": 0.40085082656708865, "market_dynamics": 1.385083, "expectation": {"probability": 43.4419, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4597.641113, "high": 4597.641113, "low": 4337.774188, "close": 4407.738281, "volume": 122300}, "trend_line": 4102.561719, "activity_lines": {"activity_5": 4458.379134, "activity_10": 4381.933523, "activity_20": 4253.38909, "activity_30": 4182.56368}, "trend_signal": 1, "fair_value": 3534.917013, "relative_strength": 9.060734, "rate_of_change": 0.3340664994215005, "market_dynamics": 1.276349, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4407.738526, "high": 4437.723142, "low": 4297.794679, "close": 4307.789551, "volume": 25900}, "trend_line": 4114.555558, "activity_lines": {"activity_5": 4418.399577, "activity_10": 4382.660387, "activity_20": 4267.429486, "activity_30": 4195.804185}, "trend_signal": 1, "fair_value": 3541.51619, "relative_strength": 5.341741, "rate_of_change": 0.29234999547851415, "market_dynamics": 1.057031, "expectation": {"probability": 43.9296, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4377.753897, "high": 4597.641113, "low": 4197.846211, "close": 4567.65625, "volume": 163400}, "trend_line": 4133.878971, "activity_lines": {"activity_5": 4463.043294, "activity_10": 4426.456072, "activity_20": 4304.743659, "activity_30": 4225.036488}, "trend_signal": 1, "fair_value": 3548.435716, "relative_strength": 10.625677, "rate_of_change": 0.4696354862052898, "market_dynamics": 1.04549, "expectation": {"probability": 43.6257, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4517.681886, "high": 4687.594727, "low": 4407.738301, "close": 4687.594727, "volume": 298600}, "trend_line": 4157.866658, "activity_lines": {"activity_5": 4535.006348, "activity_10": 4483.154235, "activity_20": 4350.767651, "activity_30": 4260.760085}, "trend_signal": 1, "fair_value": 3557.213263, "relative_strength": 14.233868, "rate_of_change": 0.5802706651132826, "market_dynamics": 0.974515, "expectation": {"probability": 44.6799, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4637.620597, "high": 4647.615469, "low": 4457.712661, "close": 4587.645996, "volume": 21500}, "trend_line": 4177.856396, "activity_lines": {"activity_5": 4560.993001, "activity_10": 4511.139853, "activity_20": 4383.941094, "activity_30": 4288.487784}, "trend_signal": 1, "fair_value": 3565.221974, "relative_strength": 12.122539, "rate_of_change": 0.48076909733357337, "market_dynamics": 0.885863, "expectation": {"probability": 44.8011, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4497.692393, "high": 4637.620601, "low": 4467.707523, "close": 4597.641113, "volume": 50100}, "trend_line": 4197.846142, "activity_lines": {"activity_5": 4589.645052, "activity_10": 4535.672745, "activity_20": 4415.305964, "activity_30": 4315.570669}, "trend_signal": 1, "fair_value": 3574.127662, "relative_strength": 11.320358, "rate_of_change": 0.47846895884547286, "market_dynamics": 1.051144, "expectation": {"probability": 45.2012, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4577.651359, "high": 4647.615462, "low": 4397.743663, "close": 4497.692383, "volume": 31300}, "trend_line": 4214.504264, "activity_lines": {"activity_5": 4572.320671, "activity_10": 4537.308292, "activity_20": 4434.29623, "activity_30": 4334.915588}, "trend_signal": 1, "fair_value": 3582.264514, "relative_strength": 9.675516, "rate_of_change": 0.3968254537328829, "market_dynamics": 0.796705, "expectation": {"probability": 44.8569, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4497.692153, "high": 4647.615231, "low": 4407.73831, "close": 4497.692383, "volume": 50400}, "trend_line": 4231.162386, "activity_lines": {"activity_5": 4542.3361, "activity_10": 4534.94589, "activity_20": 4450.906764, "activity_30": 4353.185789}, "trend_signal": 1, "fair_value": 3590.401366, "relative_strength": 10.654764, "rate_of_change": 0.39525697345456096, "market_dynamics": 0.424693, "expectation": {"probability": 45.3353, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4497.692383, "high": 4697.589844, "low": 4397.743663, "close": 4677.600098, "volume": 247100}, "trend_line": 4254.150594, "activity_lines": {"activity_5": 4576.985026, "activity_10": 4563.113281, "activity_20": 4482.22404, "activity_30": 4381.988222}, "trend_signal": 1, "fair_value": 3598.02566, "relative_strength": 13.998994, "rate_of_change": 0.5433071554063431, "market_dynamics": 0.485523, "expectation": {"probability": 44.7425, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4597.641109, "high": 4597.641109, "low": 4507.687257, "close": 4517.682129, "volume": 11900}, "trend_line": 4271.475041, "activity_lines": {"activity_5": 4558.994271, "activity_10": 4558.933629, "activity_20": 4495.074598, "activity_30": 4398.990257}, "trend_signal": 1, "fair_value": 3604.881118, "relative_strength": 9.288216, "rate_of_change": 0.40723633583715035, "market_dynamics": 0.151108, "expectation": {"probability": 44.7586, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4507.687015, "high": 4597.641113, "low": 4497.692144, "close": 4597.641113, "volume": 5900}, "trend_line": 4291.464787, "activity_lines": {"activity_5": 4572.320768, "activity_10": 4570.382324, "activity_20": 4513.065376, "activity_30": 4420.033229}, "trend_signal": 1, "fair_value": 3612.249133, "relative_strength": 8.084508, "rate_of_change": 0.46798227329265574, "market_dynamics": 0.013874, "expectation": {"probability": 45.3379, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4497.692393, "high": 4697.589831, "low": 4487.697291, "close": 4577.651367, "volume": 3174900}, "trend_line": 4310.788208, "activity_lines": {"activity_5": 4578.984017, "activity_10": 4574.743741, "activity_20": 4527.248584, "activity_30": 4438.49688}, "trend_signal": 1, "fair_value": 3620.129706, "relative_strength": 6.709611, "rate_of_change": 0.4502756508345563, "market_dynamics": 0.044836, "expectation": {"probability": 44.9506, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4627.625729, "high": 4747.563965, "low": 4507.687265, "close": 4627.625488, "volume": 2167900}, "trend_line": 4331.777433, "activity_lines": {"activity_5": 4596.974707, "activity_10": 4583.284783, "activity_20": 4543.8115, "activity_30": 4458.937995}, "trend_signal": 1, "fair_value": 3628.138417, "relative_strength": 6.689354, "rate_of_change": 0.4868999354004046, "market_dynamics": -0.151154, "expectation": {"probability": 45.2813, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4627.625733, "high": 4637.620605, "low": 4577.651367, "close": 4577.651367, "volume": 2108700}, "trend_line": 4351.434017, "activity_lines": {"activity_5": 4589.64515, "activity_10": 4581.649272, "activity_20": 4552.997273, "activity_30": 4474.800829}, "trend_signal": 1, "fair_value": 3635.634572, "relative_strength": 3.803786, "rate_of_change": 0.45377640712223966, "market_dynamics": -0.060792, "expectation": {"probability": 47.7157, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4577.651118, "high": 4667.60498, "low": 4497.69215, "close": 4667.60498, "volume": 187300}, "trend_line": 4373.422729, "activity_lines": {"activity_5": 4618.963379, "activity_10": 4598.367933, "activity_20": 4568.513107, "activity_30": 4495.198956}, "trend_signal": 1, "fair_value": 3643.835491, "relative_strength": 5.105206, "rate_of_change": 0.5053210485117258, "market_dynamics": -0.013642, "expectation": {"probability": 45.2067, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4577.651125, "high": 4767.553708, "low": 4567.656253, "close": 4747.563965, "volume": 87600}, "trend_line": 4398.409904, "activity_lines": {"activity_5": 4664.939746, "activity_10": 4628.170792, "activity_20": 4589.883082, "activity_30": 4519.3371}, "trend_signal": 1, "fair_value": 3652.164551, "relative_strength": 6.013034, "rate_of_change": 0.5713414080534954, "market_dynamics": 0.036308, "expectation": {"probability": 45.5937, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4697.589844, "high": 4747.564204, "low": 4597.641124, "close": 4697.589844, "volume": 215200}, "trend_line": 4421.731274, "activity_lines": {"activity_5": 4684.263216, "activity_10": 4646.161577, "activity_20": 4604.542239, "activity_30": 4538.639032}, "trend_signal": 1, "fair_value": 3660.557681, "relative_strength": 4.252541, "rate_of_change": 0.5302227511535645, "market_dynamics": -0.042734, "expectation": {"probability": 48.4461, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4697.589598, "high": 4697.589598, "low": 4597.640871, "close": 4607.635742, "volume": 28300}, "trend_line": 4442.387337, "activity_lines": {"activity_5": 4665.606087, "activity_10": 4644.162571, "activity_20": 4608.635363, "activity_30": 4550.632868}, "trend_signal": 1, "fair_value": 3667.669416, "relative_strength": 1.139681, "rate_of_change": 0.4671487641381338, "market_dynamics": -0.199121, "expectation": {"probability": 47.606, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4557.661623, "high": 4687.594961, "low": 4527.677007, "close": 4597.641113, "volume": 20600}, "trend_line": 4462.377083, "activity_lines": {"activity_5": 4644.950065, "activity_10": 4638.34739, "activity_20": 4610.681943, "activity_30": 4560.649241}, "trend_signal": 1, "fair_value": 3676.062547, "relative_strength": 2.374778, "rate_of_change": 0.44997755674091044, "market_dynamics": -0.380012, "expectation": {"probability": 47.606, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4677.599842, "high": 4697.589595, "low": 4557.661632, "close": 4657.610352, "volume": 9300}, "trend_line": 4484.365804, "activity_lines": {"activity_5": 4642.951139, "activity_10": 4644.889506, "activity_20": 4617.963932, "activity_30": 4573.244936}, "trend_signal": 1, "fair_value": 3685.160444, "relative_strength": 3.751591, "rate_of_change": 0.49275802091599513, "market_dynamics": -0.596199, "expectation": {"probability": 44.9785, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4657.610109, "high": 4697.589829, "low": 4497.692391, "close": 4577.651367, "volume": 17400}, "trend_line": 4497.025977, "activity_lines": {"activity_5": 4614.965527, "activity_10": 4634.349476, "activity_20": 4617.250023, "activity_30": 4579.263359}, "trend_signal": 1, "fair_value": 3694.002063, "relative_strength": 3.155674, "rate_of_change": 0.282318025632688, "market_dynamics": -0.771972, "expectation": {"probability": 47.3449, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4497.692162, "high": 4647.615473, "low": 4497.692162, "close": 4597.641113, "volume": 10000}, "trend_line": 4514.350423, "activity_lines": {"activity_5": 4604.97067, "activity_10": 4627.807395, "activity_20": 4617.63079, "activity_30": 4585.754658}, "trend_signal": 1, "fair_value": 3702.010775, "relative_strength": 2.012711, "rate_of_change": 0.3852422932090086, "market_dynamics": -0.801297, "expectation": {"probability": 44.6692, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4647.615228, "high": 4647.615228, "low": 4537.671875, "close": 4537.671875, "volume": 12000}, "trend_line": 4529.675895, "activity_lines": {"activity_5": 4581.649316, "activity_10": 4609.998366, "activity_20": 4610.919954, "activity_30": 4587.259268}, "trend_signal": 1, "fair_value": 3709.571, "relative_strength": 0.589437, "rate_of_change": 0.3394834375709793, "market_dynamics": -0.982562, "expectation": {"probability": 47.5196, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4527.677009, "high": 4637.620601, "low": 4467.70752, "close": 4467.70752, "volume": 30300}, "trend_line": 4541.669743, "activity_lines": {"activity_5": 4539.670768, "activity_10": 4581.104066, "activity_20": 4597.68863, "activity_30": 4583.261308}, "trend_signal": 0, "fair_value": 3717.195292, "relative_strength": -2.426848, "rate_of_change": 0.26478380082864783, "market_dynamics": -1.25407, "expectation": {"probability": 39.2317, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4547.666504, "high": 4547.666743, "low": 4397.743432, "close": 4477.702637, "volume": 37100}, "trend_line": 4547.666667, "activity_lines": {"activity_5": 4509.686166, "activity_10": 4556.026039, "activity_20": 4586.456303, "activity_30": 4579.134398}, "trend_signal": 0, "fair_value": 3725.204005, "relative_strength": -1.763695, "rate_of_change": 0.13204227386288916, "market_dynamics": -1.430203, "expectation": {"probability": 37.867, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4477.702419, "high": 4697.589598, "low": 4467.707548, "close": 4647.615234, "volume": 100900}, "trend_line": 4557.994694, "activity_lines": {"activity_5": 4548.332943, "activity_10": 4565.293981, "activity_20": 4591.929669, "activity_30": 4585.582693}, "trend_signal": 0, "fair_value": 3734.43004, "relative_strength": 1.563067, "rate_of_change": 0.22710606902974148, "market_dynamics": -1.365857, "expectation": {"probability": 45.2349, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4647.615234, "high": 4647.615234, "low": 4497.692153, "close": 4587.645996, "volume": 26400}, "trend_line": 4568.322721, "activity_lines": {"activity_5": 4562.325716, "activity_10": 4565.475675, "activity_20": 4591.453706, "activity_30": 4587.49568}, "trend_signal": 0, "fair_value": 3742.50282, "relative_strength": -0.795631, "rate_of_change": 0.22659146605841937, "market_dynamics": -1.22792, "expectation": {"probability": 43.4119, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4587.645986, "high": 4587.645986, "low": 4497.692383, "close": 4497.692383, "volume": 14800}, "trend_line": 4572.320671, "activity_lines": {"activity_5": 4547.000293, "activity_10": 4551.301145, "activity_20": 4581.982382, "activity_30": 4582.938884}, "trend_signal": 0, "fair_value": 3750.447463, "relative_strength": -2.071487, "rate_of_change": 0.08751461409726566, "market_dynamics": -1.175096, "expectation": {"probability": 41.543, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4497.692383, "high": 4597.641113, "low": 4477.702639, "close": 4587.645996, "volume": 8800}, "trend_line": 4575.319124, "activity_lines": {"activity_5": 4564.324707, "activity_10": 4555.480788, "activity_20": 4581.078069, "activity_30": 4583.927615}, "trend_signal": 0, "fair_value": 3759.16094, "relative_strength": -0.51378, "rate_of_change": 0.06557836196872562, "market_dynamics": -1.015197, "expectation": {"probability": 39.0068, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4597.640868, "high": 4697.589844, "low": 4547.666504, "close": 4697.589844, "volume": 211900}, "trend_line": 4579.317074, "activity_lines": {"activity_5": 4610.301172, "activity_10": 4579.831951, "activity_20": 4591.072952, "activity_30": 4591.816048}, "trend_signal": 1, "fair_value": 3768.322907, "relative_strength": 2.548495, "rate_of_change": 0.08738079009677285, "market_dynamics": -0.885282, "expectation": {"probability": 44.0032, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4647.615234, "high": 4647.615469, "low": 4547.666504, "close": 4547.666504, "volume": 8500}, "trend_line": 4583.981348, "activity_lines": {"activity_5": 4591.644043, "activity_10": 4576.197425, "activity_20": 4585.932717, "activity_30": 4589.774076}, "trend_signal": 0, "fair_value": 3776.267548, "relative_strength": -0.810328, "rate_of_change": 0.10185523135060946, "market_dynamics": -0.894648, "expectation": {"probability": 41.3588, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4627.625733, "high": 4647.615475, "low": 4547.666758, "close": 4617.630859, "volume": 20500}, "trend_line": 4594.309391, "activity_lines": {"activity_5": 4602.971615, "activity_10": 4585.828871, "activity_20": 4587.693729, "activity_30": 4591.945012}, "trend_signal": 0, "fair_value": 3784.981027, "relative_strength": 3.345674, "rate_of_change": 0.22530726492824127, "market_dynamics": -0.620975, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4597.640861, "high": 4717.57959, "low": 4537.671632, "close": 4717.57959, "volume": 46000}, "trend_line": 4599.306836, "activity_lines": {"activity_5": 4645.616439, "activity_10": 4613.269363, "activity_20": 4598.783289, "activity_30": 4599.897928}, "trend_signal": 0, "fair_value": 3794.463343, "relative_strength": 6.078324, "rate_of_change": 0.10877467263719093, "market_dynamics": -0.241697, "expectation": {"probability": 45.7231, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4607.635755, "high": 4747.563959, "low": 4597.640886, "close": 4617.630859, "volume": 313500}, "trend_line": 4596.974707, "activity_lines": {"activity_5": 4640.285872, "activity_10": 4619.266309, "activity_20": 4599.92557, "activity_30": 4601.080123}, "trend_signal": 1, "fair_value": 3803.62531, "relative_strength": 2.180423, "rate_of_change": -0.05070609731330047, "market_dynamics": -0.175636, "expectation": {"probability": 47.5417, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4617.630601, "high": 4747.563929, "low": 4497.692144, "close": 4687.594727, "volume": 55300}, "trend_line": 4600.306331, "activity_lines": {"activity_5": 4656.277604, "activity_10": 4635.258079, "activity_20": 4607.540697, "activity_30": 4606.926576}, "trend_signal": 1, "fair_value": 3813.492042, "relative_strength": 4.172121, "rate_of_change": 0.07247427302408833, "market_dynamics": 0.217754, "expectation": {"probability": 44.6961, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4687.594976, "high": 4747.564208, "low": 4547.666504, "close": 4697.589844, "volume": 19700}, "trend_line": 4603.637956, "activity_lines": {"activity_5": 4676.267383, "activity_10": 4649.250923, "activity_20": 4616.012551, "activity_30": 4613.202932}, "trend_signal": 1, "fair_value": 3822.141451, "relative_strength": 0.989865, "rate_of_change": 0.07242180759896451, "market_dynamics": 0.414533, "expectation": {"probability": 44.8211, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4697.589846, "high": 4727.574213, "low": 4567.656269, "close": 4687.594727, "volume": 3900}, "trend_line": 4609.968034, "activity_lines": {"activity_5": 4682.930567, "activity_10": 4660.517845, "activity_20": 4623.770461, "activity_30": 4618.619498}, "trend_signal": 1, "fair_value": 3830.53458, "relative_strength": 1.941598, "rate_of_change": 0.13750164675201637, "market_dynamics": 0.41863, "expectation": {"probability": 44.9624, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4697.589589, "high": 4897.487305, "low": 4627.625488, "close": 4897.487305, "volume": 169900}, "trend_line": 4623.294531, "activity_lines": {"activity_5": 4754.893685, "activity_10": 4708.129803, "activity_20": 4651.565737, "activity_30": 4637.169128}, "trend_signal": 1, "fair_value": 3840.849802, "relative_strength": 10.003151, "rate_of_change": 0.2890800305275849, "market_dynamics": 0.724538, "expectation": {"probability": 45.2725, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4897.487037, "high": 4997.436035, "low": 4747.563965, "close": 4967.451172, "volume": 18000}, "trend_line": 4632.956234, "activity_lines": {"activity_5": 4838.184245, "activity_10": 4761.193466, "activity_20": 4684.643992, "activity_30": 4659.372782}, "trend_signal": 1, "fair_value": 3851.677579, "relative_strength": 12.354694, "rate_of_change": 0.20897874741090494, "market_dynamics": 0.911833, "expectation": {"probability": 45.7951, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4977.446043, "high": 4997.436035, "low": 4547.666768, "close": 4857.507813, "volume": 2852700}, "trend_line": 4644.283757, "activity_lines": {"activity_5": 4861.505664, "activity_10": 4787.361879, "activity_20": 4705.490451, "activity_30": 4673.859981}, "trend_signal": 1, "fair_value": 3861.864662, "relative_strength": 12.106842, "rate_of_change": 0.24449881302288876, "market_dynamics": 1.125792, "expectation": {"probability": 46.6493, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4847.51271, "high": 4947.461426, "low": 4847.51271, "close": 4947.461426, "volume": 4000}, "trend_line": 4655.944434, "activity_lines": {"activity_5": 4903.484082, "activity_10": 4826.977894, "activity_20": 4733.952028, "activity_30": 4693.419831}, "trend_signal": 1, "fair_value": 3873.076857, "relative_strength": 11.36696, "rate_of_change": 0.25107589480131437, "market_dynamics": 1.277511, "expectation": {"probability": 45.8887, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4947.461663, "high": 4997.436035, "low": 4717.579617, "close": 4927.47168, "volume": 327700}, "trend_line": 4667.605111, "activity_lines": {"activity_5": 4922.141146, "activity_10": 4855.690412, "activity_20": 4758.748819, "activity_30": 4710.937717}, "trend_signal": 1, "fair_value": 3883.840565, "relative_strength": 7.727713, "rate_of_change": 0.2504470825478037, "market_dynamics": 1.254993, "expectation": {"probability": 46.8101, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4937.466793, "high": 4987.441153, "low": 4797.538355, "close": 4887.492188, "volume": 12100}, "trend_line": 4676.267334, "activity_lines": {"activity_5": 4911.479916, "activity_10": 4871.500462, "activity_20": 4778.167418, "activity_30": 4725.123981}, "trend_signal": 1, "fair_value": 3894.412064, "relative_strength": 3.922822, "rate_of_change": 0.18558174468500507, "market_dynamics": 1.146083, "expectation": {"probability": 46.3705, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4897.487059, "high": 4977.44604, "low": 4747.563994, "close": 4967.451172, "volume": 5016600}, "trend_line": 4689.260661, "activity_lines": {"activity_5": 4928.138021, "activity_10": 4898.759189, "activity_20": 4803.535347, "activity_30": 4743.910035}, "trend_signal": 1, "fair_value": 3905.62426, "relative_strength": 4.334358, "rate_of_change": 0.2778568048393817, "market_dynamics": 1.171493, "expectation": {"probability": 45.4672, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4967.451409, "high": 4967.451415, "low": 4897.487068, "close": 4947.461426, "volume": 4200}, "trend_line": 4698.589209, "activity_lines": {"activity_5": 4938.132878, "activity_10": 4916.023047, "activity_20": 4824.619759, "activity_30": 4760.568148}, "trend_signal": 1, "fair_value": 3916.772386, "relative_strength": 4.125012, "rate_of_change": 0.19893430274806173, "market_dynamics": 1.165791, "expectation": {"probability": 46.45, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4947.461426, "high": 4997.436033, "low": 4897.487068, "close": 4977.446289, "volume": 13600}, "trend_line": 4706.251953, "activity_lines": {"activity_5": 4952.125781, "activity_10": 4934.01385, "activity_20": 4846.322926, "activity_30": 4778.558928}, "trend_signal": 1, "fair_value": 3928.176792, "relative_strength": 4.581684, "rate_of_change": 0.16308605964791426, "market_dynamics": 1.134616, "expectation": {"probability": 45.4701, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4977.44604, "high": 5047.410156, "low": 4847.512704, "close": 4927.47168, "volume": 18600}, "trend_line": 4713.914681, "activity_lines": {"activity_5": 4947.461491, "activity_10": 4937.830061, "activity_20": 4861.695982, "activity_30": 4792.831168}, "trend_signal": 1, "fair_value": 3939.388988, "relative_strength": 3.09291, "rate_of_change": 0.1628201821008677, "market_dynamics": 1.037258, "expectation": {"probability": 46.6066, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4967.451138, "high": 4967.451138, "low": 4747.563965, "close": 4817.52832, "volume": 14300}, "trend_line": 4720.9111, "activity_lines": {"activity_5": 4906.149414, "activity_10": 4917.295171, "activity_20": 4864.980025, "activity_30": 4799.515919}, "trend_signal": 1, "fair_value": 3949.960488, "relative_strength": 1.41076, "rate_of_change": 0.14842056917576313, "market_dynamics": 0.610899, "expectation": {"probability": 46.1908, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4847.512695, "high": 5097.384754, "low": 4837.517824, "close": 5072.397461, "volume": 213500}, "trend_line": 4736.736312, "activity_lines": {"activity_5": 4954.457975, "activity_10": 4944.553924, "activity_20": 4891.014291, "activity_30": 4822.192459}, "trend_signal": 1, "fair_value": 3961.845417, "relative_strength": 4.074642, "rate_of_change": 0.33521520877611394, "market_dynamics": 0.535231, "expectation": {"probability": 45.0798, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5072.397225, "high": 5197.333487, "low": 4997.43569, "close": 5097.384766, "volume": 41200}, "trend_line": 4751.395459, "activity_lines": {"activity_5": 5004.099219, "activity_10": 4974.44771, "activity_20": 4917.119959, "activity_30": 4845.460101}, "trend_signal": 1, "fair_value": 3973.570172, "relative_strength": 2.918611, "rate_of_change": 0.30947779302941075, "market_dynamics": 0.455253, "expectation": {"probability": 45.2799, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5122.371582, "high": 5197.333008, "low": 4747.564022, "close": 5197.333008, "volume": 48800}, "trend_line": 4772.051514, "activity_lines": {"activity_5": 5077.061654, "activity_10": 5018.152504, "activity_20": 4950.840723, "activity_30": 4874.230265}, "trend_signal": 1, "fair_value": 3985.807481, "relative_strength": 3.130585, "rate_of_change": 0.4347365985054596, "market_dynamics": 0.650145, "expectation": {"probability": 45.9113, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5197.333008, "high": 10694.512695, "low": 5047.40994, "close": 10694.512695, "volume": 164200}, "trend_line": 4975.280567, "activity_lines": {"activity_5": 6967.758203, "activity_10": 6056.801394, "activity_20": 5505.008759, "activity_30": 5256.324535}, "trend_signal": 1, "fair_value": 4033.859749, "relative_strength": 106.402432, "rate_of_change": 4.258735522945992, "market_dynamics": 1.100382, "expectation": {"probability": 46.6841, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10694.512695, "high": 12818.42302, "low": 8045.871561, "close": 9495.12793, "volume": 3365200}, "trend_line": 5140.529102, "activity_lines": {"activity_5": 8074.19043, "activity_10": 6772.525036, "activity_20": 5916.012142, "activity_30": 5547.927591}, "trend_signal": 1, "fair_value": 4073.903305, "relative_strength": 78.180329, "rate_of_change": 3.3213912818517164, "market_dynamics": 1.378206, "expectation": {"probability": 47.8776, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9495.127696, "high": 9744.999477, "low": 8345.717738, "close": 8945.410156, "volume": 769800}, "trend_line": 5289.785856, "activity_lines": {"activity_5": 8685.543424, "activity_10": 7304.524796, "activity_20": 6251.911221, "activity_30": 5793.403788}, "trend_signal": 1, "fair_value": 4110.743377, "relative_strength": 66.831135, "rate_of_change": 2.903529014978816, "market_dynamics": 1.500133, "expectation": {"probability": 47.4715, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8970.397335, "high": 9320.217355, "low": 8520.62811, "close": 9045.358398, "volume": 3696900}, "trend_line": 5442.041048, "activity_lines": {"activity_5": 9072.011653, "activity_10": 7782.370437, "activity_20": 6576.720708, "activity_30": 6035.69879}, "trend_signal": 1, "fair_value": 4148.288213, "relative_strength": 67.270114, "rate_of_change": 2.878286496745467, "market_dynamics": 1.601106, "expectation": {"probability": 46.6007, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9095.332754, "high": 9195.281466, "low": 8795.486619, "close": 9070.345703, "volume": 1230900}, "trend_line": 5589.465397, "activity_lines": {"activity_5": 9203.610742, "activity_10": 8190.252006, "activity_20": 6883.158682, "activity_30": 6269.782962}, "trend_signal": 1, "fair_value": 4186.057293, "relative_strength": 69.742212, "rate_of_change": 2.7089900223038503, "market_dynamics": 1.495301, "expectation": {"probability": 47.0402, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9045.358525, "high": 9095.332881, "low": 8695.538029, "close": 9070.345703, "volume": 98000}, "trend_line": 5738.888721, "activity_lines": {"activity_5": 9077.008984, "activity_10": 8523.717223, "activity_20": 7168.774009, "activity_30": 6494.355885}, "trend_signal": 1, "fair_value": 4223.698234, "relative_strength": 66.759317, "rate_of_change": 2.6733026038626053, "market_dynamics": 1.227536, "expectation": {"probability": 48.0895, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9070.345703, "high": 9095.332881, "low": 8970.39699, "close": 9070.345703, "volume": 121500}, "trend_line": 5891.310498, "activity_lines": {"activity_5": 9058.685026, "activity_10": 8781.857457, "activity_20": 7433.519094, "activity_30": 6709.288593}, "trend_signal": 1, "fair_value": 4260.954757, "relative_strength": 59.471705, "rate_of_change": 2.6559458531100444, "market_dynamics": 1.082775, "expectation": {"probability": 47.5817, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9095.332881, "high": 9994.871985, "low": 8970.39699, "close": 9195.282227, "volume": 138400}, "trend_line": 6044.898373, "activity_lines": {"activity_5": 9110.325391, "activity_10": 8985.389471, "activity_20": 7690.292141, "activity_30": 6922.44806}, "trend_signal": 1, "fair_value": 4299.076225, "relative_strength": 60.771517, "rate_of_change": 2.607023938937536, "market_dynamics": 0.851577, "expectation": {"probability": 47.0096, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9195.281503, "high": 9320.217393, "low": 8945.409723, "close": 8995.384766, "volume": 66700}, "trend_line": 6188.158203, "activity_lines": {"activity_5": 9078.67513, "activity_10": 9077.61495, "activity_20": 7907.894806, "activity_30": 7112.80202}, "trend_signal": 1, "fair_value": 4336.044438, "relative_strength": 59.05188, "rate_of_change": 2.3699295035278167, "market_dynamics": 0.683635, "expectation": {"probability": 48.0625, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8995.38489, "high": 9095.332881, "low": 8920.422634, "close": 9070.345703, "volume": 145500}, "trend_line": 6338.914177, "activity_lines": {"activity_5": 9075.343425, "activity_10": 9112.596964, "activity_20": 8112.932431, "activity_30": 7298.749601}, "trend_signal": 1, "fair_value": 4373.300961, "relative_strength": 62.866889, "rate_of_change": 2.436201031947012, "market_dynamics": 0.566927, "expectation": {"probability": 47.057, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9070.345703, "high": 9270.243164, "low": 8945.409812, "close": 9095.333008, "volume": 60900}, "trend_line": 6488.170915, "activity_lines": {"activity_5": 9080.34082, "activity_10": 9081.703711, "activity_20": 8300.717018, "activity_30": 7476.583074}, "trend_signal": 1, "fair_value": 4410.909868, "relative_strength": 63.688916, "rate_of_change": 2.3546104874169216, "market_dynamics": 0.445801, "expectation": {"probability": 47.69, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8970.39699, "high": 9295.230307, "low": 8970.396865, "close": 9045.358398, "volume": 54200}, "trend_line": 6632.430208, "activity_lines": {"activity_5": 9067.014193, "activity_10": 9070.80016, "activity_20": 8463.895159, "activity_30": 7641.562912}, "trend_signal": 1, "fair_value": 4447.942146, "relative_strength": 59.646537, "rate_of_change": 2.2234200499633427, "market_dynamics": 0.286165, "expectation": {"probability": 48.8066, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8970.39771, "high": 9195.281976, "low": 8720.525208, "close": 9070.345703, "volume": 53100}, "trend_line": 6780.854037, "activity_lines": {"activity_5": 9063.682487, "activity_10": 9072.617383, "activity_20": 8609.653681, "activity_30": 7798.847782}, "trend_signal": 1, "fair_value": 4485.1346, "relative_strength": 59.494477, "rate_of_change": 2.2378498430480627, "market_dynamics": 0.141597, "expectation": {"probability": 48.0192, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8995.384168, "high": 9145.307238, "low": 8945.409812, "close": 9045.358398, "volume": 41400}, "trend_line": 6926.112826, "activity_lines": {"activity_5": 9060.350781, "activity_10": 9067.619904, "activity_20": 8733.494866, "activity_30": 7944.944838}, "trend_signal": 1, "fair_value": 4521.71839, "relative_strength": 51.197808, "rate_of_change": 2.142190175564747, "market_dynamics": -0.028871, "expectation": {"probability": 49.2058, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9045.358398, "high": 9095.333008, "low": 8970.39699, "close": 9095.333008, "volume": 23900}, "trend_line": 7072.704264, "activity_lines": {"activity_5": 9070.345703, "activity_10": 9071.708718, "activity_20": 8842.581743, "activity_30": 8084.894527}, "trend_signal": 1, "fair_value": 4558.878809, "relative_strength": 51.07728, "rate_of_change": 2.1165037544538605, "market_dynamics": -0.27734, "expectation": {"probability": 46.9994, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9195.281948, "high": 9245.256307, "low": 8820.473797, "close": 9020.37207, "volume": 51400}, "trend_line": 7217.130176, "activity_lines": {"activity_5": 9053.687825, "activity_10": 9061.713956, "activity_20": 8924.920498, "activity_30": 8210.550515}, "trend_signal": 1, "fair_value": 4595.750919, "relative_strength": 54.818912, "rate_of_change": 2.0420182522705814, "market_dynamics": -0.459465, "expectation": {"probability": 49.7911, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8995.384043, "high": 9095.333485, "low": 8970.396865, "close": 9045.358398, "volume": 17300}, "trend_line": 7355.392546, "activity_lines": {"activity_5": 9050.35612, "activity_10": 9057.170774, "activity_20": 8990.148902, "activity_30": 8328.500722}, "trend_signal": 1, "fair_value": 4632.847267, "relative_strength": 51.880976, "rate_of_change": 1.9157527525245566, "market_dynamics": -0.534802, "expectation": {"probability": 47.4459, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9045.359125, "high": 9045.359125, "low": 8970.397461, "close": 8970.397461, "volume": 7100}, "trend_line": 7488.824089, "activity_lines": {"activity_5": 9022.037435, "activity_10": 9039.452645, "activity_20": 9028.105645, "activity_30": 8432.694588}, "trend_signal": 1, "fair_value": 4669.527165, "relative_strength": 45.92446, "rate_of_change": 1.8140642007279713, "market_dynamics": -0.611916, "expectation": {"probability": 50.1927, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8945.410281, "high": 9195.281976, "low": 8670.551306, "close": 9120.320313, "volume": 115400}, "trend_line": 7630.917839, "activity_lines": {"activity_5": 9050.35625, "activity_10": 9053.082031, "activity_20": 9061.77885, "activity_30": 8537.952409}, "trend_signal": 1, "fair_value": 4706.911829, "relative_strength": 47.759927, "rate_of_change": 1.897410705757065, "market_dynamics": -0.496462, "expectation": {"probability": 47.7223, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9170.294796, "high": 9295.230795, "low": 8970.397239, "close": 8970.397461, "volume": 21900}, "trend_line": 7765.015706, "activity_lines": {"activity_5": 9023.70332, "activity_10": 9037.181161, "activity_20": 9062.016853, "activity_30": 8624.370449}, "trend_signal": 1, "fair_value": 4743.527658, "relative_strength": 42.052998, "rate_of_change": 1.757296695223931, "market_dynamics": -0.45654, "expectation": {"probability": 50.6032, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8970.397082, "high": 9195.282101, "low": 8795.487228, "close": 9120.320313, "volume": 102400}, "trend_line": 7904.777328, "activity_lines": {"activity_5": 9055.353711, "activity_10": 9050.356232, "activity_20": 9058.566248, "activity_30": 8711.809456}, "trend_signal": 1, "fair_value": 4781.232671, "relative_strength": 42.250153, "rate_of_change": 1.799888465029204, "market_dynamics": -0.422589, "expectation": {"probability": 48.155, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9145.307617, "high": 9195.282227, "low": 8895.435824, "close": 9195.282227, "volume": 29300}, "trend_line": 8048.370329, "activity_lines": {"activity_5": 9105.32819, "activity_10": 9076.706428, "activity_20": 9069.751028, "activity_30": 8795.067836}, "trend_signal": 1, "fair_value": 4819.482278, "relative_strength": 42.568311, "rate_of_change": 1.8165344201584344, "market_dynamics": -0.349401, "expectation": {"probability": 48.5662, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9195.282227, "high": 9195.282227, "low": 8970.397485, "close": 9145.307617, "volume": 51800}, "trend_line": 8187.63221, "activity_lines": {"activity_5": 9128.649544, "activity_10": 9091.244443, "activity_20": 9077.604157, "activity_30": 8865.837984}, "trend_signal": 1, "fair_value": 4857.475605, "relative_strength": 47.252205, "rate_of_change": 1.7303115451610012, "market_dynamics": -0.334828, "expectation": {"probability": 51.3211, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9145.307491, "high": 9195.282227, "low": 8995.384418, "close": 9195.282227, "volume": 54700}, "trend_line": 8329.226237, "activity_lines": {"activity_5": 9156.968425, "activity_10": 9113.505806, "activity_20": 9089.264881, "activity_30": 8930.847663}, "trend_signal": 1, "fair_value": 4895.789282, "relative_strength": 48.036298, "rate_of_change": 1.729364770770535, "market_dynamics": -0.251923, "expectation": {"probability": 48.5928, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9020.371597, "high": 11743.974683, "low": 8895.435783, "close": 9720.012695, "volume": 201500}, "trend_line": 8487.311784, "activity_lines": {"activity_5": 9355.2, "activity_10": 9228.446822, "activity_20": 9150.186012, "activity_30": 9020.575821}, "trend_signal": 1, "fair_value": 4937.338476, "relative_strength": 50.169186, "rate_of_change": 1.8979619775214271, "market_dynamics": -0.038471, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9720.013028, "high": 9720.013028, "low": 8995.384807, "close": 9020.37207, "volume": 62300}, "trend_line": 8623.741797, "activity_lines": {"activity_5": 9270.243685, "activity_10": 9204.822639, "activity_20": 9141.38105, "activity_30": 9054.966807}, "trend_signal": 1, "fair_value": 4974.595004, "relative_strength": 48.713481, "rate_of_change": 1.6074584800477627, "market_dynamics": -0.140816, "expectation": {"probability": 51.7576, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8995.384665, "high": 9894.923131, "low": 8995.384079, "close": 9445.15332, "volume": 24300}, "trend_line": 8777.995964, "activity_lines": {"activity_5": 9333.544336, "activity_10": 9258.43141, "activity_20": 9173.269415, "activity_30": 9107.961099}, "trend_signal": 1, "fair_value": 5014.574488, "relative_strength": 44.873546, "rate_of_change": 1.7887150454070946, "market_dynamics": -0.158066, "expectation": {"probability": 49.0082, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9445.15332, "high": 9445.15332, "low": 8995.384807, "close": 9370.192383, "volume": 36800}, "trend_line": 8921.255794, "activity_lines": {"activity_5": 9355.199935, "activity_10": 9291.141921, "activity_20": 9196.233845, "activity_30": 9146.16732}, "trend_signal": 1, "fair_value": 5054.073453, "relative_strength": 44.075851, "rate_of_change": 1.63203344576066, "market_dynamics": -0.248128, "expectation": {"probability": 51.8022, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9195.282332, "high": 9495.127898, "low": 8995.384665, "close": 9270.243164, "volume": 62500}, "trend_line": 9060.351074, "activity_lines": {"activity_5": 9328.54681, "activity_10": 9298.410849, "activity_20": 9208.846396, "activity_30": 9168.682634}, "trend_signal": 1, "fair_value": 5092.931719, "relative_strength": 45.963218, "rate_of_change": 1.5591446228181038, "market_dynamics": -0.588921, "expectation": {"probability": 51.4041, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9070.345613, "high": 10994.358274, "low": 9020.371257, "close": 9195.282227, "volume": 84400}, "trend_line": 9193.616048, "activity_lines": {"activity_5": 9271.90931, "activity_10": 9289.324645, "activity_20": 9213.010961, "activity_30": 9177.38787}, "trend_signal": 0, "fair_value": 5131.373535, "relative_strength": 37.121137, "rate_of_change": 1.470858832197165, "market_dynamics": -0.636739, "expectation": {"probability": 52.5026, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9020.371533, "high": 9495.12793, "low": 8920.422818, "close": 9245.255859, "volume": 44100}, "trend_line": 9145.307487, "activity_lines": {"activity_5": 9266.911719, "activity_10": 9285.235742, "activity_20": 9221.339983, "activity_30": 9180.71947}, "trend_signal": 1, "fair_value": 5170.071626, "relative_strength": 41.142748, "rate_of_change": -0.5254576735397709, "market_dynamics": -0.805026, "expectation": {"probability": 48.233, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9220.26937, "high": 9969.884766, "low": 9195.28219, "close": 9295.230469, "volume": 26300}, "trend_line": 9138.644238, "activity_lines": {"activity_5": 9263.580078, "activity_10": 9287.961577, "activity_20": 9233.714574, "activity_30": 9190.391921}, "trend_signal": 1, "fair_value": 5209.154136, "relative_strength": 35.976438, "rate_of_change": -0.07285975905644547, "market_dynamics": -0.910497, "expectation": {"probability": 48.524, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9295.230469, "high": 9944.897179, "low": 9295.230469, "close": 9595.077148, "volume": 7600}, "trend_line": 9160.299805, "activity_lines": {"activity_5": 9370.192187, "activity_10": 9343.387749, "activity_20": 9273.456124, "activity_30": 9219.839205}, "trend_signal": 1, "fair_value": 5250.22281, "relative_strength": 33.408398, "rate_of_change": 0.23696695522900812, "market_dynamics": -0.837898, "expectation": {"probability": 48.9688, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9595.077023, "high": 9919.910384, "low": 9520.115484, "close": 9695.025391, "volume": 19800}, "trend_line": 9181.955371, "activity_lines": {"activity_5": 9495.12806, "activity_10": 9408.8087, "activity_20": 9320.217834, "activity_30": 9254.33763}, "trend_signal": 1, "fair_value": 5291.996247, "relative_strength": 30.341882, "rate_of_change": 0.2364067384364332, "market_dynamics": -0.619421, "expectation": {"probability": 49.4059, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9695.025808, "high": 11544.077122, "low": 9695.025808, "close": 10294.717773, "volume": 69300}, "trend_line": 9222.767773, "activity_lines": {"activity_5": 9791.642578, "activity_10": 9574.178391, "activity_20": 9420.999451, "activity_30": 9326.128753}, "trend_signal": 1, "fair_value": 5337.806076, "relative_strength": 35.998742, "rate_of_change": 0.4444848657062762, "market_dynamics": -0.168092, "expectation": {"probability": 49.8356, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10294.717899, "high": 11993.846096, "low": 10019.858926, "close": 10094.820313, "volume": 168800}, "trend_line": 9256.916927, "activity_lines": {"activity_5": 9948.228906, "activity_10": 9692.753906, "activity_20": 9497.031859, "activity_30": 9382.390207}, "trend_signal": 1, "fair_value": 5382.014162, "relative_strength": 26.553549, "rate_of_change": 0.3702701275854909, "market_dynamics": 0.348835, "expectation": {"probability": 52.4258, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10094.820186, "high": 10119.807333, "low": 9819.96119, "close": 9894.922852, "volume": 51000}, "trend_line": 9284.402832, "activity_lines": {"activity_5": 9981.545117, "activity_10": 9755.449006, "activity_20": 9548.909994, "activity_30": 9423.55188}, "trend_signal": 1, "fair_value": 5425.068993, "relative_strength": 20.688084, "rate_of_change": 0.2969228871421582, "market_dynamics": 0.542762, "expectation": {"probability": 52.1224, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9894.923226, "high": 9994.87182, "low": 9745.000147, "close": 9919.910156, "volume": 107400}, "trend_line": 9308.557096, "activity_lines": {"activity_5": 9983.210938, "activity_10": 9814.509624, "activity_20": 9599.122326, "activity_30": 9464.552352}, "trend_signal": 1, "fair_value": 5468.15586, "relative_strength": 20.148388, "rate_of_change": 0.26015958631986136, "market_dynamics": 0.671264, "expectation": {"probability": 50.106, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9869.935922, "high": 10144.79461, "low": 9195.281814, "close": 9695.025391, "volume": 34300}, "trend_line": 9331.878451, "activity_lines": {"activity_5": 9888.259636, "activity_10": 9822.687234, "activity_20": 9623.395573, "activity_30": 9489.485791}, "trend_signal": 1, "fair_value": 5509.801158, "relative_strength": 17.161488, "rate_of_change": 0.25053673474293353, "market_dynamics": 0.315773, "expectation": {"probability": 52.0867, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9695.025869, "high": 9819.961769, "low": 9420.166888, "close": 9495.12793, "volume": 19000}, "trend_line": 9346.037858, "activity_lines": {"activity_5": 9726.675847, "activity_10": 9786.796538, "activity_20": 9625.894276, "activity_30": 9500.018015}, "trend_signal": 1, "fair_value": 5550.036923, "relative_strength": 12.775194, "rate_of_change": 0.1517315841001109, "market_dynamics": -0.089571, "expectation": {"probability": 51.5655, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9045.358804, "high": 10094.820291, "low": 8995.384043, "close": 9120.320313, "volume": 28400}, "trend_line": 9346.870768, "activity_lines": {"activity_5": 9493.462175, "activity_10": 9677.307262, "activity_20": 9590.198298, "activity_30": 9485.455593}, "trend_signal": 1, "fair_value": 5588.126354, "relative_strength": 11.292794, "rate_of_change": 0.008911904837706607, "market_dynamics": -0.496817, "expectation": {"probability": 51.5313, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9120.319932, "high": 9495.12793, "low": 8995.384043, "close": 9495.12793, "volume": 15800}, "trend_line": 9361.863086, "activity_lines": {"activity_5": 9450.151042, "activity_10": 9638.236382, "activity_20": 9590.198284, "activity_30": 9495.020571}, "trend_signal": 1, "fair_value": 5628.169909, "relative_strength": 14.806504, "rate_of_change": 0.16039932906022933, "market_dynamics": -0.864758, "expectation": {"probability": 48.6884, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9495.127989, "high": 9944.89769, "low": 9120.320513, "close": 9745.0, "volume": 20800}, "trend_line": 9384.351563, "activity_lines": {"activity_5": 9516.783594, "activity_10": 9640.962287, "activity_20": 9612.567774, "activity_30": 9519.739082}, "trend_signal": 1, "fair_value": 5669.49486, "relative_strength": 17.025641, "rate_of_change": 0.24021369243938956, "market_dynamics": -0.861619, "expectation": {"probability": 48.7556, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9725.0, "high": 9725.0, "low": 9175.0, "close": 9500.0, "volume": 12900}, "trend_line": 9399.506283, "activity_lines": {"activity_5": 9513.410156, "activity_10": 9596.416868, "activity_20": 9608.748252, "activity_30": 9527.200271}, "trend_signal": 1, "fair_value": 5708.99302, "relative_strength": 9.957986, "rate_of_change": 0.16148926112009146, "market_dynamics": -0.979681, "expectation": {"probability": 51.4414, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9500.0, "high": 9500.0, "low": 9175.0, "close": 9350.0, "volume": 16100}, "trend_line": 9407.995182, "activity_lines": {"activity_5": 9473.038412, "activity_10": 9528.144638, "activity_20": 9589.191978, "activity_30": 9524.006317}, "trend_signal": 1, "fair_value": 5747.465571, "relative_strength": 3.333439, "rate_of_change": 0.0903121796445098, "market_dynamics": -0.966432, "expectation": {"probability": 51.584, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9225.0, "high": 9500.0, "low": 9000.0, "close": 9350.0, "volume": 33900}, "trend_line": 9418.98278, "activity_lines": {"activity_5": 9442.341862, "activity_10": 9477.049095, "activity_20": 9571.39767, "activity_30": 9520.264693}, "trend_signal": 1, "fair_value": 5785.617774, "relative_strength": -0.704947, "rate_of_change": 0.11679000453807531, "market_dynamics": -1.038129, "expectation": {"probability": 52.3051, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9400.0, "high": 10400.0, "low": 9075.0, "close": 9575.0, "volume": 97900}, "trend_line": 9436.6375, "activity_lines": {"activity_5": 9471.333333, "activity_10": 9480.40483, "activity_20": 9573.462277, "activity_30": 9530.33032}, "trend_signal": 1, "fair_value": 5821.496242, "relative_strength": 0.849367, "rate_of_change": 0.18743765024698827, "market_dynamics": -1.088561, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9550.0, "high": 9575.0, "low": 9000.0, "close": 9250.0, "volume": 20100}, "trend_line": 9445.957585, "activity_lines": {"activity_5": 9386.666667, "activity_10": 9430.486435, "activity_20": 9543.956185, "activity_30": 9518.289191}, "trend_signal": 0, "fair_value": 5857.213468, "relative_strength": -3.334103, "rate_of_change": 0.0987648937452496, "market_dynamics": -1.222805, "expectation": {"probability": 68.6364, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9500.0, "high": 10125.0, "low": 9000.0, "close": 9225.0, "volume": 105200}, "trend_line": 9449.446908, "activity_lines": {"activity_5": 9326.666667, "activity_10": 9388.20277, "activity_20": 9512.641485, "activity_30": 9504.033863}, "trend_signal": 0, "fair_value": 5892.450089, "relative_strength": -8.746759, "rate_of_change": 0.03693985462671105, "market_dynamics": -1.186263, "expectation": {"probability": 68.6364, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9225.0, "high": 9500.0, "low": 9000.0, "close": 9400.0, "volume": 62400}, "trend_line": 9463.766992, "activity_lines": {"activity_5": 9343.333333, "activity_10": 9386.283203, "activity_20": 9498.208896, "activity_30": 9500.84374}, "trend_signal": 0, "fair_value": 5929.000714, "relative_strength": -7.263669, "rate_of_change": 0.15154415003779037, "market_dynamics": -1.145861, "expectation": {"probability": 50.3632, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9475.0, "high": 11400.0, "low": 9075.0, "close": 9775.0, "volume": 5889800}, "trend_line": 9485.589649, "activity_lines": {"activity_5": 9481.666667, "activity_10": 9454.275053, "activity_20": 9518.515746, "activity_30": 9520.923288}, "trend_signal": 0, "fair_value": 5967.955185, "relative_strength": -4.034238, "rate_of_change": 0.2305916557164407, "market_dynamics": -0.922424, "expectation": {"probability": 46.8674, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9700.0, "high": 9700.0, "low": 9000.0, "close": 9300.0, "volume": 121000}, "trend_line": 9489.080241, "activity_lines": {"activity_5": 9433.333333, "activity_10": 9424.0, "activity_20": 9491.061909, "activity_30": 9508.949763}, "trend_signal": 0, "fair_value": 6003.672575, "relative_strength": -9.798073, "rate_of_change": 0.03679889315439758, "market_dynamics": -0.858065, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9300.0, "high": 9300.0, "low": 9000.0, "close": 9050.0, "volume": 64600}, "trend_line": 9485.90332, "activity_lines": {"activity_5": 9320.0, "activity_10": 9351.818182, "activity_20": 9439.775837, "activity_30": 9480.622005}, "trend_signal": 0, "fair_value": 6037.659261, "relative_strength": -11.773081, "rate_of_change": -0.033479756934434175, "market_dynamics": -0.943772, "expectation": {"probability": 66.4063, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9050.0, "high": 9325.0, "low": 9050.0, "close": 9100.0, "volume": 51700}, "trend_line": 9482.727246, "activity_lines": {"activity_5": 9236.666667, "activity_10": 9301.363636, "activity_20": 9395.847275, "activity_30": 9455.725017}, "trend_signal": 0, "fair_value": 6072.03053, "relative_strength": -13.348349, "rate_of_change": -0.03348204059072217, "market_dynamics": -0.996936, "expectation": {"probability": 50.6424, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9100.0, "high": 9300.0, "low": 9050.0, "close": 9250.0, "volume": 4442500}, "trend_line": 9467.060156, "activity_lines": {"activity_5": 9211.666667, "activity_10": 9285.454545, "activity_20": 9369.037881, "activity_30": 9440.710356}, "trend_signal": 0, "fair_value": 6107.747756, "relative_strength": -12.427292, "rate_of_change": -0.1652171320925582, "market_dynamics": -1.153926, "expectation": {"probability": 51.9792, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9275.0, "high": 9400.0, "low": 9000.0, "close": 9125.0, "volume": 81400}, "trend_line": 9470.547754, "activity_lines": {"activity_5": 9155.0, "activity_10": 9248.636364, "activity_20": 9335.298572, "activity_30": 9418.641959}, "trend_signal": 0, "fair_value": 6142.984048, "relative_strength": -13.747443, "rate_of_change": 0.03683929268992074, "market_dynamics": -1.172547, "expectation": {"probability": 66.2383, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9125.0, "high": 9275.0, "low": 8975.0, "close": 9125.0, "volume": 57800}, "trend_line": 9459.875977, "activity_lines": {"activity_5": 9141.666667, "activity_10": 9215.909091, "activity_20": 9306.177455, "activity_30": 9396.348555}, "trend_signal": 0, "fair_value": 6177.707782, "relative_strength": -15.073523, "rate_of_change": -0.11268384128565545, "market_dynamics": -1.164486, "expectation": {"probability": 55.9664, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9000.0, "high": 9925.0, "low": 8975.0, "close": 9150.0, "volume": 100500}, "trend_line": 9452.536231, "activity_lines": {"activity_5": 9148.333333, "activity_10": 9195.909091, "activity_20": 9283.10359, "activity_30": 9376.356557}, "trend_signal": 0, "fair_value": 6212.655843, "relative_strength": -11.09344, "rate_of_change": -0.07758818421980301, "market_dynamics": -1.135089, "expectation": {"probability": 50.5725, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9175.0, "high": 9475.0, "low": 9025.0, "close": 9275.0, "volume": 32500}, "trend_line": 9452.694792, "activity_lines": {"activity_5": 9190.0, "activity_10": 9200.454545, "activity_20": 9275.600725, "activity_30": 9364.902606}, "trend_signal": 0, "fair_value": 6248.277046, "relative_strength": -13.697529, "rate_of_change": 0.0016774439803804511, "market_dynamics": -1.173932, "expectation": {"probability": 52.4528, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9150.0, "high": 9275.0, "low": 8700.0, "close": 9100.0, "volume": 56300}, "trend_line": 9449.518718, "activity_lines": {"activity_5": 9161.666667, "activity_10": 9172.272727, "activity_20": 9253.431315, "activity_30": 9342.148104}, "trend_signal": 0, "fair_value": 6282.904594, "relative_strength": -14.105153, "rate_of_change": -0.03359966728946812, "market_dynamics": -1.068779, "expectation": {"probability": 63.6172, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9100.0, "high": 9100.0, "low": 8800.0, "close": 8975.0, "volume": 64000}, "trend_line": 9440.510189, "activity_lines": {"activity_5": 9101.666667, "activity_10": 9126.818182, "activity_20": 9221.238704, "activity_30": 9311.533993}, "trend_signal": 0, "fair_value": 6316.538651, "relative_strength": -17.455022, "rate_of_change": -0.09533320446086678, "market_dynamics": -1.020784, "expectation": {"probability": 61.9243, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8975.0, "high": 9050.0, "low": 8825.0, "close": 8925.0, "volume": 23500}, "trend_line": 9428.169173, "activity_lines": {"activity_5": 9035.0, "activity_10": 9086.818182, "activity_20": 9184.97619, "activity_30": 9278.275271}, "trend_signal": 0, "fair_value": 6349.724055, "relative_strength": -17.459325, "rate_of_change": -0.1307240366561963, "market_dynamics": -1.01502, "expectation": {"probability": 60.0198, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9050.0, "high": 9050.0, "low": 8825.0, "close": 8950.0, "volume": 18800}, "trend_line": 9406.666602, "activity_lines": {"activity_5": 8990.0, "activity_10": 9058.181818, "activity_20": 9153.809524, "activity_30": 9247.425647}, "trend_signal": 0, "fair_value": 6383.261925, "relative_strength": -17.406319, "rate_of_change": -0.22806730135453093, "market_dynamics": -1.173192, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8950.0, "high": 9250.0, "low": 8700.0, "close": 9250.0, "volume": 53600}, "trend_line": 9391.832422, "activity_lines": {"activity_5": 9058.333333, "activity_10": 9085.909091, "activity_20": 9155.0, "activity_30": 9237.318124}, "trend_signal": 0, "fair_value": 6418.658803, "relative_strength": -15.369631, "rate_of_change": -0.1576985836496625, "market_dynamics": -1.043544, "expectation": {"probability": 50.5181, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9200.0, "high": 9200.0, "low": 8900.0, "close": 9000.0, "volume": 42000}, "trend_line": 9348.675163, "activity_lines": {"activity_5": 9045.0, "activity_10": 9065.454545, "activity_20": 9133.571429, "activity_30": 9212.038613}, "trend_signal": 0, "fair_value": 6452.389046, "relative_strength": -18.556854, "rate_of_change": -0.4595190486885756, "market_dynamics": -1.029944, "expectation": {"probability": 59.8891, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9000.0, "high": 9100.0, "low": 8775.0, "close": 8975.0, "volume": 23100}, "trend_line": 9311.347819, "activity_lines": {"activity_5": 9030.0, "activity_10": 9045.0, "activity_20": 9111.428571, "activity_30": 9187.930538}, "trend_signal": 0, "fair_value": 6486.023103, "relative_strength": -18.812836, "rate_of_change": -0.39927950591045, "market_dynamics": -0.93913, "expectation": {"probability": 57.9525, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8875.0, "high": 8975.0, "low": 8700.0, "close": 8925.0, "volume": 26800}, "trend_line": 9279.017057, "activity_lines": {"activity_5": 8998.333333, "activity_10": 9018.181818, "activity_20": 9086.309524, "activity_30": 9163.004872}, "trend_signal": 0, "fair_value": 6519.208507, "relative_strength": -18.535672, "rate_of_change": -0.3472189271463989, "market_dynamics": -0.777921, "expectation": {"probability": 56.3556, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8900.0, "high": 8950.0, "low": 8750.0, "close": 8925.0, "volume": 45700}, "trend_line": 9245.853385, "activity_lines": {"activity_5": 8966.666667, "activity_10": 8995.0, "activity_20": 9064.285714, "activity_30": 9140.165062}, "trend_signal": 0, "fair_value": 6551.753215, "relative_strength": -17.545255, "rate_of_change": -0.3574050117192146, "market_dynamics": -0.857771, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8925.0, "high": 9075.0, "low": 8800.0, "close": 9000.0, "volume": 114900}, "trend_line": 9222.685872, "activity_lines": {"activity_5": 8961.666667, "activity_10": 8989.545455, "activity_20": 9050.952381, "activity_30": 9124.303553}, "trend_signal": 0, "fair_value": 6583.561367, "relative_strength": -18.53322, "rate_of_change": -0.2505719270606877, "market_dynamics": -0.657406, "expectation": {"probability": 46.8153, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9100.0, "high": 9150.0, "low": 8800.0, "close": 9000.0, "volume": 34800}, "trend_line": 9206.181608, "activity_lines": {"activity_5": 8973.333333, "activity_10": 8989.090909, "activity_20": 9038.690476, "activity_30": 9109.936723}, "trend_signal": 0, "fair_value": 6614.728822, "relative_strength": -19.954042, "rate_of_change": -0.17895290188844065, "market_dynamics": -0.487143, "expectation": {"probability": 50.1591, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9000.0, "high": 9050.0, "low": 8825.0, "close": 9050.0, "volume": 27300}, "trend_line": 9203.837598, "activity_lines": {"activity_5": 9001.666667, "activity_10": 8999.545455, "activity_20": 9033.095238, "activity_30": 9099.86049}, "trend_signal": 0, "fair_value": 6646.34493, "relative_strength": -20.386928, "rate_of_change": -0.025461261789185285, "market_dynamics": -0.279932, "expectation": {"probability": 46.7631, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9050.0, "high": 9100.0, "low": 8725.0, "close": 8825.0, "volume": 73200}, "trend_line": 9181.5, "activity_lines": {"activity_5": 8950.0, "activity_10": 8967.727273, "activity_20": 9009.52381, "activity_30": 9075.419355}, "trend_signal": 0, "fair_value": 6676.839078, "relative_strength": -20.9623, "rate_of_change": -0.2426987412821587, "market_dynamics": -0.278923, "expectation": {"probability": 54.2292, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8825.0, "high": 8975.0, "low": 8100.0, "close": 8975.0, "volume": 74700}, "trend_line": 9155.833333, "activity_lines": {"activity_5": 8955.0, "activity_10": 8965.0, "activity_20": 9002.5, "activity_30": 9062.096774}, "trend_signal": 0, "fair_value": 6708.102556, "relative_strength": -13.361548, "rate_of_change": -0.2795476447203562, "market_dynamics": -0.230293, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8925.0, "high": 9000.0, "low": 8825.0, "close": 8975.0, "volume": 42900}, "trend_line": 9138.333333, "activity_lines": {"activity_5": 8956.666667, "activity_10": 8961.818182, "activity_20": 8995.833333, "activity_30": 9050.430108}, "trend_signal": 0, "fair_value": 6738.725337, "relative_strength": -8.827043, "rate_of_change": -0.19113497770787785, "market_dynamics": -0.149377, "expectation": {"probability": 50.3802, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8975.0, "high": 9075.0, "low": 8500.0, "close": 9050.0, "volume": 66900}, "trend_line": 9128.333333, "activity_lines": {"activity_5": 8985.0, "activity_10": 8977.272727, "activity_20": 8996.904762, "activity_30": 9044.731183}, "trend_signal": 0, "fair_value": 6770.533654, "relative_strength": -10.814603, "rate_of_change": -0.1094291446328444, "market_dynamics": -0.022789, "expectation": {"probability": 46.6713, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9050.0, "high": 9075.0, "low": 8625.0, "close": 9000.0, "volume": 20700}, "trend_line": 9116.666667, "activity_lines": {"activity_5": 8993.333333, "activity_10": 8982.727273, "activity_20": 8994.166667, "activity_30": 9036.451613}, "trend_signal": 0, "fair_value": 6802.598085, "relative_strength": -11.536199, "rate_of_change": -0.12780718642059896, "market_dynamics": 0.296902, "expectation": {"probability": 57.9526, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9000.0, "high": 9050.0, "low": 8625.0, "close": 8975.0, "volume": 62400}, "trend_line": 9096.666667, "activity_lines": {"activity_5": 8996.666667, "activity_10": 8983.181818, "activity_20": 8989.642857, "activity_30": 9027.311828}, "trend_signal": 0, "fair_value": 6834.822608, "relative_strength": -10.921144, "rate_of_change": -0.21937842777991304, "market_dynamics": 0.456434, "expectation": {"probability": 56.434, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8975.0, "high": 8975.0, "low": 8500.0, "close": 8900.0, "volume": 31100}, "trend_line": 9085.0, "activity_lines": {"activity_5": 8965.0, "activity_10": 8969.090909, "activity_20": 8978.690476, "activity_30": 9014.623656}, "trend_signal": 0, "fair_value": 6866.310084, "relative_strength": -3.697165, "rate_of_change": -0.12825211065854158, "market_dynamics": 0.278702, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8900.0, "high": 8900.0, "low": 8250.0, "close": 8725.0, "volume": 92000}, "trend_line": 9068.333333, "activity_lines": {"activity_5": 8880.0, "activity_10": 8923.636364, "activity_20": 8952.261905, "activity_30": 8991.397849}, "trend_signal": 0, "fair_value": 6896.803903, "relative_strength": 0.660696, "rate_of_change": -0.18345258117776012, "market_dynamics": -0.073192, "expectation": {"probability": 49.5905, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8700.0, "high": 9000.0, "low": 8500.0, "close": 8975.0, "volume": 24800}, "trend_line": 9054.166667, "activity_lines": {"activity_5": 8895.0, "activity_10": 8928.636364, "activity_20": 8952.261905, "activity_30": 8985.376344}, "trend_signal": 0, "fair_value": 6928.772148, "relative_strength": 4.276849, "rate_of_change": -0.1562212755065803, "market_dynamics": -0.130907, "expectation": {"probability": 43.6722, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9000.0, "high": 9075.0, "low": 8775.0, "close": 9075.0, "volume": 15900}, "trend_line": 9030.833333, "activity_lines": {"activity_5": 8948.333333, "activity_10": 8952.272727, "activity_20": 8962.380952, "activity_30": 8986.72043}, "trend_signal": 0, "fair_value": 6961.317348, "relative_strength": 5.924806, "rate_of_change": -0.25770824481332705, "market_dynamics": -0.013412, "expectation": {"probability": 46.002, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9075.0, "high": 9200.0, "low": 8850.0, "close": 9125.0, "volume": 33000}, "trend_line": 9025.0, "activity_lines": {"activity_5": 9013.333333, "activity_10": 8984.545455, "activity_20": 8976.785714, "activity_30": 8992.795699}, "trend_signal": 0, "fair_value": 6994.183062, "relative_strength": 7.768888, "rate_of_change": -0.06459351850381993, "market_dynamics": 0.395763, "expectation": {"probability": 45.9254, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8850.0, "high": 9200.0, "low": 8850.0, "close": 9200.0, "volume": 36600}, "trend_line": 9030.0, "activity_lines": {"activity_5": 9093.333333, "activity_10": 9025.0, "activity_20": 8997.380952, "activity_30": 9004.086022}, "trend_signal": 0, "fair_value": 7027.529544, "relative_strength": 2.763793, "rate_of_change": 0.0554016620498615, "market_dynamics": 0.910884, "expectation": {"probability": 46.7198, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9075.0, "high": 9425.0, "low": 9075.0, "close": 9425.0, "volume": 72100}, "trend_line": 9040.833333, "activity_lines": {"activity_5": 9228.333333, "activity_10": 9102.272727, "activity_20": 9038.214286, "activity_30": 9029.569892}, "trend_signal": 0, "fair_value": 7062.382404, "relative_strength": 3.202491, "rate_of_change": 0.11997046511628455, "market_dynamics": 1.283856, "expectation": {"probability": 47.6065, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9425.0, "high": 9475.0, "low": 9175.0, "close": 9425.0, "volume": 46500}, "trend_line": 9046.666667, "activity_lines": {"activity_5": 9316.666667, "activity_10": 9171.363636, "activity_20": 9078.214286, "activity_30": 9054.354839}, "trend_signal": 1, "fair_value": 7097.171194, "relative_strength": 10.709585, "rate_of_change": 0.06452208314367133, "market_dynamics": 1.451477, "expectation": {"probability": 48.8277, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9275.0, "high": 9475.0, "low": 9225.0, "close": 9475.0, "volume": 33400}, "trend_line": 9058.333333, "activity_lines": {"activity_5": 9391.666667, "activity_10": 9242.727273, "activity_20": 9120.952381, "activity_30": 9081.989247}, "trend_signal": 1, "fair_value": 7132.280497, "relative_strength": 14.170775, "rate_of_change": 0.12896093588324742, "market_dynamics": 1.546776, "expectation": {"probability": 48.0135, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9275.0, "high": 9450.0, "low": 9200.0, "close": 9450.0, "volume": 27000}, "trend_line": 9069.166667, "activity_lines": {"activity_5": 9431.666667, "activity_10": 9300.909091, "activity_20": 9158.928571, "activity_30": 9107.258065}, "trend_signal": 1, "fair_value": 7167.229544, "relative_strength": 13.940667, "rate_of_change": 0.119595223555448, "market_dynamics": 1.54201, "expectation": {"probability": 49.8631, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9325.0, "high": 9450.0, "low": 9225.0, "close": 9450.0, "volume": 26300}, "trend_line": 9079.166667, "activity_lines": {"activity_5": 9450.0, "activity_10": 9350.454545, "activity_20": 9194.404762, "activity_30": 9131.827957}, "trend_signal": 1, "fair_value": 7202.17859, "relative_strength": 18.139472, "rate_of_change": 0.1102637140453822, "market_dynamics": 1.397171, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9450.0, "high": 9500.0, "low": 9250.0, "close": 9500.0, "volume": 44800}, "trend_line": 9086.666667, "activity_lines": {"activity_5": 9468.333333, "activity_10": 9399.090909, "activity_20": 9232.142857, "activity_30": 9158.978495}, "trend_signal": 1, "fair_value": 7237.51222, "relative_strength": 29.227011, "rate_of_change": 0.08260670031821545, "market_dynamics": 1.358396, "expectation": {"probability": 48.5619, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9375.0, "high": 10975.0, "low": 9350.0, "close": 10950.0, "volume": 93200}, "trend_line": 9148.333333, "activity_lines": {"activity_5": 9965.0, "activity_10": 9697.272727, "activity_20": 9405.595238, "activity_30": 9279.193548}, "trend_signal": 1, "fair_value": 7282.012581, "relative_strength": 48.823045, "rate_of_change": 0.678650029322144, "market_dynamics": 1.474831, "expectation": {"probability": 48.7291, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dd0f56ff-a2b0-48f1-8964-ccb56b0b5535/", "share_image": "https://sharemaestro.com/terminal/dd0f56ff-a2b0-48f1-8964-ccb56b0b5535/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}